Enphase Energy, Inc (ENPH) Stock Price

115.84 ▲ +1.15 (+1.00%)
Open: 115.645 Vol: 1.76M Day's range: 112.46 - 118.00 Oct 20, 13:29 EDT
IEX Real-Time Price
Loading chart ...
ENPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.09▼ 116.96▼ 116.31▼ 112.22▲ 99.99▲
MA10 116.25▼ 116.00▼ 116.17▼ 109.47▲ 84.86▲
MA20 116.80▼ 115.94▼ 113.87▲ 96.30▲ 70.95▲
MA50 116.32▼ 112.53▲ 109.91▲ 81.64▲ 50.79▲
MA100 115.91▼ 109.76▲ 103.32▲ 68.42▲ 33.16▲
MA200 114.11▲ 101.78▲ 87.42▲ 55.08▲ 18.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.154▼ -0.113▼ 0.039▲ 1.273▲ 4.515▲
RSI 39.334▼ 54.600▲ 60.865▲ 78.648▲ 81.372▲
STOCH 18.836▼ 80.693▲ 72.422     86.502▲ 83.380▲
WILL %R -89.593▼ -38.448     -28.100     -6.480▲ -3.529▲
CCI -121.574▼ 10.722     55.864     110.995▲ 170.039▲
Latest Filters Detected On ENPH
GAP $ENPH Open Gap Up %2 Set Alert
GAP $ENPH Open Gap Up %3 Set Alert
Enphase Energy, Inc News
Tuesday, October 20, 2020 12:46 AM
ValuEngine upgraded shares of Enphase Energy (NASDAQ:ENPH) from a hold rating to a buy rating in a report released on Monday, ValuEngine reports. ENPH has been the subject of several other research ...
Monday, October 19, 2020 04:52 PM
DNB Asset Management AS acquired a new stake in Enphase Energy Inc (NASDAQ:ENPH) in the third quarter, according to the company in its most recent Form 13F filing with the SEC. The fund acquired ...
Sunday, October 18, 2020 02:58 AM
Flagship Harbor Advisors LLC increased its stake in Enphase Energy Inc (NASDAQ:ENPH) by 148.9% in the third quarter, according to the company in its most recent 13F filing with the Securities and ...
ENPH historical stock data
date open high low close volume
20/10/20 115.645 118.00 112.46 115.87 1,763,799
19/10/20 111.49 118.05 110.83 114.69 3,302,800
16/10/20 112.75 114.30 108.76 110.84 3,850,400
15/10/20 107.25 111.59 105.20 110.71 2,383,400
14/10/20 108.43 111.10 107.06 108.97 3,036,700
13/10/20 103.11 107.44 102.75 106.65 2,871,100
12/10/20 110.40 110.41 101.52 104.43 4,172,100
09/10/20 107.18 111.27 105.29 109.18 2,952,700
08/10/20 109.60 109.80 102.56 105.50 6,015,400
07/10/20 101.50 108.75 100.46 107.82 4,962,700
Quote Details
52wk Low:17.18
52wk High:118.05
Vol:1.76M
Avg Vol(3m):65.3M
1Y Chng:+543.56%
1M Chng:+71.08%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 13.97B