| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▼ | 2.97▼ | 2.95▼ | 2.92▲ | 2.94▼ |
| MA10 | 2.94▼ | 2.95▼ | 2.96▼ | 2.90▲ | 3.65▼ |
| MA20 | 2.96▼ | 2.96▼ | 2.94▼ | 2.94▼ | 3.98▼ |
| MA50 | 2.92▲ | 2.92▲ | 2.94▼ | 3.75▼ | 3.23▼ |
| MA100 | 2.95▼ | 2.97▼ | 2.96▼ | 4.05▼ | 2.98▼ |
| MA200 | 2.96▼ | 3.38▼ | 3.67▼ | 3.40▼ | 2.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.000▲ | 0.052▲ | -0.240▼ |
| RSI | 47.454▼ | 48.415▼ | 48.702▼ | 36.182▼ | 36.900▼ |
| STOCH | 72.552 | 47.721 | 32.336 | 37.343 | 8.693▼ |
| WILL %R | -61.538 | -72.222 | -72.222 | -63.718 | -93.377▼ |
| CCI | -35.987 | -74.687 | -76.554 | 9.392 | -103.923▼ |
|
Monday, September 22, 2025 09:16 AM
With the FOMC on track to reduce rates by another 75 basis points before mid-year 2026, the focus on smaller and small-cap stocks, including emerging technology, is intensifying. The idea is that rate ...
|
|
Thursday, July 17, 2025 06:13 AM
NETSOL Technologies, Inc. has announced the successful launch of its Transcend Finance platform for a leading Chinese leasing company, enabling the firm to begin operations in the Indonesian market.
|
|
Sunday, July 13, 2025 05:00 PM
$NTWK insiders have traded $NTWK stock on the open market 6 times in the past 6 months. Of those trades, 6 have been purchases and 0 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.93 | 3.02 | 2.93 | 2.93 | 57,639 |
| 11/12/25 | 2.90 | 3.00 | 2.88 | 2.88 | 22,364 |
| 10/12/25 | 2.972 | 3.05 | 2.90 | 2.90 | 52,674 |
| 09/12/25 | 2.95 | 3.0155 | 2.9405 | 2.97 | 19,082 |
| 08/12/25 | 2.81 | 2.955 | 2.80 | 2.92 | 43,637 |
| 05/12/25 | 2.86 | 2.875 | 2.80 | 2.80 | 26,446 |
| 04/12/25 | 2.925 | 2.948 | 2.83 | 2.85 | 30,969 |
| 03/12/25 | 2.92 | 2.9696 | 2.87 | 2.90 | 14,888 |
| 02/12/25 | 2.95 | 2.9784 | 2.92 | 2.92 | 17,432 |
| 01/12/25 | 3.01 | 3.01 | 2.91 | 2.93 | 67,917 |
|
|
||||
|
|
||||
|
|