Enphase Energy, Inc (ENPH) Stock Price

195.99 ▼ -8.67 (-4.24%)
Open: 202.35 Vol: 4.04M Day's range: 192.46 - 203.55 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ENPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 195.33▲ 194.75▲ 194.55▲ 200.59▼ 201.19▼
MA10 195.20▲ 194.25▲ 197.81▼ 201.80▼ 207.86▼
MA20 194.95▲ 198.62▼ 202.99▼ 208.74▼ 249.96▼
MA50 194.20▲ 204.27▼ 199.26▼ 214.89▼ 240.52▼
MA100 196.87▼ 199.66▼ 207.39▼ 254.97▼ 206.76▼
MA200 202.88▼ 208.61▼ 208.31▼ 255.37▼ 139.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.084▼ -1.433▼ -0.330▼ -7.816▼
RSI 59.894▲ 39.760▼ 41.337▼ 41.999▼ 40.276▼
STOCH 60.219     45.773     11.977▼ 39.420     13.633▼
WILL %R 0.000▲ -73.491     -84.537▼ -68.663     -89.404▼
CCI 126.723▲ -8.305     -64.720     -81.543     -85.791    
Latest Filters Detected On ENPH
MA $ENPH Price Crossed Below MA(7) Set Alert
Enphase Energy, Inc News
Friday, March 24, 2023 09:02 PM
Enphase Energy Inc (NASDAQ:ENPH) which lost 4.24% to settle at 195.99 and Lam Research Corp (NASDAQ:LRCX) which was down 4.11% to 502.06 at the close. The top performers on the NASDAQ Composite were ...
Friday, March 24, 2023 09:02 PM
Procter&Gamble Company (NYSE:PG) added 2.04% or 2.93 points to end at 146.72 and ... Enphase Energy Inc (NASDAQ:ENPH) which lost 4.24% to settle at 195.99 and Lam Research Corp (NASDAQ:LRCX) which was ...
Friday, March 24, 2023 03:00 PM
Enphase Energy Inc. (NASDAQ:ENPH) shares, rose in value on Friday, 03/24/23, with the stock price down by -4.24% to the previous day’s close as strong demand from buyers drove the stock to $195.99.
ENPH historical stock data
date open high low close volume
24/03/23 202.35 203.55 192.46 195.99 4,042,246
23/03/23 207.20 214.85 201.83 204.66 3,428,000
22/03/23 209.65 211.22 201.75 202.15 3,995,800
21/03/23 196.93 209.33 195.44 207.63 5,470,658
20/03/23 189.59 196.88 185.20 192.51 5,067,200
17/03/23 200.70 200.70 181.55 183.64 8,713,100
16/03/23 204.92 205.58 198.28 201.10 3,497,364
15/03/23 209.98 211.97 198.69 205.76 3,908,600
14/03/23 216.59 221.485 209.29 213.01 2,946,276
13/03/23 209.17 215.55 203.16 211.53 3,146,932
Quote Details
52wk Low:128.67
52wk High:339.92
Vol:4.04M
Avg Vol(3m):83.7M
1Y Chng:+4.32%
1M Chng:-7.58%
Add to Watch List