| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▲ | 4.13▲ | 4.12▲ | 4.08▲ | 3.93▲ |
| MA10 | 4.10▲ | 4.09▲ | 4.07▲ | 4.17▲ | 3.68▲ |
| MA20 | 4.06▲ | 4.05▲ | 4.05▲ | 3.91▲ | 3.51▲ |
| MA50 | 4.05▲ | 4.13▲ | 4.12▲ | 3.65▲ | 3.65▲ |
| MA100 | 4.15▲ | 3.91▲ | 3.81▲ | 3.47▲ | 3.17▲ |
| MA200 | 3.85▲ | 3.67▲ | 3.67▲ | 3.70▲ | 2.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.020▲ | 0.017▲ | 0.001▲ | 0.100▲ |
| RSI | 70.334▲ | 65.348▲ | 63.508▲ | 64.859▲ | 61.785▲ |
| STOCH | 98.148▲ | 93.855▲ | 86.574▲ | 34.026 | 70.899 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.962 | -19.287▲ |
| CCI | 135.632▲ | 140.512▲ | 160.931▲ | 48.430 | 164.197▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 4.11 | 4.2799 | 4.11 | 4.23 | 30,748 |
| 21/05/26 | 4.0776 | 4.205 | 4.05 | 4.11 | 23,309 |
| 20/05/26 | 4.03 | 4.10 | 4.01 | 4.05 | 26,495 |
| 19/05/26 | 4.05 | 4.06 | 4.00 | 4.00 | 51,794 |
| 18/05/26 | 4.07 | 4.16 | 4.00 | 4.03 | 56,148 |
| 15/05/26 | 4.06 | 4.15 | 4.00 | 4.09 | 27,800 |
| 14/05/26 | 4.50 | 4.50 | 4.002 | 4.15 | 70,904 |
| 13/05/26 | 4.43 | 4.47 | 4.25 | 4.44 | 110,462 |
| 12/05/26 | 4.3101 | 4.3699 | 4.30 | 4.30 | 25,576 |
| 11/05/26 | 4.31 | 4.41 | 4.01 | 4.31 | 108,241 |
|
|
||||
|
|
||||
|
|