| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.03▲ | 6.06▲ | 6.06▲ | 6.06▲ | 6.04▲ |
| MA10 | 6.11▲ | 6.11▲ | 6.11▲ | 5.85▲ | 6.57▼ |
| MA20 | 5.73▲ | 5.69▲ | 5.71▲ | 6.26▼ | 6.85▼ |
| MA50 | 5.62▲ | 5.85▲ | 6.04▲ | 6.62▼ | 6.66▼ |
| MA100 | 6.05▲ | 6.42▼ | 6.50▼ | 6.90▼ | 5.62▲ |
| MA200 | 6.65▼ | 6.85▼ | 6.83▼ | 6.86▼ | 5.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.063▲ | 0.082▲ | 0.029▲ | -0.165▼ |
| RSI | 64.050▲ | 59.844▲ | 58.447▲ | 48.178▼ | 46.564▼ |
| STOCH | 46.255 | 59.403 | 68.631 | 69.779 | 31.528 |
| WILL %R | -12.876▲ | -12.295▲ | -12.295▲ | -39.718 | -65.260 |
| CCI | 64.958 | 62.420 | 62.375 | 52.580 | -86.733 |
| ▲ GAP | $NTWK Open Gap Up %2 | Set Alert |
|
Friday, May 31, 2019 01:30 AM
CALABASAS, Calif., May 30, 2019 (GLOBE NEWSWIRE) -- NETSOL Technologies, Inc. (NASDAQ: NTWK), a global business services and enterprise application solutions provider, announced that its Board of ...
|
|
Thursday, April 04, 2019 10:43 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! While some investors are already well versed in financial metrics (hat tip), this article is ...
|
|
Sunday, February 24, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! In 2006 Najeeb Ghauri was appointed CEO of NetSol Technologies, Inc. (NASDAQ:NTWK). ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 6.15 | 6.22 | 6.15 | 6.22 | 8,549 |
| 13/06/19 | 5.99 | 5.99 | 5.98 | 5.99 | 10,855 |
| 11/06/19 | 5.84 | 5.84 | 5.84 | 5.84 | 4,007 |
| 07/06/19 | 6.04 | 6.04 | 6.04 | 6.04 | 12,683 |
| 06/06/19 | 6.37 | 6.37 | 6.19 | 6.19 | 10,869 |
| 03/06/19 | 5.95 | 6.35 | 5.95 | 6.35 | 45,918 |
| 30/05/19 | 5.18 | 5.21 | 5.15 | 5.21 | 28,756 |
| 29/05/19 | 5.17 | 5.24 | 5.17 | 5.20 | 81,210 |
| 28/05/19 | 5.625 | 5.64 | 5.625 | 5.64 | 11,695 |
| 24/05/19 | 5.725 | 5.81 | 5.65 | 5.81 | 44,071 |
|
|
||||
|
|
||||
|
|