| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.03▲ | 22.11▲ | 22.03▲ | 22.25▼ | 21.84▲ |
| MA10 | 22.09▲ | 21.96▲ | 21.68▲ | 22.84▼ | 19.99▲ |
| MA20 | 22.15▲ | 21.63▲ | 21.81▲ | 22.10▲ | 19.79▲ |
| MA50 | 22.00▲ | 22.15▲ | 22.85▼ | 19.60▲ | 41.58▼ |
| MA100 | 21.67▲ | 22.96▼ | 22.96▼ | 22.11▲ | 45.27▼ |
| MA200 | 21.70▲ | 22.96▼ | 20.69▲ | 41.46▼ | 37.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.123▲ | 0.134▲ | -0.224▼ | 1.564▲ |
| RSI | 57.744▲ | 58.515▲ | 50.978▲ | 54.985▲ | 36.226▼ |
| STOCH | 29.321 | 71.991 | 79.918 | 28.097 | 73.241 |
| WILL %R | -30.000 | -17.269▲ | -15.809▲ | -70.992 | -28.182 |
| CCI | 22.457 | 69.764 | 105.556▲ | -102.612▼ | 105.841▲ |
|
Thursday, July 03, 2025 10:48 PM
SailPoint Inc. (NASDAQ:SAIL) is one of the best new stocks to buy now. On June 24, SailPoint announced that it had been recognized as an Overall Leader, Product Leader, Innovation Leader, and Market ...
|
|
Thursday, July 03, 2025 01:00 AM
When the tall ships depart for Boston on July 9, 2026, their route will take them along Long Island’s South Shore. Organizers of the New York Harbor events say they will also work with area yacht ...
|
|
Thursday, July 03, 2025 01:00 AM
Steel Authority of India (SAIL) shares hit intraday high with 2% gains before slipping, as Citi maintains ‘Sell’ rating and raises target price to ₹115 on valuation and steel demand and supply ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 22.04 | 22.47 | 21.71 | 22.16 | 597,141 |
| 02/07/25 | 21.80 | 21.82 | 21.02 | 21.73 | 2,525,200 |
| 01/07/25 | 22.77 | 22.77 | 21.11 | 21.71 | 2,822,500 |
| 30/06/25 | 23.39 | 23.53 | 22.81 | 22.86 | 2,046,100 |
| 27/06/25 | 23.83 | 23.99 | 22.592 | 22.77 | 3,884,610 |
| 26/06/25 | 23.33 | 23.82 | 23.05 | 23.61 | 1,764,000 |
| 25/06/25 | 24.66 | 24.95 | 23.01 | 23.19 | 2,142,900 |
| 24/06/25 | 23.87 | 24.69 | 23.63 | 24.26 | 2,491,700 |
| 23/06/25 | 22.58 | 23.60 | 22.06 | 23.52 | 1,787,700 |
| 20/06/25 | 23.10 | 23.24 | 22.161 | 22.60 | 3,302,600 |
|
|
||||
|
|
||||
|
|