| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.16▼ | 7.17▼ | 7.17▼ | 7.28▼ | 6.47▲ |
| MA10 | 7.18▼ | 7.19▼ | 7.19▼ | 7.20▼ | 6.41▲ |
| MA20 | 7.33▼ | 7.34▼ | 7.34▼ | 6.52▲ | 6.87▲ |
| MA50 | 7.12▼ | 6.94▲ | 6.86▲ | 6.71▲ | 5.92▲ |
| MA100 | 6.42▲ | 6.26▲ | 6.32▲ | 6.89▲ | 5.15▲ |
| MA200 | 6.21▲ | 6.43▲ | 6.86▲ | 6.18▲ | 5.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.066▼ | -0.069▼ | 0.108▲ | -0.068▼ |
| RSI | 42.539▼ | 45.886▼ | 47.227▼ | 60.451▲ | 55.280▲ |
| STOCH | 9.490▼ | 11.005▼ | 11.005▼ | 70.369 | 31.671 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -30.481 | -62.535 |
| CCI | -82.180 | -82.274 | -82.274 | 46.544 | 23.798 |
| MA | $NTWK Price Crossed Below MA(7) | Set Alert |
|
Friday, January 18, 2019 08:12 PM
Every investor in NetSol Technologies, Inc. (NASDAQ:NTWK) should be aware of the most powerful shareholder groups. Generally speaking, as a company grows, institutions will increase their ownership.
|
|
Monday, January 14, 2019 01:16 PM
NetSol Technologies Inc. (NASDAQ:NTWK) Director Naeem Ghauri bought 2,500 shares of the stock in a transaction dated Monday, January 14th. The stock was purchased at an average cost of $7.60 per share ...
|
|
Monday, January 07, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 7.26 | 7.35 | 7.09 | 7.17 | 12,666 |
| 17/01/19 | 7.23 | 7.25 | 7.13 | 7.22 | 16,279 |
| 16/01/19 | 7.38 | 7.485 | 7.0809 | 7.21 | 43,057 |
| 15/01/19 | 7.50 | 7.50 | 7.215 | 7.33 | 40,992 |
| 14/01/19 | 7.37 | 7.74 | 7.30 | 7.49 | 84,387 |
| 11/01/19 | 7.28 | 7.48 | 7.2473 | 7.39 | 78,680 |
| 10/01/19 | 7.22 | 7.29 | 7.036 | 7.25 | 47,962 |
| 09/01/19 | 6.80 | 7.35 | 6.80 | 7.22 | 66,644 |
| 08/01/19 | 6.99 | 7.00 | 6.765 | 6.83 | 45,755 |
| 07/01/19 | 6.52 | 6.97 | 6.52 | 6.91 | 62,173 |
|
|
||||
|
|
||||
|
|
||||
|
|