NetSol Technologies, Inc (NTWK) Stock Price

2.67 ▼ -0.26 (-8.87%)
Open: 2.80 Vol: 395.6K Day's range: 2.53 - 2.83 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.69▼ 2.78▼ 2.78▼ 2.84▼ 2.81▼
MA10 2.89▼ 2.91▼ 2.87▼ 2.88▼ 2.86▼
MA20 3.00▼ 2.93▼ 2.90▼ 2.90▼ 2.88▼
MA50 2.96▼ 2.96▼ 2.97▼ 2.92▼ 3.16▼
MA100 3.03▼ 2.96▼ 2.92▼ 2.94▼ 4.69▼
MA200 2.91▼ 2.90▼ 2.81▼ 3.02▼ 4.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.041▼ -0.035▼ -0.017▼ 0.019▲
RSI 38.435▼ 40.731▼ 40.545▼ 38.536▼ 43.159▼
STOCH 4.046▼ 23.612     23.612     19.811▼ 33.649    
WILL %R -82.857▼ -84.416▼ -84.416▼ -83.529▼ -83.529▼
CCI -96.905     -112.622▼ -114.767▼ -267.049▼ -65.808    
Latest Filters Detected On NTWK
BREAK $NTWK Price Breaks 30 Days Low Set Alert
NetSol Technologies, Inc News
Friday, October 23, 2020 02:00 AM
Shares of NetSol Technologies, Inc. (NASDAQ:NTWK) gapped up before the market opened on Wednesday . The stock had previously closed at $2.85, but opened at $3.78. NetSol Technologies shares last ...
Wednesday, October 21, 2020 12:51 PM
NetSol Technologies (NTWK) news for Wednesday includes the launch of its NFS Ascent retail platform in China boosting NTWK stock higher.
Wednesday, October 21, 2020 05:35 AM
NETSOL Technologies, Inc. (Nasdaq: NTWK) a global business services and enterprise application solutions provider, has successfully implemented and gone live with its NFS Ascent® Retail Platform for a ...
NTWK historical stock data
date open high low close volume
22/10/20 2.80 2.83 2.53 2.67 395,600
21/10/20 3.16 3.38 2.825 2.93 4,557,280
20/10/20 2.89 2.90 2.82 2.85 8,700
19/10/20 2.863 2.94 2.83 2.92 7,953
16/10/20 2.88 2.94 2.85 2.85 16,700
15/10/20 2.87 2.98 2.87 2.88 17,500
14/10/20 2.99 3.04 2.82 2.90 40,300
13/10/20 2.96 3.01 2.92 3.00 36,900
12/10/20 2.91 3.00 2.90 2.92 24,438
09/10/20 2.89 2.97 2.83 2.92 18,100
Quote Details
52wk Low:2.00
52wk High:5.85
Vol:395.6K
Avg Vol(3m):2.2M
1Y Chng:-53.16%
1M Chng:-2.55%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 32.49M