Enphase Energy, Inc (ENPH) Stock Price

143.55 ▼ -6.33 (-4.22%)
Open: 153.68 Vol: 6.61M Day's range: 129.1535 - 154.65 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ENPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 144.02▼ 143.58▲ 143.30▲ 162.54▼ 181.81▼
MA10 143.67▼ 141.09▲ 142.98▲ 167.57▼ 187.69▼
MA20 143.52▲ 143.16▲ 151.26▼ 181.35▼ 160.19▼
MA50 142.10▲ 156.91▼ 166.04▼ 187.81▼ 100.22▲
MA100 142.20▲ 167.10▼ 174.12▼ 155.75▼ 62.68▲
MA200 149.88▼ 176.17▼ 184.24▼ 110.28▲ 33.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ 1.327▲ 0.054▲ -4.418▼ -4.699▼
RSI 53.217▲ 44.048▼ 37.845▼ 34.912▼ 49.212▼
STOCH 72.406     76.703     45.390     41.238     49.427    
WILL %R -45.413     -41.623     -57.730     -81.836▼ -79.637▼
CCI 1.672     44.657     -29.923     -192.184▼ -80.254    
Latest Filters Detected On ENPH
BREAK $ENPH Price Breaks 30 Days High Set Alert
MA $ENPH Price Crossed Above MA(26) Set Alert
Enphase Energy, Inc News
Thursday, March 04, 2021 06:54 PM
Keybank National Association OH bought a new stake in shares of Enphase Energy, Inc. (NASDAQ:ENPH) in the fourth quarter, Holdings Channel reports. The fund bought 2,730 shares of the semiconductor ...
Sunday, February 28, 2021 08:59 PM
Bank of New York Mellon Corp increased its holdings in shares of Enphase Energy, Inc. (NASDAQ:ENPH) by 4.3% during the 4th quarter, according to its most recent filing with the Securities and Exchange ...
Thursday, February 25, 2021 11:47 AM
On CNBC's "Mad Money Lightning Round," Jim Cramer said he really likes Enphase Energy Inc (NASDAQ: ENPH). It had a good quarter. Lululemon Athletica Inc (NASDAQ: LULU) is done going down, said Cramer.
ENPH historical stock data
date open high low close volume
05/03/21 153.68 154.65 129.1535 143.55 6,613,434
04/03/21 157.11 163.62 143.03 149.88 5,516,248
03/03/21 171.39 173.79 160.93 161.12 3,993,545
02/03/21 185.30 185.30 171.17 171.69 3,238,864
01/03/21 179.98 186.77 177.2476 186.45 2,640,028
26/02/21 168.00 177.40 163.58 176.06 2,929,186
25/02/21 179.41 181.00 166.0951 167.37 5,927,352
24/02/21 170.66 183.25 163.129 180.87 3,883,048
23/02/21 159.34 171.25 148.00 170.89 5,269,641
22/02/21 182.81 183.07 166.1244 167.86 4,803,620
Quote Details
52wk Low:21.49
52wk High:229.00
Vol:6.61M
Avg Vol(3m):61.2M
1Y Chng:+318.03%
1M Chng:-32.31%
Add to Watch List