SailPoint Technologies Holdings Inc. (SAIL) Stock Price

26.65 ▼ -0.03 (-0.11%)
Open: 27.15 Vol: 692.04K Day's range: 26.29 - 27.31 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.61▲ 26.68▼ 26.70▼ 26.30▲ 24.26▲
MA10 26.61▲ 26.75▼ 26.72▼ 25.96▲ 24.74▲
MA20 26.65▼ 26.73▼ 26.46▲ 24.44▲ 26.85▼
MA50 26.77▼ 26.31▲ 26.02▲ 24.74▲ 25.34▲
MA100 26.73▼ 26.00▲ 25.12▲ 27.16▼ N/A    
MA200 26.40▲ 24.93▲ 24.30▲ 26.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.049▼ -0.022▼ 0.323▲ N/A    
RSI 46.955▼ 52.427▲ 57.535▲ 62.062▲ N/A    
STOCH 43.056     35.860     52.719     87.571▲ 47.812    
WILL %R -20.833▲ -59.615     -35.632     -14.442▲ -26.239    
CCI 47.366     -84.466     -18.357     103.984▲ 102.737▲
Latest Filters Detected On SAIL
CDL $SAIL Engulfing Candlestick Pattern Detected Set Alert
MA $SAIL Price Crossed Above MA(200) Set Alert
SailPoint Technologies Holdings Inc. News
Thursday, January 17, 2019 02:05 PM
Sydney, Australia – 18 January, 2019 – SailPoint Technologies Holdings, Inc. (NYSE: SAIL),the leader in enterprise identity governance, today announced the appointment of Andrew Kahl to the role of Ch...
Thursday, January 17, 2019 07:36 AM
Sailpoint (SAIL +1.3%) names Andrew Kahl as Chief Customer Officer, which includes overseeing the customer success, professional services and support teams. Kahl most recently served as the SVP ...
Thursday, January 17, 2019 06:00 AM
SailPoint Technologies Holdings, Inc. (NYSE: SAIL), the leader in enterprise identity governance, today announced the appointment of Andrew Kahl to the role of Chief Customer Officer. In this role, An...
SAIL historical stock data
date open high low close volume
18/01/19 27.15 27.31 26.29 26.65 692,043
17/01/19 26.00 27.08 25.35 26.68 716,000
16/01/19 26.35 26.85 25.63 26.16 667,476
15/01/19 25.80 26.28 25.42 26.24 1,026,135
14/01/19 25.43 26.05 25.386 25.79 796,834
11/01/19 25.61 26.14 25.30 26.00 621,638
10/01/19 25.38 25.85 25.12 25.77 757,249
09/01/19 25.75 25.95 25.395 25.65 826,746
08/01/19 25.61 25.75 24.93 25.59 556,687
07/01/19 24.26 25.16 24.10 25.07 664,218
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.86
52wk High:34.604
Vol:692.04K
Avg Vol(3m):17.3M
1Y Chng:+70.18%
1M Chng:+4.14%
Add to Watch List
More Information
Index N/A
Market Cap. 2.34B