| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▼ | 0.70▼ | 0.70▼ | 0.71▼ | 0.77▼ |
| MA10 | 0.70▼ | 0.70▼ | 0.70▼ | 0.75▼ | 0.88▼ |
| MA20 | 0.70▼ | 0.70▼ | 0.71▼ | 0.79▼ | 1.18▼ |
| MA50 | 0.73▼ | 0.74▼ | 0.77▼ | 0.94▼ | 1.70▼ |
| MA100 | 0.77▼ | 0.79▼ | 0.82▼ | 1.29▼ | N/A |
| MA200 | 0.81▼ | 0.91▼ | 1.00▼ | 1.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.002▲ | -0.001▼ | -0.018▼ |
| RSI | 42.818▼ | 43.302▼ | 41.657▼ | 37.227▼ | 31.063▼ |
| STOCH | 34.300 | 66.864 | 66.738 | 18.107▼ | 9.635▼ |
| WILL %R | -100.000▼ | -53.731 | -39.669 | -76.533▼ | -92.889▼ |
| CCI | -166.818▼ | -25.677 | -38.516 | -113.447▼ | -151.151▼ |
| CDL | $SAGT Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 02:01 AM
Following the open market purchase, Mr. Ng Chen Lok's beneficial ownership increased from 8,452,600 Class A ordinary shares to 8,752,600 Class A ordinary shares, while his holdings of 2,000,000 Class ...
|
|
Thursday, July 30, 2026 02:00 AM
Sagtec Global Limited (Nasdaq: SAGT) ("Sagtec" or the "Company"), a provider of AI-powered software solutions and enterprise technology platforms, today announced its strategic expansion into AI ...
|
|
Thursday, July 23, 2026 06:00 AM
Chairman and CEO Ng Chen Lok shares how Sagtec is executing its long-term growth strategy through AI innovation, strategic acquisitions, enterprise expansion and infrastructure investments following a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 0.706 | 0.706 | 0.6904 | 0.6904 | 197,211 |
| 12/08/26 | 0.7009 | 0.722 | 0.6886 | 0.6946 | 141,411 |
| 11/08/26 | 0.725 | 0.7317 | 0.62 | 0.699 | 510,186 |
| 10/08/26 | 0.745 | 0.79 | 0.7243 | 0.7253 | 383,711 |
| 07/08/26 | 0.86 | 0.88 | 0.7446 | 0.75 | 4,195,426 |
| 06/08/26 | 0.7667 | 0.7749 | 0.7081 | 0.721 | 301,113 |
| 05/08/26 | 0.87 | 0.87 | 0.7699 | 0.7826 | 223,065 |
| 04/08/26 | 0.8999 | 0.92 | 0.7901 | 0.8533 | 466,813 |
| 03/08/26 | 0.7849 | 0.88 | 0.7849 | 0.8501 | 150,575 |
| 31/07/26 | 0.82 | 0.8699 | 0.7602 | 0.77 | 115,465 |
|
|
||||
|
|
||||
|
|