NetSol Technologies, Inc (NTWK) Stock Price

2.77 ▼ -0.02 (-0.72%)
Open: 2.81 Vol: 34.26K Day's range: 2.7101 - 2.85 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NTWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.79▲ 2.78▲ 2.78▲ 2.78▼ 2.86▼
MA10 2.80▲ 2.82▲ 2.83▼ 2.87▼ 2.65▲
MA20 2.89▼ 2.88▼ 2.89▼ 2.86▼ 2.42▲
MA50 2.88▼ 2.87▼ 2.86▼ 2.60▲ 2.27▲
MA100 2.72▲ 2.57▲ 2.55▲ 2.36▲ 2.68▲
MA200 2.45▲ 2.37▲ 2.32▲ 2.26▲ 3.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.017▼ -0.021▼ -0.038▼ 0.066▲
RSI 45.377▼ 46.625▼ 46.672▼ 49.089▼ 59.624▲
STOCH 22.575     11.433▼ 7.658▼ 35.436     85.041▲
WILL %R -77.551▼ -78.431▼ -78.431▼ -66.667     -25.000▲
CCI -23.507     -34.149     -47.348     -81.909     54.428    
Latest Filters Detected On NTWK
RSI $NTWK RSI(14) Crossed Below 50 Set Alert
NetSol Technologies, Inc News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NTWK historical stock data
date open high low close volume
28/03/24 2.81 2.85 2.7101 2.77 34,258
27/03/24 2.765 2.8156 2.7111 2.79 68,031
26/03/24 2.64 2.80 2.64 2.775 27,993
25/03/24 2.845 2.89 2.6401 2.72 88,143
22/03/24 2.87 2.91 2.75 2.85 29,676
21/03/24 2.85 2.9699 2.85 2.91 21,153
20/03/24 3.015 3.015 2.85 2.85 43,488
18/03/24 3.03 3.03 2.99 3.01 27,358
15/03/24 2.99 3.01 2.95 3.01 7,545
14/03/24 2.96 3.01 2.92 3.01 26,840
Quote Details
52wk Low:1.716
52wk High:3.30
Vol:34.26K
Avg Vol(3m):685.3K
1Y Chng:+12.60%
1M Chng:+0.00%
Add to Watch List