| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.69▼ | 2.78▼ | 2.78▼ | 2.84▼ | 2.81▼ |
| MA10 | 2.89▼ | 2.91▼ | 2.87▼ | 2.88▼ | 2.86▼ |
| MA20 | 3.00▼ | 2.93▼ | 2.90▼ | 2.90▼ | 2.88▼ |
| MA50 | 2.96▼ | 2.96▼ | 2.97▼ | 2.92▼ | 3.16▼ |
| MA100 | 3.03▼ | 2.96▼ | 2.92▼ | 2.94▼ | 4.69▼ |
| MA200 | 2.91▼ | 2.90▼ | 2.81▼ | 3.02▼ | 4.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.041▼ | -0.035▼ | -0.017▼ | 0.019▲ |
| RSI | 38.435▼ | 40.731▼ | 40.545▼ | 38.536▼ | 43.159▼ |
| STOCH | 4.046▼ | 23.612 | 23.612 | 19.811▼ | 33.649 |
| WILL %R | -82.857▼ | -84.416▼ | -84.416▼ | -83.529▼ | -83.529▼ |
| CCI | -96.905 | -112.622▼ | -114.767▼ | -267.049▼ | -65.808 |
| ▼ BREAK | $NTWK Price Breaks 30 Days Low | Set Alert |
|
Friday, October 23, 2020 02:00 AM
Shares of NetSol Technologies, Inc. (NASDAQ:NTWK) gapped up before the market opened on Wednesday . The stock had previously closed at $2.85, but opened at $3.78. NetSol Technologies shares last ...
|
|
Wednesday, October 21, 2020 12:51 PM
NetSol Technologies (NTWK) news for Wednesday includes the launch of its NFS Ascent retail platform in China boosting NTWK stock higher.
|
|
Wednesday, October 21, 2020 05:35 AM
NETSOL Technologies, Inc. (Nasdaq: NTWK) a global business services and enterprise application solutions provider, has successfully implemented and gone live with its NFS Ascent® Retail Platform for a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/20 | 2.80 | 2.83 | 2.53 | 2.67 | 395,600 |
| 21/10/20 | 3.16 | 3.38 | 2.825 | 2.93 | 4,557,280 |
| 20/10/20 | 2.89 | 2.90 | 2.82 | 2.85 | 8,700 |
| 19/10/20 | 2.863 | 2.94 | 2.83 | 2.92 | 7,953 |
| 16/10/20 | 2.88 | 2.94 | 2.85 | 2.85 | 16,700 |
| 15/10/20 | 2.87 | 2.98 | 2.87 | 2.88 | 17,500 |
| 14/10/20 | 2.99 | 3.04 | 2.82 | 2.90 | 40,300 |
| 13/10/20 | 2.96 | 3.01 | 2.92 | 3.00 | 36,900 |
| 12/10/20 | 2.91 | 3.00 | 2.90 | 2.92 | 24,438 |
| 09/10/20 | 2.89 | 2.97 | 2.83 | 2.92 | 18,100 |
|
|
||||
|
|
||||
|
|