Enphase Energy Inc. (ENPH) Stock Price

9.47 ▲ +0.09 (+0.96%)
Open: 9.35 Vol: 161.24K Day's range: 9.35 - 9.47 Mar 22, 10:19 EDT
IEX Real-Time Price
Loading chart ...
ENPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.42▲ 9.41▲ 9.44▲ 9.38▲ 8.77▲
MA10 9.41▲ 9.44▲ 9.37▲ 9.25▲ 7.92▲
MA20 9.42▲ 9.36▲ 9.28▲ 8.92▲ 6.63▲
MA50 9.40▲ 9.33▲ 9.31▲ 7.77▲ 5.78▲
MA100 9.28▲ 9.28▲ 8.97▲ 6.50▲ 3.83▲
MA200 9.28▲ 8.99▲ 8.44▲ 5.97▲ 3.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.019▲ -0.015▼ 0.327▲
RSI 57.277▲ 56.341▲ 57.117▲ 64.902▲ 74.009▲
STOCH 64.583     46.901     78.847     75.821     90.754▲
WILL %R 0.000▲ -19.481▲ -13.761▲ -13.772▲ -4.449▲
CCI 205.410▲ 22.581     63.418     81.378     120.007▲
Latest Filters Detected On ENPH
MA $ENPH Price Crossed Above MA(7) Set Alert
Enphase Energy Inc. News
ENPH historical stock data
date open high low close volume
22/03/19 9.35 9.47 9.35 9.47 161,239
21/03/19 9.22 9.565 9.15 9.38 1,703,970
20/03/19 9.14 9.40 9.00 9.18 1,771,452
19/03/19 8.86 9.46 8.80 9.20 3,672,259
18/03/19 9.18 9.70 9.18 9.67 1,494,967
15/03/19 9.40 9.44 9.03 9.05 2,248,630
14/03/19 9.35 9.53 9.23 9.38 1,860,871
13/03/19 9.05 9.38 9.05 9.36 1,758,894
12/03/19 8.84 9.04 8.78 9.00 1,373,887
11/03/19 8.44 8.90 8.43 8.84 2,338,324
Quote Details
Bid:9.47
Ask:9.50
52wk Low:3.70
52wk High:9.70
Vol:161.24K
Avg Vol(3m):37.3M
1Y Chng:+136.75%
1M Chng:+27.28%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.02B