| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.31▼ | 1.31▼ | 1.25▲ | 1.05▲ |
| MA10 | 1.32▼ | 1.35▼ | 1.36▼ | 1.17▲ | 1.15▲ |
| MA20 | 1.35▼ | 1.40▼ | 1.40▼ | 1.09▲ | 1.62▼ |
| MA50 | 1.40▼ | 1.38▼ | 1.28▼ | 1.28▼ | 1.86▼ |
| MA100 | 1.44▼ | 1.24▲ | 1.15▲ | 1.66▼ | N/A |
| MA200 | 1.40▼ | 1.29▼ | 1.45▼ | 1.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.019▼ | -0.027▼ | 0.042▲ | -0.034▼ |
| RSI | 27.984▼ | 34.017▼ | 41.461▼ | 53.334▲ | 43.259▼ |
| STOCH | 34.702 | 1.632▼ | 1.196▼ | 46.711 | 18.695▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.758 | -79.216▼ |
| CCI | -186.667▼ | -134.272▼ | -131.772▼ | 58.774 | -27.060 |
| RSI | $SAGT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $SAGT MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $SAGT Price Crossed Above MA(26) | Set Alert |
| MA | $SAGT Price Crossed Above MA(13) | Set Alert |
| MA | $SAGT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SAGT Open Gap Up %5 | Set Alert |
| ▲ GAP | $SAGT Open Gap Up %3 | Set Alert |
| ▲ GAP | $SAGT Open Gap Up %2 | Set Alert |
| CDL | $SAGT Harami Candlestick Pattern Detected | Set Alert |
| CDL | $SAGT Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 27, 2026 06:32 PM
Get the latest news on Sagtec Global stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Sagtec Global performance ...
|
|
Monday, June 22, 2026 12:24 AM
New York, USA, June 22nd, 2026, FinanceWireShares of Sagtec Global Limited (NASDAQ: SAGT) rose over 82% following the ...
|
|
Thursday, June 18, 2026 05:55 AM
The Company's Chief Executive Officer and Founder, Ng Chen Lok, has entered into a Definitive Private Subscription Agreement for the purchase of 1,500,000 Class A Ordinary Shares of the Company (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 1.275 | 1.275 | 1.275 | 1.275 | 1,259,582 |
| 26/06/26 | 1.38 | 1.46 | 1.05 | 1.05 | 795,560 |
| 25/06/26 | 1.465 | 1.58 | 1.32 | 1.44 | 17,641,908 |
| 24/06/26 | 1.27 | 1.4894 | 1.21 | 1.21 | 834,400 |
| 23/06/26 | 1.18 | 1.39 | 1.16 | 1.30 | 1,596,510 |
| 22/06/26 | 1.595 | 1.61 | 1.24 | 1.31 | 40,800,733 |
| 18/06/26 | 1.08 | 1.09 | 0.975 | 0.99 | 158,854 |
| 17/06/26 | 1.0474 | 1.08 | 1.04 | 1.04 | 19,269 |
| 16/06/26 | 1.02 | 1.07 | 1.01 | 1.04 | 59,926 |
| 15/06/26 | 1.00 | 1.04 | 1.00 | 1.04 | 25,592 |
|
|
||||
|
|
||||
|
|