| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.27▲ | 6.27 | 6.28▼ | 6.06▲ | 5.09▲ |
| MA10 | 6.27▲ | 6.27▲ | 6.24▲ | 5.64▲ | 4.61▲ |
| MA20 | 6.24▲ | 6.22▲ | 6.20▲ | 4.96▲ | 4.52▲ |
| MA50 | 6.10▲ | 5.92▲ | 5.68▲ | 4.47▲ | 3.86▲ |
| MA100 | 5.67▲ | 5.26▲ | 4.97▲ | 4.45▲ | 3.50▲ |
| MA200 | 4.98▲ | 4.69▲ | 4.61▲ | 3.93▲ | 3.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.022▼ | -0.030▼ | 0.157▲ | 0.170▲ |
| RSI | 57.873▲ | 61.771▲ | 64.699▲ | 87.550▲ | 76.859▲ |
| STOCH | 41.458 | 71.397 | 85.621▲ | 90.164▲ | 56.683 |
| WILL %R | -57.895 | -21.569▲ | -21.569▲ | -5.911▲ | -5.042▲ |
| CCI | 0.000 | 45.652 | 75.469 | 101.595▲ | 274.061▲ |
|
Monday, September 28, 2026 12:47 PM
What the latest reported quarter says about the current operating story and the main business drivers NetSol Technologies, Inc. (NASDAQ: NTWK) reported fourth-quarter results, giving investors a fresh ...
|
|
Wednesday, May 13, 2026 05:00 PM
NETSOL Technologies (NASDAQ:NTWK) affirms FY2026 sales outlook from $73.000 million to $73.000 million. NETSOL Technologies Q3 EPS $0.11 Down From $0.12 YoY, Sales $19.833M Up From $17.544M YoY NETSOL ...
|
|
Tuesday, May 12, 2026 02:01 PM
With a short percentage of outstanding shares of 0.20%, NetSol Technologies, Inc. (NASDAQ:NTWK) is among the 7 Best Machine Learning Stocks to Buy According to Short Sellers. NetSol Technologies, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 6.37 | 6.37 | 6.06 | 6.26 | 88,240 |
| 06/10/26 | 6.26 | 6.32 | 6.11 | 6.17 | 105,100 |
| 05/10/26 | 6.21 | 6.38 | 6.065 | 6.17 | 344,817 |
| 02/10/26 | 5.82 | 6.09 | 5.80 | 5.95 | 146,060 |
| 01/10/26 | 5.49 | 5.87 | 5.47 | 5.75 | 142,232 |
| 30/09/26 | 5.68 | 5.68 | 5.38 | 5.49 | 279,647 |
| 29/09/26 | 5.50 | 5.70 | 5.39 | 5.56 | 613,098 |
| 28/09/26 | 4.90 | 5.465 | 4.46 | 5.37 | 362,095 |
| 25/09/26 | 4.85 | 4.97 | 4.7565 | 4.90 | 88,499 |
| 24/09/26 | 4.5875 | 4.98 | 4.42 | 4.75 | 52,830 |
|
|
||||
|
|
||||
|
|