| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.02▼ | 143.58▲ | 143.30▲ | 162.54▼ | 181.81▼ |
| MA10 | 143.67▼ | 141.09▲ | 142.98▲ | 167.57▼ | 187.69▼ |
| MA20 | 143.52▲ | 143.16▲ | 151.26▼ | 181.35▼ | 160.19▼ |
| MA50 | 142.10▲ | 156.91▼ | 166.04▼ | 187.81▼ | 100.22▲ |
| MA100 | 142.20▲ | 167.10▼ | 174.12▼ | 155.75▼ | 62.68▲ |
| MA200 | 149.88▼ | 176.17▼ | 184.24▼ | 110.28▲ | 33.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 1.327▲ | 0.054▲ | -4.418▼ | -4.699▼ |
| RSI | 53.217▲ | 44.048▼ | 37.845▼ | 34.912▼ | 49.212▼ |
| STOCH | 72.406 | 76.703 | 45.390 | 41.238 | 49.427 |
| WILL %R | -45.413 | -41.623 | -57.730 | -81.836▼ | -79.637▼ |
| CCI | 1.672 | 44.657 | -29.923 | -192.184▼ | -80.254 |
|
Thursday, March 04, 2021 06:54 PM
Keybank National Association OH bought a new stake in shares of Enphase Energy, Inc. (NASDAQ:ENPH) in the fourth quarter, Holdings Channel reports. The fund bought 2,730 shares of the semiconductor ...
|
|
Sunday, February 28, 2021 08:59 PM
Bank of New York Mellon Corp increased its holdings in shares of Enphase Energy, Inc. (NASDAQ:ENPH) by 4.3% during the 4th quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Thursday, February 25, 2021 11:47 AM
On CNBC's "Mad Money Lightning Round," Jim Cramer said he really likes Enphase Energy Inc (NASDAQ: ENPH). It had a good quarter. Lululemon Athletica Inc (NASDAQ: LULU) is done going down, said Cramer.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 153.68 | 154.65 | 129.1535 | 143.55 | 6,613,434 |
| 04/03/21 | 157.11 | 163.62 | 143.03 | 149.88 | 5,516,248 |
| 03/03/21 | 171.39 | 173.79 | 160.93 | 161.12 | 3,993,545 |
| 02/03/21 | 185.30 | 185.30 | 171.17 | 171.69 | 3,238,864 |
| 01/03/21 | 179.98 | 186.77 | 177.2476 | 186.45 | 2,640,028 |
| 26/02/21 | 168.00 | 177.40 | 163.58 | 176.06 | 2,929,186 |
| 25/02/21 | 179.41 | 181.00 | 166.0951 | 167.37 | 5,927,352 |
| 24/02/21 | 170.66 | 183.25 | 163.129 | 180.87 | 3,883,048 |
| 23/02/21 | 159.34 | 171.25 | 148.00 | 170.89 | 5,269,641 |
| 22/02/21 | 182.81 | 183.07 | 166.1244 | 167.86 | 4,803,620 |
|
|
||||
|
|
||||
|
|