Enphase Energy, Inc (ENPH) Stock Price

176.70 ▼ -3.10 (-1.72%)
Open: 181.4672 Vol: 1.62M Day's range: 174.37 - 181.4672 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ENPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 176.57▲ 175.52▲ 175.95▲ 180.73▼ 162.60▲
MA10 176.16▲ 175.90▲ 177.52▼ 175.46▲ 164.70▲
MA20 175.87▲ 177.63▼ 179.13▼ 163.59▲ 169.58▲
MA50 175.72▲ 181.28▼ 178.92▼ 164.66▲ 163.52▲
MA100 177.27▼ 178.48▼ 169.11▲ 167.99▲ 108.85▲
MA200 178.97▼ 167.70▲ 161.50▲ 165.34▲ 59.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.141▲ -0.021▼ -0.683▼ 2.502▲ -0.924▼
RSI 64.157▲ 43.948▼ 41.878▼ 58.863▲ 55.665▲
STOCH 91.667▲ 25.847     16.835▼ 77.813     35.503    
WILL %R -9.756▲ -63.387     -78.089▼ -29.852     -42.671    
CCI 118.466▲ -12.237     -66.972     55.802     78.002    
Latest Filters Detected On ENPH
MA $ENPH Price Crossed Below MA(13) Set Alert
Enphase Energy, Inc News
Friday, October 22, 2021 03:12 PM
ENPH] loss -0.17% on the last trading session, reaching $179.80 price per share at the time. The company report on October 21, 2021 that Enphase Energy Systems Offer Integration With Existing AC Home ...
Thursday, October 21, 2021 05:00 AM
Integration enables homeowners to use clean energy most of the time and allows for a seamless transition to generator only when neededFREMONT, Calif., Oct. 21, 2021 (GLOBE NEWSWIRE) -- Enphase Energy, ...
Wednesday, October 20, 2021 10:30 AM
Let’s start up with the current stock price of Enphase Energy Inc. (ENPH), which is $187.06 to be very precise. The Stock rose vividly during the last session to $190.87 after opening rate of $181.00 ...
ENPH historical stock data
date open high low close volume
22/10/21 181.4672 181.4672 174.37 176.70 1,617,429
21/10/21 179.47 184.775 177.96 179.80 2,264,143
20/10/21 186.23 187.00 177.34 180.10 2,221,823
19/10/21 181.00 190.85 180.14 187.06 2,833,116
18/10/21 171.39 181.1199 171.28 179.97 1,877,811
15/10/21 174.59 175.96 171.09 172.92 2,003,406
14/10/21 175.60 176.6303 170.44 173.78 1,525,895
13/10/21 171.93 175.90 169.82 173.21 2,074,341
12/10/21 162.12 172.10 162.12 169.84 2,415,966
11/10/21 154.75 165.4564 154.75 161.26 2,095,037
Quote Details
52wk Low:93.49
52wk High:229.00
Vol:1.62M
Avg Vol(3m):35.2M
1Y Chng:+61.53%
1M Chng:+10.38%
Add to Watch List