| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.78▼ | 18.98▼ | 19.03▼ | 19.02▼ | 30.71▼ |
| MA10 | 18.84▼ | 19.10▼ | 18.71▲ | 21.04▼ | 47.43▼ |
| MA20 | 18.94▼ | 18.66▲ | 18.82▼ | 24.64▼ | 55.00▼ |
| MA50 | 19.10▼ | 18.93▼ | 20.25▼ | 48.13▼ | 50.75▼ |
| MA100 | 18.79▼ | 20.50▼ | 21.97▼ | 55.39▼ | 50.33▼ |
| MA200 | 18.76▼ | 22.10▼ | 36.67▼ | 50.78▼ | 37.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.043▲ | 0.162▲ | 0.560▲ | -5.834▼ |
| RSI | 24.756▼ | 45.484▼ | 41.939▼ | 9.610▼ | 18.799▼ |
| STOCH | 8.876▼ | 48.746 | 80.544▲ | 15.076▼ | 34.319 |
| WILL %R | -100.000▼ | -50.746 | -37.778 | -83.490▼ | -97.611▼ |
| CCI | -119.015▼ | -44.250 | 33.607 | -111.949▼ | -128.967▼ |
| CDL | $SAIL Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, March 15, 2025 06:44 AM
The Cheesecake Factory Incorporated ( NASDAQ:CAKE ) shareholders have seen the share price descend 10% over the ...
|
|
Friday, March 14, 2025 01:02 AM
Atria Investments Inc reduced its position in Grupo Financiero Galicia S.A. (NASDAQ:GGAL – Free Report) by 37.7% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 12 ...
|
|
Wednesday, March 12, 2025 06:00 AM
Bookings for this once-in-a-lifetime voyage are available beginning March 12. Setting sail from Miami on January 6, 2027, the 1,200-guest ship will embark on a transformative journey offering a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 18.46 | 19.40 | 18.12 | 18.70 | 1,209,526 |
| 13/03/25 | 19.43 | 19.43 | 17.561 | 18.12 | 2,717,697 |
| 12/03/25 | 19.42 | 20.00 | 19.12 | 19.27 | 1,156,447 |
| 11/03/25 | 20.17 | 20.305 | 18.43 | 19.27 | 2,277,089 |
| 10/03/25 | 21.00 | 22.0903 | 19.54 | 19.74 | 3,408,325 |
| 07/03/25 | 22.65 | 23.17 | 20.95 | 22.05 | 3,192,800 |
| 06/03/25 | 23.00 | 23.75 | 22.50 | 23.00 | 1,961,983 |
| 05/03/25 | 23.27 | 23.62 | 23.00 | 23.41 | 1,005,800 |
| 04/03/25 | 23.39 | 24.00 | 23.00 | 23.27 | 1,841,400 |
| 03/03/25 | 24.01 | 24.01 | 23.23 | 23.57 | 1,747,700 |
|
|
||||
|
|
||||
|
|