| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.62▼ | 32.67▼ | 32.63▼ | 32.00▲ | 36.11▼ |
| MA10 | 32.65▼ | 32.64▼ | 32.37▲ | 32.07▲ | 39.72▼ |
| MA20 | 32.72▼ | 32.28▲ | 32.24▲ | 35.69▼ | 37.85▼ |
| MA50 | 32.66▼ | 32.19▲ | 31.91▲ | 41.37▼ | 37.56▼ |
| MA100 | 32.45▲ | 32.01▲ | 33.61▼ | 37.64▼ | 61.42▼ |
| MA200 | 32.18▲ | 34.04▼ | 38.17▼ | 36.68▼ | 122.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.013▲ | 0.071▲ | -0.127▼ | -0.725▼ |
| RSI | 39.191▼ | 52.761▲ | 53.578▲ | 36.912▼ | 42.806▼ |
| STOCH | 33.601 | 42.983 | 64.927 | 18.916▼ | 21.974 |
| WILL %R | -89.796▼ | -54.687 | -39.773 | -79.697▼ | -92.702▼ |
| CCI | -178.934▼ | -32.378 | 48.467 | -32.904 | -128.328▼ |
|
Friday, April 17, 2026 02:50 PM
Enphase Energy (NASDAQ: ENPH), and SolarEdge Technologies (NASDAQ: SEDG) are the three names most investors reach for when they want solar exposure. For a retirement-focused investor right now, only ...
|
|
Friday, April 17, 2026 07:50 AM
Quick Read First Solar (FSLR) is the only solar stock with consistent profitability, a fortress balance sheet, positive and growing cash flow, and a manufacturing moat that competitors cannot ...
|
|
Thursday, April 16, 2026 09:45 PM
Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company, today announced expanded shipments of commercial microinverter products from its U.S. manufacturing facilities. These products, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 32.605 | 33.37 | 32.18 | 32.48 | 7,871,539 |
| 16/04/26 | 32.80 | 33.20 | 31.1401 | 31.96 | 5,636,481 |
| 15/04/26 | 32.49 | 33.86 | 31.77 | 32.18 | 8,875,944 |
| 14/04/26 | 32.03 | 32.5899 | 31.3875 | 32.00 | 4,426,533 |
| 13/04/26 | 31.71 | 32.20 | 31.09 | 31.37 | 4,833,708 |
| 10/04/26 | 31.40 | 31.88 | 30.90 | 31.185 | 5,645,178 |
| 09/04/26 | 32.28 | 32.63 | 30.87 | 31.26 | 6,498,926 |
| 08/04/26 | 33.5574 | 34.20 | 32.25 | 32.56 | 5,986,535 |
| 07/04/26 | 33.235 | 33.43 | 31.081 | 32.04 | 8,312,756 |
| 06/04/26 | 35.01 | 35.54 | 33.30 | 33.64 | 5,838,973 |
|
|
||||
|
|
||||
|
|