| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.57▲ | 175.52▲ | 175.95▲ | 180.73▼ | 162.60▲ |
| MA10 | 176.16▲ | 175.90▲ | 177.52▼ | 175.46▲ | 164.70▲ |
| MA20 | 175.87▲ | 177.63▼ | 179.13▼ | 163.59▲ | 169.58▲ |
| MA50 | 175.72▲ | 181.28▼ | 178.92▼ | 164.66▲ | 163.52▲ |
| MA100 | 177.27▼ | 178.48▼ | 169.11▲ | 167.99▲ | 108.85▲ |
| MA200 | 178.97▼ | 167.70▲ | 161.50▲ | 165.34▲ | 59.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | -0.021▼ | -0.683▼ | 2.502▲ | -0.924▼ |
| RSI | 64.157▲ | 43.948▼ | 41.878▼ | 58.863▲ | 55.665▲ |
| STOCH | 91.667▲ | 25.847 | 16.835▼ | 77.813 | 35.503 |
| WILL %R | -9.756▲ | -63.387 | -78.089▼ | -29.852 | -42.671 |
| CCI | 118.466▲ | -12.237 | -66.972 | 55.802 | 78.002 |
| MA | $ENPH Price Crossed Below MA(13) | Set Alert |
|
Friday, October 22, 2021 03:12 PM
ENPH] loss -0.17% on the last trading session, reaching $179.80 price per share at the time. The company report on October 21, 2021 that Enphase Energy Systems Offer Integration With Existing AC Home ...
|
|
Thursday, October 21, 2021 05:00 AM
Integration enables homeowners to use clean energy most of the time and allows for a seamless transition to generator only when neededFREMONT, Calif., Oct. 21, 2021 (GLOBE NEWSWIRE) -- Enphase Energy, ...
|
|
Wednesday, October 20, 2021 10:30 AM
Let’s start up with the current stock price of Enphase Energy Inc. (ENPH), which is $187.06 to be very precise. The Stock rose vividly during the last session to $190.87 after opening rate of $181.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 181.4672 | 181.4672 | 174.37 | 176.70 | 1,617,429 |
| 21/10/21 | 179.47 | 184.775 | 177.96 | 179.80 | 2,264,143 |
| 20/10/21 | 186.23 | 187.00 | 177.34 | 180.10 | 2,221,823 |
| 19/10/21 | 181.00 | 190.85 | 180.14 | 187.06 | 2,833,116 |
| 18/10/21 | 171.39 | 181.1199 | 171.28 | 179.97 | 1,877,811 |
| 15/10/21 | 174.59 | 175.96 | 171.09 | 172.92 | 2,003,406 |
| 14/10/21 | 175.60 | 176.6303 | 170.44 | 173.78 | 1,525,895 |
| 13/10/21 | 171.93 | 175.90 | 169.82 | 173.21 | 2,074,341 |
| 12/10/21 | 162.12 | 172.10 | 162.12 | 169.84 | 2,415,966 |
| 11/10/21 | 154.75 | 165.4564 | 154.75 | 161.26 | 2,095,037 |
|
|
||||
|
|
||||
|
|