| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.26▼ | 1.27▼ | 1.32▼ | 1.39▼ |
| MA10 | 1.29▼ | 1.29▼ | 1.30▼ | 1.37▼ | 1.51▼ |
| MA20 | 1.31▼ | 1.33▼ | 1.36▼ | 1.41▼ | 3.91▼ |
| MA50 | 1.44▼ | 1.49▼ | 1.45▼ | 1.53▼ | 9.58▼ |
| MA100 | 1.50▼ | 1.48▼ | 1.54▼ | 7.78▼ | 31.47▼ |
| MA200 | 1.55▼ | 1.59▼ | 2.02▼ | 9.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.009▼ | 0.051▲ | 0.295▲ |
| RSI | 27.682▼ | 32.222▼ | 34.847▼ | 44.863▼ | 27.516▼ |
| STOCH | 6.250▼ | 9.670▼ | 21.791 | 9.958▼ | 4.734▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.316▼ | -99.385▼ |
| CCI | -139.837▼ | -134.834▼ | -138.637▼ | -99.778 | -62.848 |
|
Thursday, April 25, 2024 03:35 PM
In this article, we will take a look at the 15 countries with English as official language in the world. If you want to skip our discussion on the language trends, you can go directly to the 5 ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 01:59 PM
Gold Resource Corporation engages in the exploration, development, and production of gold and silver projects in Mexico and the United States. The company also explores for copper, lead, and zinc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.34 | 1.34 | 1.22 | 1.255 | 171,951 |
| 24/04/24 | 1.30 | 1.373 | 1.30 | 1.33 | 159,393 |
| 23/04/24 | 1.30 | 1.3344 | 1.2599 | 1.31 | 156,686 |
| 22/04/24 | 1.36 | 1.38 | 1.274 | 1.33 | 148,360 |
| 19/04/24 | 1.45 | 1.47 | 1.33 | 1.36 | 191,318 |
| 18/04/24 | 1.40 | 1.58 | 1.40 | 1.48 | 458,955 |
| 17/04/24 | 1.44 | 1.68 | 1.38 | 1.56 | 1,598,410 |
| 16/04/24 | 1.74 | 2.17 | 1.40 | 1.54 | 61,503,895 |
| 15/04/24 | 1.31 | 1.31 | 1.26 | 1.27 | 47,970 |
| 12/04/24 | 1.36 | 1.38 | 1.29 | 1.29 | 39,539 |
|
|
||||
|
|
||||
|
|