Peraso Inc (PRSO) Stock Price

1.38 ▼ -0.01 (-0.72%)
Open: 1.31 Vol: 75.77K Day's range: 1.31 - 1.41 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PRSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.39▼ 1.41▼ 1.44▼ 1.45▼ 1.34▲
MA10 1.43▼ 1.45▼ 1.47▼ 1.38▼ 1.37▲
MA20 1.45▼ 1.47▼ 1.43▼ 1.34▲ 1.47▼
MA50 1.39▼ 1.36▲ 1.36▲ 1.37▲ 6.33▼
MA100 1.38▲ 1.39▼ 1.38▼ 1.67▼ 25.22▼
MA200 1.39▼ 1.43▼ 1.47▼ 6.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.018▼ -0.010▼ 0.021▲ 0.446▲
RSI 44.740▼ 44.574▼ 46.678▼ 49.907▼ 30.080▼
STOCH 22.884     33.155     51.913     68.735     21.607    
WILL %R -72.000     -72.000     -72.000     -52.632     -79.000▼
CCI -98.519     -98.519     -121.631▼ 17.609     -0.091    
Latest Filters Detected On PRSO
RSI $PRSO RSI(14) Crossed Below 50 Set Alert
GAP $PRSO Open Gap Down %5 Set Alert
GAP $PRSO Open Gap Down %3 Set Alert
GAP $PRSO Open Gap Down %2 Set Alert
Peraso Inc News
Thursday, June 20, 2024 01:01 PM
LIVERMORE, Calif., June 20, 2024 (GLOBE NEWSWIRE) -- (NASDAQ: FORM), today announced management’s participation in the 16th Annual CEO Investor Summit 2024, being held Wednesday, July 10th at the St.
Tuesday, June 18, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, June 18, 2024 05:01 AM
Axcelis Technologies, Inc. (NASDAQ: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor industry, is scheduled to participate in the 16th Annual CEO Investor Summit ...
PRSO historical stock data
date open high low close volume
20/06/24 1.31 1.41 1.31 1.38 75,770
18/06/24 1.45 1.50 1.38 1.39 65,816
17/06/24 1.50 1.5365 1.4387 1.51 81,871
14/06/24 1.49 1.58 1.4299 1.49 168,963
13/06/24 1.58 1.58 1.31 1.49 270,400
12/06/24 1.35 1.5199 1.32 1.49 246,526
11/06/24 1.26 1.30 1.25 1.27 19,098
10/06/24 1.2473 1.2965 1.24 1.29 22,307
07/06/24 1.28 1.28 1.23 1.25 22,545
06/06/24 1.27 1.3197 1.24 1.26 20,874
Quote Details
52wk Low:1.17
52wk High:443.20
Vol:75.77K
Avg Vol(3m):22.8M
1Y Chng:-92.50%
1M Chng:-1.08%
Add to Watch List