| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.57▲ | 108.58▲ | 108.74▼ | 113.56▼ | 115.39▼ |
| MA10 | 108.74▼ | 108.86▼ | 110.10▼ | 118.09▼ | 112.34▼ |
| MA20 | 108.53▲ | 110.55▼ | 111.62▼ | 116.32▼ | 113.95▼ |
| MA50 | 108.68▼ | 112.24▼ | 116.58▼ | 111.02▼ | 112.45▼ |
| MA100 | 110.11▼ | 117.00▼ | 118.28▼ | 113.93▼ | 159.11▼ |
| MA200 | 111.65▼ | 118.18▼ | 113.97▼ | 114.95▼ | 172.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.050▼ | -0.108▼ | -1.290▼ | 0.730▲ |
| RSI | 48.821▼ | 32.985▼ | 30.294▼ | 41.532▼ | 47.199▼ |
| STOCH | 33.453 | 17.694▼ | 9.382▼ | 17.223▼ | 54.559 |
| WILL %R | -57.426 | -88.676▼ | -90.181▼ | -96.837▼ | -71.047 |
| CCI | -8.971 | -57.067 | -90.029 | -155.310▼ | -15.273 |
|
Saturday, September 07, 2024 04:10 PM
We recently compiled a list of the 10 Best Renewable Energy Stocks To Buy According to Hedge Funds. In this article, we are going to take a look at where Enphase (NASDAQ:ENPH) stands against the other ...
|
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 05, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 113.03 | 113.6499 | 107.95 | 108.65 | 1,628,396 |
| 05/09/24 | 113.74 | 114.74 | 111.64 | 112.08 | 1,190,557 |
| 04/09/24 | 111.05 | 115.055 | 111.00 | 113.11 | 1,363,620 |
| 03/09/24 | 118.63 | 119.28 | 112.34 | 112.91 | 2,353,967 |
| 30/08/24 | 121.31 | 121.998 | 118.90 | 121.04 | 1,999,684 |
| 29/08/24 | 123.18 | 124.50 | 121.01 | 121.30 | 1,605,949 |
| 28/08/24 | 122.20 | 125.74 | 121.6686 | 123.65 | 2,326,527 |
| 27/08/24 | 121.37 | 122.9999 | 118.46 | 122.53 | 1,997,652 |
| 26/08/24 | 125.00 | 130.08 | 122.46 | 122.59 | 3,068,059 |
| 23/08/24 | 117.10 | 124.21 | 116.64 | 123.00 | 2,729,010 |
|
|
||||
|
|
||||
|
|