SailPoint Technologies Holdings, Inc (SAIL) Stock Price

13.15 ▼ -0.58 (-4.22%)
Open: 13.71 Vol: 1.6M Day's range: 13.02 - 14.11 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.19▼ 13.17▼ 13.21▼ 14.35▼ 16.78▼
MA10 13.18▼ 13.28▼ 13.44▼ 15.32▼ 20.93▼
MA20 13.16▼ 13.55▼ 13.81▼ 15.98▼ 22.80▼
MA50 13.29▼ 14.26▼ 15.14▼ 21.38▼ 21.64▼
MA100 13.51▼ 15.31▼ 15.10▼ 22.90▼ 24.50▼
MA200 13.87▼ 15.20▼ 18.54▼ 21.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.003▲ -0.015▼ 0.009▲ N/A    
RSI 43.619▼ 31.283▼ 28.551▼ 32.181▼ N/A    
STOCH 38.436     12.390▼ 4.804▼ 34.667     24.116    
WILL %R -78.571▼ -86.471▼ -93.072▼ -74.671     -90.026▼
CCI -61.561     -95.698     -103.194▼ -105.246▼ -146.027▼
Latest Filters Detected On SAIL
MA $SAIL Price Crossed Below MA(50) Set Alert
SailPoint Technologies Holdings, Inc News
Thursday, April 02, 2020 06:45 PM
(NYSE:SAIL) appoints Asanka Jayasuriya as SVP of Engineering and Chief Technology Officer, effective April 13.Jayasuriya most recently served as the SVP of Engineering for InVision.He previo ...
Thursday, April 02, 2020 01:15 PM
AUSTIN, Texas--(BUSINESS WIRE)--SailPoint Technologies Holdings, Inc. (NYSE: SAIL), the leader in identity management, today announced three leadership appointments to support the company’s global ...
Tuesday, March 31, 2020 06:32 AM
AUSTIN, Texas--(BUSINESS WIRE)--SailPoint Technologies Holdings, Inc. (NYSE: SAIL), the leader in identity management, has been recognized as the 2020 Gartner Peer Insights Customers’ Choice for ...
SAIL historical stock data
date open high low close volume
03/04/20 13.71 14.11 13.02 13.15 1,595,900
02/04/20 13.74 14.75 13.51 13.73 1,160,100
01/04/20 14.61 15.02 13.82 13.91 2,049,900
31/03/20 15.75 16.25 14.83 15.22 1,527,600
30/03/20 15.95 16.68 15.58 15.74 1,114,800
27/03/20 16.41 16.70 15.46 15.94 1,246,900
26/03/20 16.33 17.60 16.04 16.81 1,173,300
25/03/20 16.16 17.24 16.04 16.11 2,033,800
24/03/20 16.23 17.69 16.00 17.24 1,091,300
23/03/20 14.99 15.84 13.97 15.39 1,361,800
Quote Details
52wk Low:11.61
52wk High:28.86
Vol:1.6M
Avg Vol(3m):18.9M
1Y Chng:-52.46%
1M Chng:-43.00%
Add to Watch List