| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.05▲ | 119.34▲ | 120.21▼ | 112.43▲ | 108.20▲ |
| MA10 | 118.94▲ | 120.30▼ | 119.69▼ | 111.59▲ | 114.81▲ |
| MA20 | 118.90▲ | 119.77▼ | 118.58▲ | 107.46▲ | 113.80▲ |
| MA50 | 120.18▼ | 115.28▲ | 111.19▲ | 115.38▲ | 113.68▲ |
| MA100 | 119.80▼ | 111.24▲ | 110.92▲ | 115.09▲ | 169.41▼ |
| MA200 | 118.70▲ | 110.12▲ | 108.66▲ | 112.42▲ | 172.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | -0.473▼ | -0.250▼ | 1.669▲ | 0.149▲ |
| RSI | 51.342▲ | 53.578▲ | 59.417▲ | 58.281▲ | 51.562▲ |
| STOCH | 63.495 | 34.312 | 55.998 | 49.140 | 25.405 |
| WILL %R | -3.125▲ | -65.651 | -48.041 | -15.757▲ | -48.018 |
| CCI | 87.787 | -56.289 | -18.071 | 125.050▲ | 4.127 |
|
Friday, July 26, 2024 12:30 PM
The Schall Law Firm represents investors around the world and specializes in securities class action lawsuits and shareholder rights litigation. This press release may be considered Attorney Advertising in some jurisdictions under the applicable law and rules of ethics.
|
|
Friday, July 26, 2024 04:58 AM
Just as our premium users struck gold with our AI's pick on Molina Healthcare (NYSE:MOH), which rallied 12.5% following a strong report on Wednesday after the close, two more of its picks for July ...
|
|
Friday, July 26, 2024 03:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Predicting rate cuts in 2024 has been exceedingly difficult. Yet here in late ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 120.29 | 122.95 | 117.24 | 119.34 | 3,588,731 |
| 25/07/24 | 116.06 | 121.01 | 115.48 | 117.52 | 5,066,691 |
| 24/07/24 | 109.26 | 120.18 | 107.56 | 116.91 | 14,753,297 |
| 23/07/24 | 102.90 | 105.655 | 102.88 | 103.64 | 4,445,282 |
| 22/07/24 | 109.14 | 109.29 | 102.30 | 104.74 | 4,203,652 |
| 19/07/24 | 107.74 | 108.6912 | 105.315 | 105.46 | 3,238,581 |
| 18/07/24 | 113.56 | 115.20 | 105.68 | 107.90 | 4,769,957 |
| 17/07/24 | 112.64 | 115.20 | 108.62 | 111.15 | 4,367,010 |
| 16/07/24 | 114.61 | 116.40 | 111.12 | 116.17 | 3,620,611 |
| 15/07/24 | 114.66 | 115.8699 | 110.35 | 113.06 | 5,350,674 |
|
|
||||
|
|
||||
|
|