| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.43▼ | 4.42▲ | 4.44▼ | 4.54▼ | 4.47▼ |
| MA10 | 4.42▲ | 4.51▼ | 4.54▼ | 4.58▼ | 4.39▼ |
| MA20 | 4.49▼ | 4.61▼ | 4.63▼ | 4.51▼ | 3.95▲ |
| MA50 | 4.61▼ | 4.63▼ | 4.60▼ | 4.30▲ | 3.80▲ |
| MA100 | 4.61▼ | 4.53▼ | 4.55▼ | 3.89▲ | 3.29▲ |
| MA200 | 4.55▼ | 4.41▲ | 4.26▲ | 3.74▲ | 2.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.031▼ | -0.037▼ | -0.029▼ | 0.063▲ |
| RSI | 24.658▼ | 31.743▼ | 33.317▼ | 45.833▼ | 56.208▲ |
| STOCH | 36.364 | 5.029▼ | 4.156▼ | 52.780 | 70.806 |
| WILL %R | -81.818▼ | -91.045▼ | -92.000▼ | -71.875 | -30.065 |
| CCI | -26.071 | -87.841 | -102.260▼ | -90.941 | 59.060 |
|
Saturday, May 16, 2026 05:00 PM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. But the reality is that when a company ...
|
|
Monday, May 11, 2026 05:00 PM
With a short percentage of outstanding shares of 0.20%, NetSol Technologies, Inc. (NASDAQ:NTWK) is among the 7 Best Machine Learning Stocks to Buy According to Short Sellers. NetSol Technologies, Inc.
|
|
Sunday, July 13, 2025 05:00 PM
$NTWK insiders have traded $NTWK stock on the open market 6 times in the past 6 months. Of those trades, 6 have been purchases and 0 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 4.49 | 4.49 | 4.33 | 4.35 | 22,631 |
| 08/07/26 | 4.56 | 4.615 | 4.51 | 4.515 | 9,577 |
| 07/07/26 | 4.59 | 4.63 | 4.5501 | 4.56 | 9,939 |
| 06/07/26 | 4.63 | 4.7239 | 4.59 | 4.59 | 20,355 |
| 02/07/26 | 4.77 | 4.77 | 4.681 | 4.71 | 10,060 |
| 01/07/26 | 4.6714 | 4.75 | 4.59 | 4.75 | 37,239 |
| 30/06/26 | 4.67 | 4.71 | 4.62 | 4.62 | 21,381 |
| 29/06/26 | 4.66 | 4.75 | 4.56 | 4.66 | 59,245 |
| 26/06/26 | 4.41 | 4.81 | 4.41 | 4.56 | 161,231 |
| 25/06/26 | 4.69 | 4.69 | 4.3701 | 4.46 | 47,281 |
|
|
||||
|
|
||||
|
|