Enphase Energy, Inc (ENPH) Stock Price

38.54 ▼ -8.75 (-18.50%)
Open: 37.865 Vol: 38.7K Day's range: 7.66 - 514.12 May 22, 11:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ENPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.53▲ 40.76▼ 44.07▼ 46.81▼ 46.42▼
MA10 38.60▼ 44.06▼ 45.96▼ 47.64▼ 51.70▼
MA20 39.19▼ 46.07▼ 47.57▼ 46.66▼ 57.12▼
MA50 43.78▼ 48.00▼ 47.98▼ 52.78▼ 80.56▼
MA100 45.69▼ 47.92▼ 47.28▼ 58.50▼ 100.58▼
MA200 47.50▼ 47.03▼ 48.21▼ 75.81▼ 155.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.213▲ -1.044▼ -1.005▼ -0.038▼ -0.196▼
RSI 25.352▼ 14.321▼ 17.414▼ 32.800▼ 27.929▼
STOCH 8.042▼ 16.899▼ 13.062▼ 43.497     18.580▼
WILL %R -93.903▼ -93.903▼ -93.903▼ -93.605▼ -93.605▼
CCI -38.380     -103.040▼ 466.667▲ 466.667▲ 463.836▲
Latest Filters Detected On ENPH
MACD $ENPH MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $ENPH Open Gap Down %5 Set Alert
GAP $ENPH Open Gap Down %3 Set Alert
GAP $ENPH Open Gap Down %2 Set Alert
BREAK $ENPH Price Breaks 60 Days Low Set Alert
BREAK $ENPH Price Breaks 30 Days Low Set Alert
BREAK $ENPH Price Breaks 20 Days Low Set Alert
BREAK $ENPH Price Breaks 10 Days Low Set Alert
Enphase Energy, Inc News
Thursday, May 22, 2025 01:36 PM
The S&P 500 slipped less than 0.1% on Thursday, May 22, after the House narrowly passed the Republicans' "big beautiful" tax and spending bill.
Thursday, May 22, 2025 11:28 AM
The market reacted swiftly to the news, with Enphase stock falling to $38.17 per share, down 71.6% from its 52-week high of $134.52 reached in June 2024. Year to date, the stock is down a staggering ...
Thursday, May 22, 2025 11:28 AM
The market reacted swiftly to the news, with Enphase stock falling to $38.17 per share, down 71.6% from its 52-week high of $134.52 reached in June 2024. Year to date, the stock is down a staggering ...
ENPH historical stock data
date open high low close volume
22/05/25 37.87 514.12 6.05 38.54 15,370,497
21/05/25 48.35 48.4799 46.94 47.29 5,738,648
20/05/25 48.78 50.529 48.665 49.04 4,367,389
19/05/25 48.87 49.30 47.75 48.78 5,521,337
16/05/25 49.945 51.88 49.10 50.40 6,249,593
15/05/25 47.325 50.29 46.57 49.725 6,505,196
14/05/25 45.60 48.725 45.485 48.27 8,374,661
13/05/25 45.27 47.19 43.93 45.63 18,298,764
12/05/25 54.165 54.43 47.24 47.94 14,879,522
09/05/25 49.29 51.18 48.83 50.775 6,578,328
Quote Details
52wk Low:6.05
52wk High:514.12
Vol:38.7K
Avg Vol(3m):105.5M
1Y Chng:-68.60%
1M Chng:-22.24%
Add to Watch List