NetSol Technologies, Inc (NTWK) Stock Price

2.61 ▲ +0.05 (+1.95%)
Open: 2.54 Vol: 87.39K Day's range: 2.53 - 2.72 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▼ 2.60▼ 2.60▼ 2.61▼ 2.77▼
MA10 2.59▼ 2.58▼ 2.59▼ 2.63▼ 2.92▼
MA20 2.60▼ 2.60▼ 2.64▼ 2.80▼ 2.76▼
MA50 2.67▼ 2.69▼ 2.81▼ 2.86▼ 3.94▼
MA100 2.84▼ 2.88▼ 2.79▼ 2.81▼ 5.29▼
MA200 2.68▼ 2.60▼ 2.75▼ 3.62▼ 5.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.003▲ -0.026▼ 0.068▲
RSI 41.808▼ 42.388▼ 41.428▼ 42.088▼ 41.078▼
STOCH 48.810     32.143     27.381     18.528▼ 50.663    
WILL %R -96.429▼ -96.429▼ -97.872▼ -81.651▼ -65.823    
CCI -77.030     -80.889     -91.338     -85.826     -28.049    
Latest Filters Detected On NTWK
BREAK $NTWK Price Breaks 20 Days Low Set Alert
MA $NTWK Price Crossed Below MA(7) Set Alert
MA $NTWK Price Crossed Above MA(13) Set Alert
MA $NTWK Price Crossed Above MA(26) Set Alert
NetSol Technologies, Inc News
Thursday, June 04, 2020 06:48 PM
In this article, we will take a closer look at hedge fund sentiment towards NetSol Technologies Inc. (NASDAQ:NTWK). NetSol Technologies Inc. (NASDAQ:NTWK) was in 4 hedge funds' portfolios at the ...
Thursday, June 04, 2020 06:37 PM
In this article, we will take a closer look at hedge fund sentiment towards NetSol Technologies Inc. (NASDAQ:NTWK). Video: Watch our video about the top 5 most popular hedge fund stocks.
Friday, May 29, 2020 10:31 AM
NetSol Technologies Inc. (NASDAQ:NTWK) is the most popular stock in this table. On the other hand SRAX, Inc. (NASDAQ: SRAX ) is the least popular one with only 1 bullish hedge fund positions.
NTWK historical stock data
date open high low close volume
10/07/20 2.54 2.72 2.53 2.61 87,388
09/07/20 2.61 2.61 2.52 2.56 15,013
08/07/20 2.6001 2.7081 2.56 2.56 48,012
07/07/20 2.73 2.7916 2.64 2.64 11,315
06/07/20 2.69 2.82 2.68 2.68 27,494
02/07/20 2.63 2.73 2.56 2.61 18,483
01/07/20 2.69 2.758 2.59 2.64 43,340
30/06/20 2.71 2.77 2.66 2.66 9,456
29/06/20 2.66 2.82 2.66 2.71 8,953
26/06/20 2.78 2.88 2.60 2.66 42,628
Quote Details
52wk Low:2.00
52wk High:6.45
Vol:87.39K
Avg Vol(3m):657K
1Y Chng:-55.00%
1M Chng:-18.69%
Add to Watch List
More Information
Index N/A
Market Cap. 31.42M