NETSOL Technologies Inc. (NTWK) Stock Price

6.22 ▲ +0.23 (+3.84%)
Open: 6.15 Vol: 8.55K Day's range: 6.15 - 6.22 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NTWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.03▲ 6.06▲ 6.06▲ 6.06▲ 6.04▲
MA10 6.11▲ 6.11▲ 6.11▲ 5.85▲ 6.57▼
MA20 5.73▲ 5.69▲ 5.71▲ 6.26▼ 6.85▼
MA50 5.62▲ 5.85▲ 6.04▲ 6.62▼ 6.66▼
MA100 6.05▲ 6.42▼ 6.50▼ 6.90▼ 5.62▲
MA200 6.65▼ 6.85▼ 6.83▼ 6.86▼ 5.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.063▲ 0.082▲ 0.029▲ -0.165▼
RSI 64.050▲ 59.844▲ 58.447▲ 48.178▼ 46.564▼
STOCH 46.255     59.403     68.631     69.779     31.528    
WILL %R -12.876▲ -12.295▲ -12.295▲ -39.718     -65.260    
CCI 64.958     62.420     62.375     52.580     -86.733    
Latest Filters Detected On NTWK
GAP $NTWK Open Gap Up %2 Set Alert
NETSOL Technologies Inc. News
Friday, May 31, 2019 01:30 AM
CALABASAS, Calif., May 30, 2019 (GLOBE NEWSWIRE) -- NETSOL Technologies, Inc. (NASDAQ: NTWK), a global business services and enterprise application solutions provider, announced that its Board of ...
Thursday, April 04, 2019 10:43 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! While some investors are already well versed in financial metrics (hat tip), this article is ...
Sunday, February 24, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! In 2006 Najeeb Ghauri was appointed CEO of NetSol Technologies, Inc. (NASDAQ:NTWK). ...
NTWK historical stock data
date open high low close volume
14/06/19 6.15 6.22 6.15 6.22 8,549
13/06/19 5.99 5.99 5.98 5.99 10,855
11/06/19 5.84 5.84 5.84 5.84 4,007
07/06/19 6.04 6.04 6.04 6.04 12,683
06/06/19 6.37 6.37 6.19 6.19 10,869
03/06/19 5.95 6.35 5.95 6.35 45,918
30/05/19 5.18 5.21 5.15 5.21 28,756
29/05/19 5.17 5.24 5.17 5.20 81,210
28/05/19 5.625 5.64 5.625 5.64 11,695
24/05/19 5.725 5.81 5.65 5.81 44,071
Quote Details
52wk Low:5.15
52wk High:10.525
Vol:8.55K
Avg Vol(3m):447.9K
1Y Chng:+10.09%
1M Chng:-11.14%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 70.16M