| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▼ | 3.78▼ | 3.77▼ | 3.64▲ | 3.29▲ |
| MA10 | 3.77▼ | 3.75▲ | 3.73▲ | 3.48▲ | 3.07▲ |
| MA20 | 3.74▲ | 3.70▲ | 3.68▲ | 3.19▲ | 2.72▲ |
| MA50 | 3.66▲ | 3.44▲ | 3.35▲ | 2.91▲ | 2.74▲ |
| MA100 | 3.36▲ | 3.10▲ | 3.00▲ | 2.66▲ | 2.57▲ |
| MA200 | 2.96▲ | 2.76▲ | 2.74▲ | 2.73▲ | 2.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.010▼ | -0.011▼ | 0.053▲ | 0.129▲ |
| RSI | 54.845▲ | 58.504▲ | 59.732▲ | 83.891▲ | 78.446▲ |
| STOCH | 62.012 | 69.898 | 73.168 | 75.245 | 86.256▲ |
| WILL %R | -28.846 | -33.929 | -33.929 | -15.345▲ | -9.793▲ |
| CCI | 27.188 | 27.639 | 47.340 | 108.146▲ | 194.395▲ |
|
Tuesday, July 15, 2025 06:13 AM
NETSOL Technologies, Inc. (Nasdaq: NTWK), a leader in AI-powered solutions and services enabling OEMs, dealerships and financial institutions to sell, finance and lease assets, participated at the ...
|
|
Monday, June 30, 2025 01:46 PM
NAJEEB GHAURI, the CEO of $NTWK, bought 4,950 shares of the company on 06-30-2025 for an estimated $15,394. This trade was reported by Quiver Quantitative using data ...
|
|
Thursday, June 26, 2025 01:07 AM
NetSol Technologies' (NASDAQ:NTWK) stock is up by a considerable 22% over the past three months. However, we decided to pay attention to the company's fundamentals which don't appear to give a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 3.825 | 3.84 | 3.73 | 3.765 | 97,433 |
| 14/07/25 | 3.59 | 3.761 | 3.59 | 3.64 | 29,739 |
| 11/07/25 | 3.60 | 3.9349 | 3.58 | 3.58 | 24,252 |
| 10/07/25 | 3.62 | 3.75 | 3.5301 | 3.65 | 26,331 |
| 09/07/25 | 3.56 | 3.6891 | 3.54 | 3.58 | 50,339 |
| 08/07/25 | 3.36 | 3.7667 | 3.36 | 3.54 | 115,480 |
| 07/07/25 | 3.27 | 3.45 | 3.27 | 3.32 | 29,100 |
| 03/07/25 | 3.28 | 3.3828 | 3.28 | 3.29 | 22,314 |
| 02/07/25 | 3.1892 | 3.29 | 3.10 | 3.23 | 71,224 |
| 01/07/25 | 3.15 | 3.289 | 3.15 | 3.16 | 38,023 |
|
|
||||
|
|
||||
|
|