| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▼ | 0.38▼ | 0.39▼ | 0.37▼ | 0.44▼ |
| MA10 | 0.38▼ | 0.38▼ | 0.38▼ | 0.40▼ | 0.53▼ |
| MA20 | 0.40▼ | 0.40▼ | 0.41▼ | 0.45▼ | 0.67▼ |
| MA50 | 0.45▼ | 0.45▼ | 0.45▼ | 0.54▼ | 0.89▼ |
| MA100 | 0.48▼ | 0.49▼ | 0.50▼ | 0.69▼ | 0.95▼ |
| MA200 | 0.55▼ | 0.58▼ | 0.60▼ | 0.86▼ | 5.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | -0.004▼ | -0.023▼ |
| RSI | 30.395▼ | 30.732▼ | 30.887▼ | 26.218▼ | 31.353▼ |
| STOCH | 53.416 | 54.934 | 59.774 | 6.334▼ | 5.449▼ |
| WILL %R | -68.698 | -75.647▼ | -75.647▼ | -97.542▼ | -99.257▼ |
| CCI | -58.491 | -59.872 | -68.808 | -99.070 | -134.225▼ |
| CDL | $PRSO Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 13, 2026 01:05 PM
SAN JOSE, CA / ACCESS Newswire / October 13, 2026 / (NASDAQ:PRSO), ("Peraso" or the "Company"), a pioneer in mmWave wireless technology solutions, today announced that Ron Glibbery, Peraso's CEO, will ...
|
|
Wednesday, September 02, 2026 12:15 PM
Peraso Inc. (NASDAQ: PRSO) develops high-performance 60GHz and 5G mmWave wireless technology, including chipsets, modules, software and intellectual property targeting fixed wireless, military and ...
|
|
Monday, August 10, 2026 05:10 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The lightweight, compact PRM2145 is designed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 0.3845 | 0.3899 | 0.3602 | 0.361 | 138,491 |
| 15/10/26 | 0.3619 | 0.3999 | 0.3619 | 0.38 | 155,384 |
| 14/10/26 | 0.3739 | 0.3799 | 0.3575 | 0.3611 | 116,906 |
| 13/10/26 | 0.3802 | 0.3844 | 0.3604 | 0.3739 | 132,915 |
| 12/10/26 | 0.408 | 0.41 | 0.3802 | 0.3811 | 152,949 |
| 09/10/26 | 0.45 | 0.45 | 0.4002 | 0.4005 | 170,733 |
| 08/10/26 | 0.453 | 0.4582 | 0.4236 | 0.4237 | 165,809 |
| 07/10/26 | 0.459 | 0.4598 | 0.444 | 0.4526 | 129,639 |
| 06/10/26 | 0.4506 | 0.4653 | 0.4451 | 0.4526 | 249,957 |
| 05/10/26 | 0.4733 | 0.4733 | 0.4505 | 0.4527 | 163,231 |
|
|
||||
|
|
||||
|
|