| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▲ | 0.64▲ | 0.65▼ | 0.61▲ | 0.52▲ |
| MA10 | 0.64▼ | 0.65▼ | 0.63▲ | 0.68▼ | 0.50▲ |
| MA20 | 0.65▼ | 0.65▼ | 0.71▼ | 0.52▲ | 0.62▲ |
| MA50 | 0.76▼ | 0.79▼ | 0.68▼ | 0.49▲ | 1.22▼ |
| MA100 | 0.86▼ | 0.60▲ | 0.53▲ | 0.64▲ | N/A |
| MA200 | 0.66▼ | 0.56▲ | 0.59▲ | 1.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | -0.010▼ | 0.009▲ | 0.056▲ |
| RSI | 44.032▼ | 42.492▼ | 44.833▼ | 55.669▲ | 43.736▼ |
| STOCH | 26.611 | 28.939 | 43.454 | 28.542 | 32.237 |
| WILL %R | -86.309▼ | -63.015 | -63.015 | -60.384 | -60.384 |
| CCI | -45.136 | 12.934 | 6.534 | 37.330 | 68.317 |
|
Thursday, June 08, 2023 10:05 AM
Peraso Inc. (NASDAQ:PRSO)’s traded shares stood at 0.99 million during the latest session, with the company’s beta value hitting 2.06. At the last check today, the stock’s price was $0.68, to imply an ...
|
|
Thursday, June 08, 2023 07:40 AM
New York Community Bancorp, Inc. is a bank holding company, which engages in the provision of multi-family loans on non-luxury rent-regulated buildings that feature below-market rents. It also ...
|
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 0.66 | 0.795 | 0.6197 | 0.6437 | 1,907,778 |
| 07/06/23 | 0.5919 | 0.62 | 0.55 | 0.5801 | 159,979 |
| 06/06/23 | 0.64 | 0.64 | 0.52 | 0.57 | 356,300 |
| 05/06/23 | 0.67 | 0.69 | 0.573 | 0.5944 | 347,751 |
| 02/06/23 | 0.66 | 0.77 | 0.59 | 0.67 | 646,000 |
| 01/06/23 | 0.84 | 0.89 | 0.68 | 0.70 | 1,116,700 |
| 31/05/23 | 0.90 | 1.32 | 0.87 | 0.98 | 4,387,400 |
| 30/05/23 | 0.71 | 0.97 | 0.68 | 0.90 | 2,684,000 |
| 26/05/23 | 0.48 | 0.75 | 0.46 | 0.69 | 2,713,500 |
| 25/05/23 | 0.42 | 0.72 | 0.41 | 0.49 | 5,541,900 |
|
|
||||
|
|
||||
|
|