Enphase Energy, Inc (ENPH) Stock Price

117.02 ▼ -4.68 (-3.85%)
Open: 121.70 Vol: 2.92M Day's range: 116.34 - 123.425 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ENPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 116.93▲ 117.06▼ 117.11▼ 119.11▼ 114.52▲
MA10 116.82▲ 117.55▼ 118.70▼ 117.90▼ 120.51▼
MA20 117.07▼ 118.81▼ 118.71▼ 115.60▲ 117.05▼
MA50 117.37▼ 118.77▼ 118.39▼ 119.03▼ 129.02▼
MA100 118.64▼ 118.21▼ 117.02▲ 115.78▲ 186.46▼
MA200 118.81▼ 116.78▲ 118.10▼ 122.20▼ 168.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.292▼ -0.425▼ 0.534▲ 1.631▲
RSI 48.535▼ 43.204▼ 45.211▼ 49.185▼ 48.590▼
STOCH 51.911     15.655▼ 10.587▼ 44.291     49.640    
WILL %R -37.436     -90.452▼ -91.734▼ -57.818     -47.416    
CCI 66.137     -77.932     -102.924▼ 37.865     14.655    
Latest Filters Detected On ENPH
RSI $ENPH RSI(14) Crossed Below 50 Set Alert
MA $ENPH Price Crossed Below MA(50) Set Alert
MA $ENPH Price Crossed Below MA(26) Set Alert
MA $ENPH Price Crossed Below MA(13) Set Alert
MA $ENPH Price Crossed Below MA(7) Set Alert
Enphase Energy, Inc News
Saturday, April 13, 2024 05:35 PM
However, on the same day, Citi downgraded Enphase Energy (NASDAQ: ENPH) to a Hold. The company has a one-year high of $231.42 and a one-year low of $73.49. Currently, Enphase Energy has an average ...
Saturday, April 13, 2024 08:11 AM
Below is Validea's guru fundamental report for ENPHASE ENERGY INC (ENPH). Of the 22 guru strategies we follow, ENPH rates highest using our P/B Growth Investor model based on the published ...
Friday, April 12, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
ENPH historical stock data
date open high low close volume
12/04/24 121.70 123.425 116.34 117.02 2,915,405
11/04/24 122.20 124.80 117.6868 121.70 3,179,951
10/04/24 116.155 120.03 113.00 119.60 5,005,501
09/04/24 115.33 122.03 115.33 121.98 3,448,330
08/04/24 112.79 116.45 112.36 115.24 2,624,168
05/04/24 113.58 117.58 112.25 112.27 6,284,274
04/04/24 120.59 127.67 120.00 120.78 5,141,873
03/04/24 112.06 118.66 111.17 118.60 2,917,359
02/04/24 115.45 115.80 112.38 113.55 2,504,226
01/04/24 121.33 123.14 117.52 118.29 2,084,176
Quote Details
52wk Low:73.49
52wk High:231.42
Vol:2.92M
Avg Vol(3m):69.4M
1Y Chng:-27.13%
1M Chng:-9.75%
Add to Watch List