| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.25▲ | 63.66▲ | 63.32▲ | 63.06▲ | 67.80▼ |
| MA10 | 64.08▲ | 62.90▲ | 62.26▲ | 64.98▼ | 69.35▼ |
| MA20 | 63.78▲ | 61.97▲ | 62.20▲ | 68.42▼ | 81.28▼ |
| MA50 | 63.01▲ | 62.52▲ | 63.91▲ | 68.64▼ | 101.88▼ |
| MA100 | 61.99▲ | 63.98▲ | 67.33▼ | 85.11▼ | 122.67▼ |
| MA200 | 62.02▲ | 67.51▼ | 69.70▼ | 99.61▼ | 163.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.402▲ | 0.452▲ | -0.577▼ | -0.404▼ |
| RSI | 69.263▲ | 66.248▲ | 59.401▲ | 41.700▼ | 34.284▼ |
| STOCH | 85.815▲ | 93.290▲ | 91.239▲ | 14.372▼ | 37.122 |
| WILL %R | -12.598▲ | -2.883▲ | -2.883▲ | -69.828 | -82.619▼ |
| CCI | 86.113 | 117.209▲ | 174.760▲ | -89.547 | -118.966▼ |
|
Thursday, January 23, 2025 11:26 AM
NextEra Energy to report Q4 earnings Friday before market opens. Expected EPS: 52 cents & revenue: $7.53 billion.
|
|
Thursday, January 23, 2025 10:37 AM
We recently compiled a list of the 12 Most Promising Green Stocks According to Hedge Funds. In this article, we are going to take a look at where Enphase Energy, Inc. (NASDAQ:ENPH) stands against the ...
|
|
Thursday, January 23, 2025 06:04 AM
FREMONT, Calif. - Enphase Energy, Inc. (NASDAQ:ENPH), a leading global energy technology company with a market capitalization of $8.2 billion, has announced that its IQ8 Microinverters are now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 60.70 | 64.65 | 58.85 | 64.29 | 6,018,981 |
| 22/01/25 | 62.40 | 63.39 | 60.94 | 60.99 | 4,540,063 |
| 21/01/25 | 63.42 | 63.785 | 61.71 | 62.84 | 4,916,090 |
| 17/01/25 | 63.90 | 64.93 | 63.24 | 63.69 | 3,130,415 |
| 16/01/25 | 63.70 | 64.8499 | 62.80 | 63.47 | 4,226,042 |
| 15/01/25 | 68.51 | 68.64 | 65.78 | 65.83 | 2,670,053 |
| 14/01/25 | 67.86 | 68.4899 | 65.14 | 65.45 | 3,298,639 |
| 13/01/25 | 65.80 | 67.07 | 64.08 | 66.87 | 3,138,094 |
| 10/01/25 | 68.99 | 69.00 | 66.64 | 66.74 | 2,865,588 |
| 08/01/25 | 71.63 | 72.3699 | 69.30 | 69.66 | 2,818,681 |
|
|
||||
|
|
||||
|
|