| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.09▼ | 116.96▼ | 116.31▼ | 112.22▲ | 99.99▲ |
| MA10 | 116.25▼ | 116.00▼ | 116.17▼ | 109.47▲ | 84.86▲ |
| MA20 | 116.80▼ | 115.94▼ | 113.87▲ | 96.30▲ | 70.95▲ |
| MA50 | 116.32▼ | 112.53▲ | 109.91▲ | 81.64▲ | 50.79▲ |
| MA100 | 115.91▼ | 109.76▲ | 103.32▲ | 68.42▲ | 33.16▲ |
| MA200 | 114.11▲ | 101.78▲ | 87.42▲ | 55.08▲ | 18.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.154▼ | -0.113▼ | 0.039▲ | 1.273▲ | 4.515▲ |
| RSI | 39.334▼ | 54.600▲ | 60.865▲ | 78.648▲ | 81.372▲ |
| STOCH | 18.836▼ | 80.693▲ | 72.422 | 86.502▲ | 83.380▲ |
| WILL %R | -89.593▼ | -38.448 | -28.100 | -6.480▲ | -3.529▲ |
| CCI | -121.574▼ | 10.722 | 55.864 | 110.995▲ | 170.039▲ |
|
Tuesday, October 20, 2020 12:46 AM
ValuEngine upgraded shares of Enphase Energy (NASDAQ:ENPH) from a hold rating to a buy rating in a report released on Monday, ValuEngine reports. ENPH has been the subject of several other research ...
|
|
Monday, October 19, 2020 04:52 PM
DNB Asset Management AS acquired a new stake in Enphase Energy Inc (NASDAQ:ENPH) in the third quarter, according to the company in its most recent Form 13F filing with the SEC. The fund acquired ...
|
|
Sunday, October 18, 2020 02:58 AM
Flagship Harbor Advisors LLC increased its stake in Enphase Energy Inc (NASDAQ:ENPH) by 148.9% in the third quarter, according to the company in its most recent 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 115.645 | 118.00 | 112.46 | 115.87 | 1,763,799 |
| 19/10/20 | 111.49 | 118.05 | 110.83 | 114.69 | 3,302,800 |
| 16/10/20 | 112.75 | 114.30 | 108.76 | 110.84 | 3,850,400 |
| 15/10/20 | 107.25 | 111.59 | 105.20 | 110.71 | 2,383,400 |
| 14/10/20 | 108.43 | 111.10 | 107.06 | 108.97 | 3,036,700 |
| 13/10/20 | 103.11 | 107.44 | 102.75 | 106.65 | 2,871,100 |
| 12/10/20 | 110.40 | 110.41 | 101.52 | 104.43 | 4,172,100 |
| 09/10/20 | 107.18 | 111.27 | 105.29 | 109.18 | 2,952,700 |
| 08/10/20 | 109.60 | 109.80 | 102.56 | 105.50 | 6,015,400 |
| 07/10/20 | 101.50 | 108.75 | 100.46 | 107.82 | 4,962,700 |
|
|
||||
|
|
||||
|
|