| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.19▼ | 1.19▼ | 1.29▼ | 1.54▼ |
| MA10 | 1.19▼ | 1.21▼ | 1.24▼ | 1.44▼ | 1.88▼ |
| MA20 | 1.26▼ | 1.33▼ | 1.40▼ | 1.61▼ | 1.90▼ |
| MA50 | 1.43▼ | 1.46▼ | 1.53▼ | 1.94▼ | 2.02▼ |
| MA100 | 1.49▼ | 1.65▼ | 1.70▼ | 1.93▼ | N/A |
| MA200 | 1.76▼ | 1.86▼ | 1.95▼ | 2.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.015▼ | -0.023▼ | -0.049▼ | -0.072▼ |
| RSI | 23.077▼ | 23.982▼ | 25.224▼ | 31.009▼ | 34.596▼ |
| STOCH | 38.889 | 13.062▼ | 7.974▼ | 5.335▼ | 11.293▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -136.172▼ | -99.875 | -97.150 | -135.582▼ | -164.679▼ |
|
Friday, May 08, 2026 04:02 PM
By Karen Roman Sagtec Global Limited (Nasdaq: SAGT) said its strategic partner Stateight Sdn Bhd was recognised as an Award Winner in the Residential Development category at the Asia Pacific […] ...
|
|
Friday, May 08, 2026 04:02 PM
By Karen Roman Sagtec Global Limited (Nasdaq: SAGT) said its strategic partner Stateight Sdn Bhd was recognised as an Award Winner in the Residential Development category at the Asia Pacific […] ...
|
|
Wednesday, May 06, 2026 11:18 AM
Sagtec Global’s latest earnings spark discussion around cash flow quality, operational efficiency, and long-term sustainability in the technology sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 1.20 | 1.25 | 1.10 | 1.10 | 187,456 |
| 13/05/26 | 1.24 | 1.25 | 1.22 | 1.22 | 75,014 |
| 12/05/26 | 1.30 | 1.30 | 1.18 | 1.20 | 129,886 |
| 11/05/26 | 1.47 | 1.49 | 1.30 | 1.365 | 323,230 |
| 08/05/26 | 1.64 | 1.6594 | 1.53 | 1.55 | 131,648 |
| 07/05/26 | 1.61 | 1.65 | 1.54 | 1.64 | 198,581 |
| 06/05/26 | 1.54 | 1.58 | 1.47 | 1.57 | 241,061 |
| 05/05/26 | 1.52 | 1.63 | 1.41 | 1.57 | 367,781 |
| 04/05/26 | 1.54 | 1.6999 | 1.48 | 1.55 | 655,788 |
| 01/05/26 | 1.66 | 1.73 | 1.60 | 1.63 | 529,792 |
|
|
||||
|
|
||||
|
|