| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.57▲ | 194.36▲ | 194.11▲ | 194.48▲ | 194.28▲ |
| MA10 | 194.97▲ | 193.63▲ | 194.66▲ | 194.30▲ | 181.37▲ |
| MA20 | 194.64▲ | 194.80▲ | 190.82▲ | 193.66▲ | 178.02▲ |
| MA50 | 193.66▲ | 190.71▲ | 195.23▲ | 176.85▲ | 179.67▲ |
| MA100 | 194.56▲ | 195.00▲ | 189.55▲ | 176.13▲ | 159.93▲ |
| MA200 | 191.54▲ | 190.12▲ | 188.96▲ | 180.98▲ | 91.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | -0.084▼ | 0.516▲ | -0.509▼ | 2.962▲ |
| RSI | 61.352▲ | 57.361▲ | 55.229▲ | 53.663▲ | 55.782▲ |
| STOCH | 88.655▲ | 49.180 | 39.650 | 64.804 | 72.101 |
| WILL %R | -20.364▲ | -53.340 | -29.657 | -33.543 | -27.368 |
| CCI | 101.425▲ | 62.733 | 39.236 | 55.154 | 54.893 |
| ▲ BREAK | $ENPH Price Breaks 60 Days High | Set Alert |
|
Tuesday, July 05, 2022 02:54 AM
Zurcher Kantonalbank Zurich Cantonalbank reduced its holdings in shares of Enphase Energy, Inc. (NASDAQ:ENPH – Get Rating) by 4.6% in the first quarter, HoldingsChannel reports. The fund owned 50,051 ...
|
|
Tuesday, July 05, 2022 01:56 AM
Retirement Systems of Alabama reduced its position in shares of Enphase Energy, Inc. (NASDAQ:ENPH – Get Rating) by 0.7% during the 1st quarter, HoldingsChannel.com reports. The fund owned 44,377 ...
|
|
Tuesday, July 05, 2022 01:20 AM
Spire Wealth Management reduced its stake in Enphase Energy, Inc. (NASDAQ:ENPH – Get Rating) by 33.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 1,001 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 193.50 | 200.85 | 191.07 | 195.72 | 2,062,419 |
| 30/06/22 | 185.70 | 198.81 | 182.72 | 195.24 | 3,264,200 |
| 29/06/22 | 185.95 | 186.79 | 178.50 | 184.64 | 3,000,944 |
| 28/06/22 | 206.17 | 207.19 | 189.41 | 190.65 | 2,429,840 |
| 27/06/22 | 201.92 | 210.10 | 199.60 | 206.17 | 2,765,300 |
| 24/06/22 | 203.69 | 204.42 | 190.50 | 198.39 | 3,445,456 |
| 23/06/22 | 195.83 | 201.79 | 189.93 | 200.67 | 2,374,356 |
| 22/06/22 | 187.00 | 198.00 | 185.58 | 193.43 | 2,564,993 |
| 21/06/22 | 187.91 | 198.73 | 187.91 | 193.29 | 2,675,253 |
| 17/06/22 | 170.50 | 187.68 | 168.2787 | 184.75 | 3,816,347 |
|
|
||||
|
|
||||
|
|