Peraso Inc (PRSO) Stock Price

1.085 ▼ -0.005 (-0.46%)
Open: 1.11 Vol: 0 Day's range: 1.08 - 1.12 Jun 30, 15:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▼ 1.09▼ 1.09▼ 1.11▼ 1.13▼
MA10 1.09▼ 1.10▼ 1.11▼ 1.14▼ 1.02▲
MA20 1.09▼ 1.13▼ 1.13▼ 1.15▼ 0.90▲
MA50 1.14▼ 1.12▼ 1.15▼ 0.99▲ 1.10▼
MA100 1.13▼ 1.16▼ 1.18▼ 0.88▲ 3.12▼
MA200 1.17▼ 1.13▼ 1.06▲ 1.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.006▼ -0.006▼ -0.021▼ 0.062▲
RSI 38.566▼ 41.226▼ 41.166▼ 49.931▼ 51.857▲
STOCH 11.111▼ 25.398     13.283▼ 17.232▼ 61.711    
WILL %R -87.500▼ -95.122▼ -95.122▼ -88.043▼ -41.770    
CCI -70.707     -63.428     -71.562     -88.260     63.922    
Latest Filters Detected On PRSO
RSI $PRSO RSI(14) Crossed Below 50 Set Alert
MA $PRSO Price Crossed Below MA(26) Set Alert
CDL $PRSO Matching Low Candlestick Pattern Detected Set Alert
Peraso Inc News
Peraso Inc.: Peraso Secures First Production Order for 60 GHz Wireless Video Systems in Education Market
Monday, June 30, 2025 05:03 AM
High-performance wireless solution delivers low-latency video without burdening school networks, demonstrating benefits of 60 GHz solutions in congested Wi-Fi environments SAN JOSE, CA / ACCESS ...
Peraso Secures First Production Order for 60 GHz Wireless Video Systems in Education Market
Monday, June 30, 2025 01:00 AM
High-performance wireless solution delivers low-latency video without burdening school networks, demonstrating benefits of 60 GHz solutions in congested Wi-Fi environments SAN JOSE, CA / ACCESS ...
Peraso confirms receipt of acquisition proposal from Mobix Labs
Friday, June 27, 2025 04:57 AM
Peraso (NASDAQ:PRSO) has confirmed the receipt of an unsolicited, non-binding acquisition proposal from Mobix Labs (NASDAQ:MOBX). Mobix proposed to acquire all of Peraso’s issued and outstanding ...
PRSO historical stock data
date open high low close volume
30/06/25 1.11 1.12 1.08 1.085 198,898
27/06/25 1.20 1.29 1.05 1.09 778,055
26/06/25 1.16 1.21 1.06 1.20 1,333,934
25/06/25 1.07 1.1167 1.07 1.10 227,872
24/06/25 1.10 1.12 1.03 1.06 365,735
23/06/25 1.18 1.18 1.07 1.10 278,291
20/06/25 1.27 1.31 1.15 1.16 344,947
18/06/25 1.21 1.275 1.16 1.25 381,749
17/06/25 1.14 1.43 1.1101 1.24 775,191
16/06/25 1.13 1.16 1.10 1.14 168,084
Quote Details
52wk Low:0.52
52wk High:2.34
Vol:0
Avg Vol(3m):5.4M
1Y Chng:-31.14%
1M Chng:+16.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.05M