| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.42▲ | 9.41▲ | 9.44▲ | 9.38▲ | 8.77▲ |
| MA10 | 9.41▲ | 9.44▲ | 9.37▲ | 9.25▲ | 7.92▲ |
| MA20 | 9.42▲ | 9.36▲ | 9.28▲ | 8.92▲ | 6.63▲ |
| MA50 | 9.40▲ | 9.33▲ | 9.31▲ | 7.77▲ | 5.78▲ |
| MA100 | 9.28▲ | 9.28▲ | 8.97▲ | 6.50▲ | 3.83▲ |
| MA200 | 9.28▲ | 8.99▲ | 8.44▲ | 5.97▲ | 3.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.019▲ | -0.015▼ | 0.327▲ |
| RSI | 57.277▲ | 56.341▲ | 57.117▲ | 64.902▲ | 74.009▲ |
| STOCH | 64.583 | 46.901 | 78.847 | 75.821 | 90.754▲ |
| WILL %R | 0.000▲ | -19.481▲ | -13.761▲ | -13.772▲ | -4.449▲ |
| CCI | 205.410▲ | 22.581 | 63.418 | 81.378 | 120.007▲ |
| MA | $ENPH Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/03/19 | 9.35 | 9.47 | 9.35 | 9.47 | 161,239 |
| 21/03/19 | 9.22 | 9.565 | 9.15 | 9.38 | 1,703,970 |
| 20/03/19 | 9.14 | 9.40 | 9.00 | 9.18 | 1,771,452 |
| 19/03/19 | 8.86 | 9.46 | 8.80 | 9.20 | 3,672,259 |
| 18/03/19 | 9.18 | 9.70 | 9.18 | 9.67 | 1,494,967 |
| 15/03/19 | 9.40 | 9.44 | 9.03 | 9.05 | 2,248,630 |
| 14/03/19 | 9.35 | 9.53 | 9.23 | 9.38 | 1,860,871 |
| 13/03/19 | 9.05 | 9.38 | 9.05 | 9.36 | 1,758,894 |
| 12/03/19 | 8.84 | 9.04 | 8.78 | 9.00 | 1,373,887 |
| 11/03/19 | 8.44 | 8.90 | 8.43 | 8.84 | 2,338,324 |
|
|
||||
|
|
||||
|
|
||||
|
|