Enphase Energy Inc. (ENPH) Stock Price

17.755 ▲ +0.43 (+2.48%)
Open: 17.55 Vol: 2.72M Day's range: 17.14 - 17.78 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ENPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.73▲ 17.65▲ 17.55▲ 17.35▲ 16.40▲
MA10 17.71▲ 17.51▲ 17.38▲ 16.69▲ 14.44▲
MA20 17.66▲ 17.34▲ 17.36▲ 16.00▲ 11.60▲
MA50 17.50▲ 17.32▲ 16.91▲ 13.38▲ 7.83▲
MA100 17.33▲ 16.83▲ 16.29▲ 10.83▲ 5.45▲
MA200 17.34▲ 16.22▲ 15.35▲ 7.95▲ 3.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.046▲ 0.012▲ 0.031▲ 0.610▲
RSI 65.920▲ 66.655▲ 67.843▲ 72.462▲ 88.771▲
STOCH 61.918     84.983▲ 73.606     88.245▲ 94.920▲
WILL %R -11.905▲ -3.333▲ -3.268▲ -0.784▲ -0.271▲
CCI 98.070     135.670▲ 154.338▲ 125.054▲ 114.298▲
Latest Filters Detected On ENPH
CDL $ENPH Hanging Man Candlestick Pattern Detected Set Alert
BREAK $ENPH Price Breaks 10 Days High Set Alert
BREAK $ENPH Price Breaks 20 Days High Set Alert
BREAK $ENPH Price Breaks 30 Days High Set Alert
BREAK $ENPH Price Breaks 60 Days High Set Alert
Enphase Energy Inc. News
Monday, June 17, 2019 07:00 AM
FREMONT, Calif., June 17, 2019 (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ:ENPH), a global energy technology company and the world's leading supplier of solar microinverters, today announced that ...
Wednesday, June 12, 2019 12:39 PM
Here are four stocks that appear to be at or near a breakout point: Enphase Energy, Inc. (NASDAQ: ENPH) jumped 88 cents to $17.07 on 4 million shares Tuesday. The supplier of solar microinverters ...
Tuesday, June 11, 2019 05:00 AM
FREMONT, Calif., June 11, 2019 (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company and the world’s leading supplier of solar microinverters, announced ...
ENPH historical stock data
date open high low close volume
17/06/19 17.55 17.78 17.14 17.755 2,719,925
14/06/19 17.35 17.38 17.015 17.325 2,559,088
13/06/19 17.43 17.67 16.78 17.495 4,225,387
12/06/19 17.26 17.54 17.02 17.075 4,262,913
11/06/19 16.31 17.15 16.31 17.085 3,964,133
10/06/19 16.695 16.695 16.105 16.19 3,190,659
07/06/19 15.91 16.83 15.91 16.38 3,368,388
06/06/19 15.98 15.98 15.53 15.655 3,289,095
05/06/19 16.05 16.105 15.52 15.93 2,286,741
04/06/19 16.065 16.205 15.81 15.98 2,736,773
Quote Details
52wk Low:3.70
52wk High:17.78
Vol:2.72M
Avg Vol(3m):51M
1Y Chng:+152.56%
1M Chng:+29.13%
Add to Watch List