| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.73▲ | 17.65▲ | 17.55▲ | 17.35▲ | 16.40▲ |
| MA10 | 17.71▲ | 17.51▲ | 17.38▲ | 16.69▲ | 14.44▲ |
| MA20 | 17.66▲ | 17.34▲ | 17.36▲ | 16.00▲ | 11.60▲ |
| MA50 | 17.50▲ | 17.32▲ | 16.91▲ | 13.38▲ | 7.83▲ |
| MA100 | 17.33▲ | 16.83▲ | 16.29▲ | 10.83▲ | 5.45▲ |
| MA200 | 17.34▲ | 16.22▲ | 15.35▲ | 7.95▲ | 3.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.046▲ | 0.012▲ | 0.031▲ | 0.610▲ |
| RSI | 65.920▲ | 66.655▲ | 67.843▲ | 72.462▲ | 88.771▲ |
| STOCH | 61.918 | 84.983▲ | 73.606 | 88.245▲ | 94.920▲ |
| WILL %R | -11.905▲ | -3.333▲ | -3.268▲ | -0.784▲ | -0.271▲ |
| CCI | 98.070 | 135.670▲ | 154.338▲ | 125.054▲ | 114.298▲ |
|
Monday, June 17, 2019 07:00 AM
FREMONT, Calif., June 17, 2019 (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ:ENPH), a global energy technology company and the world's leading supplier of solar microinverters, today announced that ...
|
|
Wednesday, June 12, 2019 12:39 PM
Here are four stocks that appear to be at or near a breakout point: Enphase Energy, Inc. (NASDAQ: ENPH) jumped 88 cents to $17.07 on 4 million shares Tuesday. The supplier of solar microinverters ...
|
|
Tuesday, June 11, 2019 05:00 AM
FREMONT, Calif., June 11, 2019 (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company and the world’s leading supplier of solar microinverters, announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 17.55 | 17.78 | 17.14 | 17.755 | 2,719,925 |
| 14/06/19 | 17.35 | 17.38 | 17.015 | 17.325 | 2,559,088 |
| 13/06/19 | 17.43 | 17.67 | 16.78 | 17.495 | 4,225,387 |
| 12/06/19 | 17.26 | 17.54 | 17.02 | 17.075 | 4,262,913 |
| 11/06/19 | 16.31 | 17.15 | 16.31 | 17.085 | 3,964,133 |
| 10/06/19 | 16.695 | 16.695 | 16.105 | 16.19 | 3,190,659 |
| 07/06/19 | 15.91 | 16.83 | 15.91 | 16.38 | 3,368,388 |
| 06/06/19 | 15.98 | 15.98 | 15.53 | 15.655 | 3,289,095 |
| 05/06/19 | 16.05 | 16.105 | 15.52 | 15.93 | 2,286,741 |
| 04/06/19 | 16.065 | 16.205 | 15.81 | 15.98 | 2,736,773 |
|
|
||||
|
|
||||
|
|