Peraso Inc (PRSO) Stock Price

0.9914 ▲ +0.0494 (+5.24%)
Open: 0.97 Vol: 1.21M Day's range: 0.95 - 1.01 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▲ 1.00▲ 0.99▲ 0.98▲ 0.99▼
MA10 1.00▲ 0.99▲ 0.97▲ 0.97▲ 1.17▼
MA20 1.00▲ 0.97▲ 0.97▲ 0.98▲ 1.06▼
MA50 0.98▲ 0.98▲ 0.99▲ 1.09▼ 1.08▼
MA100 0.97▲ 0.98▲ 0.98▲ 1.01▼ 1.11▼
MA200 0.99▲ 0.98▲ 1.00▲ 1.06▼ 13.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.005▲ 0.005▲ -0.016▼
RSI 63.861▲ 64.207▲ 58.912▲ 49.156▼ 47.946▼
STOCH 75.849     87.786▲ 91.830▲ 47.398     13.323▼
WILL %R -41.912     -9.913▲ -8.810▲ -50.742     -84.687▼
CCI 155.016▲ 84.650     108.446▲ -4.978     -29.426    
Latest Filters Detected On PRSO
MA $PRSO Price Crossed Above MA(26) Set Alert
MA $PRSO Price Crossed Above MA(13) Set Alert
MA $PRSO Price Crossed Above MA(7) Set Alert
▲ GAP $PRSO Open Gap Up %2 Set Alert
Peraso Inc News
Peraso to Announce First Quarter 2026 Financial Results
Tuesday, April 28, 2026 08:13 AM
SAN JOSE, CA / ACCESS Newswire / April 28, 2026 / Peraso Inc. (NASDAQ:PRSO) ("Peraso" or the "Company"), a pioneer in mmWave wireless technology solutions, today announced the Company will release its ...
Peraso to Announce First Quarter 2026 Financial Results
Tuesday, April 28, 2026 08:13 AM
SAN JOSE, CA / ACCESS Newswire / April 28, 2026 / Peraso Inc. (NASDAQ:PRSO) ("Peraso" or the "Company"), a pioneer in mmWave wireless technology solutions, today announced the Company will release its ...
Peraso to Present at the Centri Capital Conference
Tuesday, April 07, 2026 12:04 PM
SAN JOSE, CA / ACCESS Newswire / April 7, 2026 / Peraso Inc. (NASDAQ:PRSO), ("Peraso" or the "Company"), a pioneer in mmWave wireless technology solutions, today announced that Ron Glibbery, CEO, and ...
PRSO historical stock data
date open high low close volume
08/05/26 0.97 1.01 0.95 0.9914 1,210,336
07/05/26 0.99 0.9994 0.94 0.942 802,967
06/05/26 1.01 1.0199 0.9581 0.9708 1,336,205
05/05/26 0.995 1.01 0.9706 0.9998 781,011
04/05/26 1.01 1.05 0.981 0.981 2,142,397
01/05/26 0.9702 1.02 0.9635 1.01 1,561,621
30/04/26 0.94 0.99 0.9307 0.9649 394,278
29/04/26 0.9494 0.9494 0.9151 0.923 240,572
28/04/26 0.975 0.9751 0.9182 0.9306 569,674
27/04/26 0.99 1.00 0.955 0.9751 539,528
Quote Details
52wk Low:0.771
52wk High:2.37
Vol:1.21M
Avg Vol(3m):163M
1Y Chng:+15.13%
1M Chng:+3.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.52M