| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.33▲ | 194.75▲ | 194.55▲ | 200.59▼ | 201.19▼ |
| MA10 | 195.20▲ | 194.25▲ | 197.81▼ | 201.80▼ | 207.86▼ |
| MA20 | 194.95▲ | 198.62▼ | 202.99▼ | 208.74▼ | 249.96▼ |
| MA50 | 194.20▲ | 204.27▼ | 199.26▼ | 214.89▼ | 240.52▼ |
| MA100 | 196.87▼ | 199.66▼ | 207.39▼ | 254.97▼ | 206.76▼ |
| MA200 | 202.88▼ | 208.61▼ | 208.31▼ | 255.37▼ | 139.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.084▼ | -1.433▼ | -0.330▼ | -7.816▼ |
| RSI | 59.894▲ | 39.760▼ | 41.337▼ | 41.999▼ | 40.276▼ |
| STOCH | 60.219 | 45.773 | 11.977▼ | 39.420 | 13.633▼ |
| WILL %R | 0.000▲ | -73.491 | -84.537▼ | -68.663 | -89.404▼ |
| CCI | 126.723▲ | -8.305 | -64.720 | -81.543 | -85.791 |
| MA | $ENPH Price Crossed Below MA(7) | Set Alert |
|
Friday, March 24, 2023 09:02 PM
Enphase Energy Inc (NASDAQ:ENPH) which lost 4.24% to settle at 195.99 and Lam Research Corp (NASDAQ:LRCX) which was down 4.11% to 502.06 at the close. The top performers on the NASDAQ Composite were ...
|
|
Friday, March 24, 2023 09:02 PM
Procter&Gamble Company (NYSE:PG) added 2.04% or 2.93 points to end at 146.72 and ... Enphase Energy Inc (NASDAQ:ENPH) which lost 4.24% to settle at 195.99 and Lam Research Corp (NASDAQ:LRCX) which was ...
|
|
Friday, March 24, 2023 03:00 PM
Enphase Energy Inc. (NASDAQ:ENPH) shares, rose in value on Friday, 03/24/23, with the stock price down by -4.24% to the previous day’s close as strong demand from buyers drove the stock to $195.99.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 202.35 | 203.55 | 192.46 | 195.99 | 4,042,246 |
| 23/03/23 | 207.20 | 214.85 | 201.83 | 204.66 | 3,428,000 |
| 22/03/23 | 209.65 | 211.22 | 201.75 | 202.15 | 3,995,800 |
| 21/03/23 | 196.93 | 209.33 | 195.44 | 207.63 | 5,470,658 |
| 20/03/23 | 189.59 | 196.88 | 185.20 | 192.51 | 5,067,200 |
| 17/03/23 | 200.70 | 200.70 | 181.55 | 183.64 | 8,713,100 |
| 16/03/23 | 204.92 | 205.58 | 198.28 | 201.10 | 3,497,364 |
| 15/03/23 | 209.98 | 211.97 | 198.69 | 205.76 | 3,908,600 |
| 14/03/23 | 216.59 | 221.485 | 209.29 | 213.01 | 2,946,276 |
| 13/03/23 | 209.17 | 215.55 | 203.16 | 211.53 | 3,146,932 |
|
|
||||
|
|
||||
|
|