Enphase Energy, Inc (ENPH) Stock Price

41.855 ▼ -1.115 (-2.59%)
Open: 42.55 Vol: 4.97M Day's range: 41.09 - 42.8799 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ENPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.81▲ 41.60▲ 41.58▲ 42.21▼ 41.35▲
MA10 41.77▲ 41.63▲ 42.18▼ 41.61▲ 43.01▼
MA20 41.67▲ 42.25▼ 42.39▼ 40.67▲ 49.23▼
MA50 41.56▲ 41.96▼ 41.92▼ 42.98▼ 70.92▼
MA100 42.13▼ 41.77▲ 40.27▲ 50.44▼ 92.30▼
MA200 42.46▼ 39.93▲ 41.24▲ 63.82▼ 150.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.083▼ -0.174▼ 0.523▲ 0.673▲
RSI 60.765▲ 45.429▼ 47.485▼ 50.051▲ 37.789▼
STOCH 78.255     32.624     13.153▼ 76.411     32.860    
WILL %R -15.909▲ -64.337     -70.866     -21.331▲ -66.484    
CCI 73.560     -14.173     -67.143     53.454     -54.662    
Latest Filters Detected On ENPH
MA $ENPH Price Crossed Below MA(7) Set Alert
Enphase Energy, Inc News
Wednesday, July 09, 2025 12:53 PM
Enphase Energy and Solaredge downgraded at Goldman Sachs, saying earlier than expected phaseout of residential solar tax credits could sap demand and squeeze margins across the industry.
Wednesday, July 09, 2025 06:26 AM
The bank said President Donald Trump’s newly passed budget bill accelerates the expiry of key incentives. The 25D investment tax credit ( ITC (NSE: ITC )) for homeowners now ends in 2026, while the ...
Wednesday, July 09, 2025 06:05 AM
Enphase Energy (NASDAQ:ENPH) saw its stock fall 4% on Wednesday after Goldman Sachs analyst Brian Lee issued a Sell rating, downgrading the solar technology firm from Buy and slashing his price target ...
ENPH historical stock data
date open high low close volume
11/07/25 42.55 42.8799 41.09 41.855 4,969,799
10/07/25 42.93 43.65 42.458 42.97 4,880,008
09/07/25 39.79 43.34 39.76 42.85 10,322,888
08/07/25 40.42 41.61 39.21 40.94 9,639,418
07/07/25 41.85 42.77 40.95 42.46 5,960,700
03/07/25 41.56 43.89 41.52 42.57 7,032,143
02/07/25 40.90 42.5891 40.75 40.97 6,690,177
01/07/25 39.81 42.85 38.5576 40.91 12,436,153
30/06/25 39.91 40.77 38.36 39.65 11,507,080
27/06/25 42.475 42.88 39.38 40.88 12,193,412
Quote Details
52wk Low:33.01
52wk High:130.08
Vol:4.97M
Avg Vol(3m):144.9M
1Y Chng:-64.93%
1M Chng:+6.66%
Add to Watch List