Enphase Energy, Inc (ENPH) Stock Price

195.72 ▲ +0.48 (+0.25%)
Open: 193.50 Vol: 2.06M Day's range: 191.07 - 200.85 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ENPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 195.57▲ 194.36▲ 194.11▲ 194.48▲ 194.28▲
MA10 194.97▲ 193.63▲ 194.66▲ 194.30▲ 181.37▲
MA20 194.64▲ 194.80▲ 190.82▲ 193.66▲ 178.02▲
MA50 193.66▲ 190.71▲ 195.23▲ 176.85▲ 179.67▲
MA100 194.56▲ 195.00▲ 189.55▲ 176.13▲ 159.93▲
MA200 191.54▲ 190.12▲ 188.96▲ 180.98▲ 91.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.141▲ -0.084▼ 0.516▲ -0.509▼ 2.962▲
RSI 61.352▲ 57.361▲ 55.229▲ 53.663▲ 55.782▲
STOCH 88.655▲ 49.180     39.650     64.804     72.101    
WILL %R -20.364▲ -53.340     -29.657     -33.543     -27.368    
CCI 101.425▲ 62.733     39.236     55.154     54.893    
Latest Filters Detected On ENPH
BREAK $ENPH Price Breaks 60 Days High Set Alert
Enphase Energy, Inc News
Tuesday, July 05, 2022 02:54 AM
Zurcher Kantonalbank Zurich Cantonalbank reduced its holdings in shares of Enphase Energy, Inc. (NASDAQ:ENPH – Get Rating) by 4.6% in the first quarter, HoldingsChannel reports. The fund owned 50,051 ...
Tuesday, July 05, 2022 01:56 AM
Retirement Systems of Alabama reduced its position in shares of Enphase Energy, Inc. (NASDAQ:ENPH – Get Rating) by 0.7% during the 1st quarter, HoldingsChannel.com reports. The fund owned 44,377 ...
Tuesday, July 05, 2022 01:20 AM
Spire Wealth Management reduced its stake in Enphase Energy, Inc. (NASDAQ:ENPH – Get Rating) by 33.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 1,001 shares of the ...
ENPH historical stock data
date open high low close volume
01/07/22 193.50 200.85 191.07 195.72 2,062,419
30/06/22 185.70 198.81 182.72 195.24 3,264,200
29/06/22 185.95 186.79 178.50 184.64 3,000,944
28/06/22 206.17 207.19 189.41 190.65 2,429,840
27/06/22 201.92 210.10 199.60 206.17 2,765,300
24/06/22 203.69 204.42 190.50 198.39 3,445,456
23/06/22 195.83 201.79 189.93 200.67 2,374,356
22/06/22 187.00 198.00 185.58 193.43 2,564,993
21/06/22 187.91 198.73 187.91 193.29 2,675,253
17/06/22 170.50 187.68 168.2787 184.75 3,816,347
Quote Details
52wk Low:113.468
52wk High:282.46
Vol:2.06M
Avg Vol(3m):36.3M
1Y Chng:+8.86%
1M Chng:+18.23%
Add to Watch List