NETSOL Technologies Inc. (NTWK) Stock Price

7.675 ▲ +0.115 (+1.52%)
Open: 7.535 Vol: 23.4K Day's range: 7.535 - 7.695 Mar 20, 15:55 EDT
IEX Real-Time Price
Loading chart ...
NTWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.66▲ 7.54▲ 7.54▲ 7.62▲ 7.67▲
MA10 7.59▲ 7.59▲ 7.59▲ 7.76▼ 7.21▲
MA20 7.66▲ 7.74▼ 7.74▼ 7.70▼ 6.86▲
MA50 7.86▼ 7.77▼ 7.64▲ 7.20▲ 6.38▲
MA100 7.44▲ 7.26▲ 7.17▲ 7.12▲ 5.34▲
MA200 7.07▲ 6.98▲ 6.77▲ 6.62▲ 5.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.024▼ -0.032▼ -0.067▼ 0.085▲
RSI 48.081▼ 48.448▼ 49.791▼ 54.895▲ 57.067▲
STOCH 83.803▲ 42.215     42.215     30.408     76.057    
WILL %R -6.349▲ -34.444     -34.444     -64.199     -18.078▲
CCI 69.676     19.126     19.126     -94.200     83.827    
Latest Filters Detected On NTWK
CDL $NTWK Marubozu Candlestick Pattern Detected Set Alert
NETSOL Technologies Inc. News
NTWK historical stock data
date open high low close volume
20/03/19 7.535 7.695 7.535 7.675 23,403
19/03/19 7.47 7.90 7.3655 7.56 34,507
18/03/19 7.55 7.74 7.38 7.41 49,103
15/03/19 7.85 7.9614 7.52 7.65 59,386
14/03/19 7.85 8.066 7.6653 7.82 38,913
13/03/19 7.90 7.94 7.6457 7.84 33,968
12/03/19 8.03 8.05 7.78 7.90 25,666
11/03/19 7.88 8.23 7.88 8.03 59,238
08/03/19 7.49 7.88 7.4607 7.88 54,711
07/03/19 7.81 7.83 7.81 7.83 2,518
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.30
52wk High:10.525
Vol:23.4K
Avg Vol(3m):1.1M
1Y Chng:+72.47%
1M Chng:+14.55%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 89.66M