NETSOL Technologies Inc. (NTWK) Stock Price

7.17 ▼ -0.05 (-0.69%)
Open: 7.26 Vol: 12.67K Day's range: 7.09 - 7.35 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NTWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.16▼ 7.17▼ 7.17▼ 7.28▼ 6.47▲
MA10 7.18▼ 7.19▼ 7.19▼ 7.20▼ 6.41▲
MA20 7.33▼ 7.34▼ 7.34▼ 6.52▲ 6.87▲
MA50 7.12▼ 6.94▲ 6.86▲ 6.71▲ 5.92▲
MA100 6.42▲ 6.26▲ 6.32▲ 6.89▲ 5.15▲
MA200 6.21▲ 6.43▲ 6.86▲ 6.18▲ 5.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.066▼ -0.069▼ 0.108▲ -0.068▼
RSI 42.539▼ 45.886▼ 47.227▼ 60.451▲ 55.280▲
STOCH 9.490▼ 11.005▼ 11.005▼ 70.369     31.671    
WILL %R -100.000▼ -100.000▼ -100.000▼ -30.481     -62.535    
CCI -82.180     -82.274     -82.274     46.544     23.798    
Latest Filters Detected On NTWK
MA $NTWK Price Crossed Below MA(7) Set Alert
NETSOL Technologies Inc. News
Friday, January 18, 2019 08:12 PM
Every investor in NetSol Technologies, Inc. (NASDAQ:NTWK) should be aware of the most powerful shareholder groups. Generally speaking, as a company grows, institutions will increase their ownership.
Monday, January 14, 2019 01:16 PM
NetSol Technologies Inc. (NASDAQ:NTWK) Director Naeem Ghauri bought 2,500 shares of the stock in a transaction dated Monday, January 14th. The stock was purchased at an average cost of $7.60 per share ...
Monday, January 07, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
NTWK historical stock data
date open high low close volume
18/01/19 7.26 7.35 7.09 7.17 12,666
17/01/19 7.23 7.25 7.13 7.22 16,279
16/01/19 7.38 7.485 7.0809 7.21 43,057
15/01/19 7.50 7.50 7.215 7.33 40,992
14/01/19 7.37 7.74 7.30 7.49 84,387
11/01/19 7.28 7.48 7.2473 7.39 78,680
10/01/19 7.22 7.29 7.036 7.25 47,962
09/01/19 6.80 7.35 6.80 7.22 66,644
08/01/19 6.99 7.00 6.765 6.83 45,755
07/01/19 6.52 6.97 6.52 6.91 62,173
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.25
52wk High:10.525
Vol:12.67K
Avg Vol(3m):1.8M
1Y Chng:+55.87%
1M Chng:+14.35%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 85.14M