Enphase Energy Inc. (ENPH) Stock Price

6.53 ▼ -0.29 (-4.25%)
Open: 6.85 Vol: 2.22M Day's range: 6.425 - 6.98 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ENPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.49▲ 6.49▲ 6.54▼ 6.40▲ 5.37▲
MA10 6.47▲ 6.57▼ 6.67▼ 5.96▲ 5.43▲
MA20 6.47▲ 6.69▼ 6.67▼ 5.41▲ 5.04▲
MA50 6.58▼ 6.54▼ 6.15▲ 5.45▲ 4.99▲
MA100 6.71▼ 6.11▲ 5.61▲ 5.03▲ 3.23▲
MA200 6.67▼ 5.54▲ 5.47▲ 5.29▲ 3.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.049▼ -0.074▼ 0.178▲ 0.082▲
RSI 53.205▲ 44.263▼ 52.352▲ 68.350▲ 63.000▲
STOCH 70.455     9.503▼ 7.551▼ 89.267▲ 50.580    
WILL %R 0.000▲ -82.692▼ -88.158▼ -25.379     -21.338▲
CCI 175.845▲ -78.356     -118.413▼ 126.566▲ 189.547▲
Latest Filters Detected On ENPH
CDL $ENPH Engulfing Candlestick Pattern Detected Set Alert
RSI $ENPH RSI(14) Crossed Below 70 Set Alert
Enphase Energy Inc. News
Thursday, January 17, 2019 10:42 PM
The Invesco Solar ETF ( TAN) is seeing unusually high volume in afternoon trading Friday, with over 295,000 shares traded versus three month average volume of about 111,000. Shares of TAN were up abou...
Thursday, January 17, 2019 06:17 AM
Solaredge's balance sheet and core inverter business are strong. Solaredge's recent acquisitions and focus on software position them well for future changes in the home solar and EV markets. A ...
Thursday, January 17, 2019 05:00 AM
MELBOURNE, Australia, Jan. 17, 2019 (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company and the world’s leading supplier of solar microinverters ...
ENPH historical stock data
date open high low close volume
18/01/19 6.85 6.98 6.425 6.53 2,219,159
17/01/19 6.78 7.20 6.75 6.82 3,367,389
16/01/19 6.13 6.74 6.10 6.68 3,825,996
15/01/19 5.90 6.18 5.82 6.15 2,436,611
14/01/19 5.64 5.84 5.48 5.82 1,444,210
11/01/19 5.60 5.70 5.57 5.68 812,072
10/01/19 5.54 5.77 5.44 5.63 1,056,093
09/01/19 5.41 5.77 5.41 5.63 1,326,254
08/01/19 5.33 5.48 5.205 5.35 1,222,565
07/01/19 5.12 5.39 4.90 5.26 1,458,666
Quote Details
Bid:6.51
Ask:6.52
52wk Low:1.87
52wk High:7.60
Vol:2.22M
Avg Vol(3m):30.2M
1Y Chng:+182.68%
1M Chng:+11.24%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 725.12M