SailPoint Technologies Holdings Inc. (SAIL) Stock Price

18.93 ▲ +0.32 (+1.72%)
Open: 18.795 Vol: 1.48M Day's range: 18.76 - 19.30 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.99▼ 19.02▼ 19.05▼ 18.15▲ 18.19▲
MA10 19.01▼ 19.02▼ 18.84▲ 17.72▲ 21.38▼
MA20 19.04▼ 18.79▲ 18.54▲ 17.96▲ 25.37▼
MA50 19.07▼ 18.27▲ 17.86▲ 22.69▼ 26.54▼
MA100 18.83▲ 17.80▲ 17.68▲ 26.03▼ N/A    
MA200 18.54▲ 17.72▲ 18.88▲ 26.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.014▼ 0.024▲ 0.499▲ N/A    
RSI 35.958▼ 63.211▲ 69.126▲ 45.569▼ N/A    
STOCH 15.783▼ 63.539     75.543     72.485     9.232▼
WILL %R -100.000▼ -48.936     -32.243     -14.015▲ -83.586▼
CCI -210.292▼ 19.745     69.973     205.322▲ -64.756    
Latest Filters Detected On SAIL
CDL $SAIL Shooting Star Candlestick Pattern Detected Set Alert
BREAK $SAIL Price Breaks 10 Days High Set Alert
SailPoint Technologies Holdings Inc. News
Friday, June 14, 2019 05:18 PM
The following article will discuss the smart money sentiment towards SailPoint Technologies Holdings, Inc. (NYSE:SAIL). Is SailPoint Technologies Holdings, Inc. (NYSE:SAIL) a marvelous stock to ...
Tuesday, June 11, 2019 06:00 AM
Navigate ‘19 – SailPoint Technologies Holdings, Inc. (NYSE: SAIL), the leader in enterprise identity governance, today revealed updates to both IdentityNow and IdentityIQ to a sold-out crowd at ...
Tuesday, June 11, 2019 06:00 AM
SailPoint Technologies Holdings, Inc. (NYSE: SAIL), the leader in enterprise identity governance, today welcomed a sold-out crowd for Navigate ’19, the identity governance conference, including ...
SAIL historical stock data
date open high low close volume
17/06/19 18.795 19.30 18.76 18.93 1,478,619
14/06/19 18.415 18.71 18.205 18.61 1,626,027
13/06/19 18.00 18.465 17.885 18.415 1,394,530
12/06/19 17.45 17.75 17.35 17.61 902,390
11/06/19 17.77 17.77 16.86 17.175 909,242
10/06/19 17.915 18.12 17.48 17.54 1,572,292
07/06/19 17.22 17.53 17.01 17.40 1,614,026
06/06/19 17.13 17.15 16.66 17.03 932,867
05/06/19 17.475 17.53 17.095 17.26 775,194
04/06/19 17.20 17.295 17.02 17.22 1,004,506
Quote Details
52wk Low:16.66
52wk High:34.604
Vol:1.48M
Avg Vol(3m):21.3M
1Y Chng:-24.94%
1M Chng:-33.49%
Add to Watch List