5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.79▲ | 2.78▲ | 2.78▲ | 2.78▼ | 2.86▼ |
MA10 | 2.80▲ | 2.82▲ | 2.83▼ | 2.87▼ | 2.65▲ |
MA20 | 2.89▼ | 2.88▼ | 2.89▼ | 2.86▼ | 2.42▲ |
MA50 | 2.88▼ | 2.87▼ | 2.86▼ | 2.60▲ | 2.27▲ |
MA100 | 2.72▲ | 2.57▲ | 2.55▲ | 2.36▲ | 2.68▲ |
MA200 | 2.45▲ | 2.37▲ | 2.32▲ | 2.26▲ | 3.30▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.012▼ | -0.017▼ | -0.021▼ | -0.038▼ | 0.066▲ |
RSI | 45.377▼ | 46.625▼ | 46.672▼ | 49.089▼ | 59.624▲ |
STOCH | 22.575 | 11.433▼ | 7.658▼ | 35.436 | 85.041▲ |
WILL %R | -77.551▼ | -78.431▼ | -78.431▼ | -66.667 | -25.000▲ |
CCI | -23.507 | -34.149 | -47.348 | -81.909 | 54.428 |
RSI | $NTWK RSI(14) Crossed Below 50 | Set Alert |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 2.81 | 2.85 | 2.7101 | 2.77 | 34,258 |
27/03/24 | 2.765 | 2.8156 | 2.7111 | 2.79 | 68,031 |
26/03/24 | 2.64 | 2.80 | 2.64 | 2.775 | 27,993 |
25/03/24 | 2.845 | 2.89 | 2.6401 | 2.72 | 88,143 |
22/03/24 | 2.87 | 2.91 | 2.75 | 2.85 | 29,676 |
21/03/24 | 2.85 | 2.9699 | 2.85 | 2.91 | 21,153 |
20/03/24 | 3.015 | 3.015 | 2.85 | 2.85 | 43,488 |
18/03/24 | 3.03 | 3.03 | 2.99 | 3.01 | 27,358 |
15/03/24 | 2.99 | 3.01 | 2.95 | 3.01 | 7,545 |
14/03/24 | 2.96 | 3.01 | 2.92 | 3.01 | 26,840 |
|
|
||||
|
|
||||
|
|