| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▲ | 4.48▲ | 4.48▲ | 4.43▲ | 4.36▲ |
| MA10 | 4.42▲ | 4.44▲ | 4.44▲ | 4.51▲ | 4.01▲ |
| MA20 | 4.38▲ | 4.41▲ | 4.46▲ | 4.41▲ | 3.72▲ |
| MA50 | 4.53▲ | 4.54▼ | 4.48▲ | 3.95▲ | 3.75▲ |
| MA100 | 4.44▲ | 4.34▲ | 4.27▲ | 3.67▲ | 3.22▲ |
| MA200 | 4.25▲ | 3.95▲ | 3.86▲ | 3.74▲ | 2.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.024▲ | 0.015▲ | -0.038▼ | 0.118▲ |
| RSI | 55.352▲ | 54.417▲ | 53.358▲ | 59.946▲ | 62.503▲ |
| STOCH | 55.810 | 60.572 | 64.476 | 36.745 | 81.670▲ |
| WILL %R | -20.896▲ | -20.896▲ | -17.284▲ | -45.669 | -17.576▲ |
| CCI | 95.942 | 112.837▲ | 109.959▲ | -12.342 | 107.056▲ |
| MA | $NTWK Price Crossed Above MA(7) | Set Alert |
|
Saturday, May 16, 2026 05:00 PM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. But the reality is that when a company ...
|
|
Monday, May 11, 2026 05:00 PM
With a short percentage of outstanding shares of 0.20%, NetSol Technologies, Inc. (NASDAQ:NTWK) is among the 7 Best Machine Learning Stocks to Buy According to Short Sellers. NetSol Technologies, Inc.
|
|
Monday, June 30, 2025 01:46 PM
$NTWK insiders have traded $NTWK stock on the open market 1 times in the past 6 months. Of those trades, 1 have been purchases and 0 have been sales. We have seen 7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 4.4799 | 4.68 | 4.31 | 4.52 | 47,220 |
| 11/06/26 | 4.42 | 4.4799 | 4.3988 | 4.47 | 11,531 |
| 10/06/26 | 4.4699 | 4.4699 | 4.33 | 4.42 | 6,431 |
| 09/06/26 | 4.385 | 4.44 | 4.264 | 4.37 | 30,145 |
| 08/06/26 | 4.32 | 4.49 | 4.315 | 4.35 | 6,315 |
| 05/06/26 | 4.545 | 4.60 | 4.175 | 4.32 | 75,922 |
| 04/06/26 | 4.64 | 4.69 | 4.40 | 4.565 | 20,031 |
| 03/06/26 | 4.61 | 4.6722 | 4.44 | 4.66 | 8,177 |
| 02/06/26 | 4.675 | 4.81 | 4.58 | 4.62 | 17,290 |
| 01/06/26 | 4.70 | 4.775 | 4.49 | 4.77 | 74,425 |
|
|
||||
|
|
||||
|
|