Peraso Inc (PRSO) Stock Price

0.9899 ▲ +0.0191 (+1.97%)
Open: 0.9795 Vol: 2.82K Day's range: 0.9504 - 0.9899 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▲ 0.98▲ 0.98▲ 0.96▲ 1.04▼
MA10 0.97▲ 0.97▲ 0.97▲ 0.98▲ 1.13▼
MA20 0.96▲ 0.95▲ 0.95▲ 1.03▼ 1.06▼
MA50 0.95▲ 0.96▲ 0.98▲ 1.05▼ 1.08▼
MA100 0.97▲ 0.99▲ 1.01▼ 1.01▼ 1.12▼
MA200 0.99▼ 1.05▼ 1.18▼ 1.07▼ 15.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.007▲ -0.009▼ -0.010▼
RSI 66.403▲ 63.747▲ 58.498▲ 46.507▼ 47.862▼
STOCH 93.565▲ 74.560     88.856▲ 33.627     23.451    
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.422     -84.796▼
CCI 108.133▲ 122.745▲ 112.740▲ -22.373     -44.553    
Latest Filters Detected On PRSO
MA $PRSO Price Crossed Above MA(13) Set Alert
MA $PRSO Price Crossed Above MA(7) Set Alert
CDL $PRSO Hanging Man Candlestick Pattern Detected Set Alert
Peraso Inc News
Peraso Delivers Initial Production Shipment of 60GHz Modules for Drone IFF Systems
Tuesday, April 14, 2026 05:26 AM
Requirements Enabling Battlefield Drone Applications SAN JOSE, CA / ACCESS Newswire / April 14, 2026 /Peraso Inc. (NASDAQ:PRSO) ("Peraso" or the "Company") today announced the delivery of ...
Peraso to Present at the Centri Capital Conference
Tuesday, April 07, 2026 01:28 PM
SAN JOSE, CA / ACCESS Newswire / April 7, 2026 /Peraso Inc. (NASDAQ:PRSO), ("Peraso" or the "Company"), a pioneer in mmWave wireless technology solutions, today announced that Ron Glibbery, CEO, and ...
Peraso to Announce Fourth Quarter and Full Year 2025 Financial Results
Tuesday, March 10, 2026 05:00 PM
SAN JOSE, CA / ACCESS Newswire / March 11, 2026 / Peraso Inc. (NASDAQ:PRSO) ("Peraso" or the "Company"), a pioneer in mmWave wireless technology solutions, today announced the Company will release its ...
PRSO historical stock data
date open high low close volume
16/04/26 0.9795 0.9899 0.9504 0.9899 537,618
15/04/26 0.922 0.9748 0.9152 0.9708 970,185
14/04/26 0.9701 0.99 0.9152 0.9152 791,028
13/04/26 0.9556 0.956 0.901 0.935 524,150
10/04/26 0.99 1.04 0.99 1.00 452,775
09/04/26 1.01 1.02 0.9822 1.00 243,404
08/04/26 1.00 1.03 0.9849 1.00 344,115
07/04/26 0.99 1.01 0.961 0.99 404,030
06/04/26 1.04 1.08 0.99 1.00 452,996
02/04/26 0.97 1.04 0.95 1.03 437,665
Quote Details
52wk Low:0.65
52wk High:2.37
Vol:2.82K
Avg Vol(3m):160.1M
1Y Chng:+13.79%
1M Chng:+22.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.56M