| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.53▲ | 40.76▼ | 44.07▼ | 46.81▼ | 46.42▼ |
| MA10 | 38.60▼ | 44.06▼ | 45.96▼ | 47.64▼ | 51.70▼ |
| MA20 | 39.19▼ | 46.07▼ | 47.57▼ | 46.66▼ | 57.12▼ |
| MA50 | 43.78▼ | 48.00▼ | 47.98▼ | 52.78▼ | 80.56▼ |
| MA100 | 45.69▼ | 47.92▼ | 47.28▼ | 58.50▼ | 100.58▼ |
| MA200 | 47.50▼ | 47.03▼ | 48.21▼ | 75.81▼ | 155.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.213▲ | -1.044▼ | -1.005▼ | -0.038▼ | -0.196▼ |
| RSI | 25.352▼ | 14.321▼ | 17.414▼ | 32.800▼ | 27.929▼ |
| STOCH | 8.042▼ | 16.899▼ | 13.062▼ | 43.497 | 18.580▼ |
| WILL %R | -93.903▼ | -93.903▼ | -93.903▼ | -93.605▼ | -93.605▼ |
| CCI | -38.380 | -103.040▼ | 466.667▲ | 466.667▲ | 463.836▲ |
| ▼ MACD | $ENPH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $ENPH Open Gap Down %5 | Set Alert |
| ▼ GAP | $ENPH Open Gap Down %3 | Set Alert |
| ▼ GAP | $ENPH Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ENPH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ENPH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ENPH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ENPH Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 22, 2025 01:36 PM
The S&P 500 slipped less than 0.1% on Thursday, May 22, after the House narrowly passed the Republicans' "big beautiful" tax and spending bill.
|
|
Thursday, May 22, 2025 11:28 AM
The market reacted swiftly to the news, with Enphase stock falling to $38.17 per share, down 71.6% from its 52-week high of $134.52 reached in June 2024. Year to date, the stock is down a staggering ...
|
|
Thursday, May 22, 2025 11:28 AM
The market reacted swiftly to the news, with Enphase stock falling to $38.17 per share, down 71.6% from its 52-week high of $134.52 reached in June 2024. Year to date, the stock is down a staggering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 37.87 | 514.12 | 6.05 | 38.54 | 15,370,497 |
| 21/05/25 | 48.35 | 48.4799 | 46.94 | 47.29 | 5,738,648 |
| 20/05/25 | 48.78 | 50.529 | 48.665 | 49.04 | 4,367,389 |
| 19/05/25 | 48.87 | 49.30 | 47.75 | 48.78 | 5,521,337 |
| 16/05/25 | 49.945 | 51.88 | 49.10 | 50.40 | 6,249,593 |
| 15/05/25 | 47.325 | 50.29 | 46.57 | 49.725 | 6,505,196 |
| 14/05/25 | 45.60 | 48.725 | 45.485 | 48.27 | 8,374,661 |
| 13/05/25 | 45.27 | 47.19 | 43.93 | 45.63 | 18,298,764 |
| 12/05/25 | 54.165 | 54.43 | 47.24 | 47.94 | 14,879,522 |
| 09/05/25 | 49.29 | 51.18 | 48.83 | 50.775 | 6,578,328 |
|
|
||||
|
|
||||
|
|