SailPoint Technologies Holdings Inc. (SAIL) Stock Price

30.14 ▼ -0.24 (-0.79%)
Open: 30.295 Vol: 120.33K Day's range: 30.06 - 30.405 Mar 22, 10:10 EDT
IEX Real-Time Price
Loading chart ...
SAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.17▼ 30.22▼ 30.17▼ 29.57▲ 29.51▲
MA10 30.23▼ 30.12▲ 29.97▲ 29.16▲ 29.33▲
MA20 30.21▼ 29.93▲ 29.59▲ 29.31▲ 26.97▲
MA50 30.10▲ 29.40▲ 29.21▲ 28.97▲ 27.05▲
MA100 29.90▲ 29.18▲ 28.86▲ 26.77▲ N/A    
MA200 29.52▲ 29.04▲ 29.88▲ 27.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.003▲ 0.062▲ 0.092▲ N/A    
RSI 47.828▼ 59.660▲ 63.106▲ 57.095▲ N/A    
STOCH 33.240     71.898     88.996▲ 82.891▲ 70.457    
WILL %R -76.812▼ -33.544     -16.614▲ -6.398▲ -18.034▲
CCI -66.458     42.853     88.247     131.296▲ 55.624    
Latest Filters Detected On SAIL
CDL $SAIL Harami Candlestick Pattern Detected Set Alert
SailPoint Technologies Holdings Inc. News
Thursday, February 22, 2018 11:34 AM
This article is being written with more than a twinge of regret. I've been watching SailPoint (NASDAQ: SAIL) cautiously since its IPO last fall with one finger on the red button, waiting and waiting ...
SAIL historical stock data
date open high low close volume
22/03/19 30.295 30.405 30.06 30.14 120,334
21/03/19 29.53 30.41 29.40 30.38 720,577
20/03/19 28.80 29.99 28.80 29.62 1,664,494
19/03/19 29.09 29.39 28.68 28.80 1,312,519
18/03/19 28.82 29.26 28.5665 28.89 1,025,371
15/03/19 28.98 29.45 28.63 28.88 1,517,282
14/03/19 28.61 29.32 28.44 28.99 824,061
13/03/19 28.93 29.61 28.48 28.55 1,000,538
12/03/19 28.50 29.11 27.98 28.87 993,318
11/03/19 27.61 28.68 27.53 28.46 1,081,275
Quote Details
Bid:29.95
Ask:0.00
52wk Low:19.50
52wk High:34.604
Vol:120.33K
Avg Vol(3m):18.8M
1Y Chng:+44.70%
1M Chng:-1.70%
Add to Watch List