| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.28▼ | 109.68▼ | 110.31▼ | 112.24▼ | 114.81▼ |
| MA10 | 109.42▼ | 110.65▼ | 111.25▼ | 115.20▼ | 119.18▼ |
| MA20 | 109.64▼ | 111.32▼ | 111.19▼ | 115.72▼ | 117.18▼ |
| MA50 | 110.44▼ | 111.65▼ | 114.83▼ | 119.80▼ | 128.01▼ |
| MA100 | 111.18▼ | 115.18▼ | 116.13▼ | 116.33▼ | 185.87▼ |
| MA200 | 111.27▼ | 116.40▼ | 116.03▼ | 121.14▼ | 168.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.233▼ | -0.055▼ | -0.724▼ | 0.974▲ |
| RSI | 37.391▼ | 36.925▼ | 33.202▼ | 42.578▼ | 45.544▼ |
| STOCH | 12.877▼ | 24.701 | 51.075 | 25.170 | 37.476 |
| WILL %R | -98.165▼ | -64.025 | -69.179 | -88.729▼ | -64.981 |
| CCI | -98.743 | -98.893 | -137.227▼ | -123.056▼ | -56.236 |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Thursday, April 18, 2024 05:55 AM
In a report released today, Eric Stine from Craig-Hallum maintained a Buy rating on Enphase Energy (ENPH – Research Report). The ...
|
|
Thursday, April 18, 2024 05:29 AM
“The IQ Combiner Lite is just another example of Enphase’s ability to innovate and grow with the market, giving us a more competitive edge as a business,” said Jasper Klein, owner of NewSolar Energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 111.00 | 113.25 | 106.82 | 109.17 | 3,174,752 |
| 17/04/24 | 111.80 | 114.3799 | 108.56 | 112.05 | 3,624,448 |
| 16/04/24 | 111.82 | 112.28 | 108.7051 | 110.47 | 2,932,679 |
| 15/04/24 | 116.52 | 117.505 | 111.80 | 112.47 | 2,784,276 |
| 12/04/24 | 121.70 | 123.425 | 116.34 | 117.02 | 2,915,405 |
| 11/04/24 | 122.20 | 124.80 | 117.6868 | 121.70 | 3,179,951 |
| 10/04/24 | 116.155 | 120.03 | 113.00 | 119.60 | 5,005,501 |
| 09/04/24 | 115.33 | 122.03 | 115.33 | 121.98 | 3,448,330 |
| 08/04/24 | 112.79 | 116.45 | 112.36 | 115.24 | 2,624,168 |
| 05/04/24 | 113.58 | 117.58 | 112.25 | 112.27 | 6,284,274 |
|
|
||||
|
|
||||
|
|