Sagtec Global Ltd. (SAGT) Stock Price

1.01 ▼ -0.015 (-1.46%)
Open: 0.9975 Vol: 0 Day's range: 0.9973 - 1.035 Nov 11, 14:22 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SAGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▼ 1.02▼ 1.02▼ 0.97▲ 0.75▲
MA10 1.02▼ 1.02▼ 1.04▼ 0.85▲ 0.66▲
MA20 1.04▼ 1.04▼ 1.03▼ 0.72▲ 0.71▲
MA50 1.04▼ 0.91▲ 0.85▲ 0.64▲ 1.33▼
MA100 0.89▲ 0.78▲ 0.69▲ 0.74▲ N/A    
MA200 0.76▲ 0.67▲ 0.66▲ 1.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.015▼ -0.015▼ 0.039▲ 0.085▲
RSI 44.276▼ 52.370▲ 58.956▲ 74.708▲ 53.878▲
STOCH 47.649     26.857     30.204     90.371▲ 58.868    
WILL %R -73.375     -82.531▼ -84.643▼ -16.414▲ -11.268▲
CCI -77.819     -77.738     -110.578▼ 124.929▲ 233.887▲
Latest Filters Detected On SAGT
BBANDS $SAGT Bollinger Bands Expanding Set Alert
▼ GAP $SAGT Open Gap Down %2 Set Alert
Sagtec Global Ltd. News
Sunday, November 01, 2026 10:59 AM
Peter Tuchman von der NYSE sagt, dass Öl, zwei Kriege, die Fed und KI-Ausgaben zugleich auf Wall Street treffen – das gab es nie zuvor.
Friday, August 21, 2026 06:08 AM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
Thursday, July 16, 2026 05:33 AM
Expanded 12-Month Program Includes Earned Media, National Television Commercials, Outdoor Billboard Campaigns, and Accredited Investor Events to Support Long-Term Brand Awareness and Investor ...
SAGT historical stock data
date open high low close volume
11/11/26 0.9975 1.035 0.9973 1.01 197,368
10/11/26 1.05 1.08 1.00 1.025 520,044
09/11/26 0.95 1.09 0.95 1.04 259,440
06/11/26 0.8077 0.9799 0.8076 0.965 405,439
05/11/26 0.8076 0.8407 0.7873 0.8078 339,741
04/11/26 0.739 0.795 0.70 0.795 447,100
03/11/26 0.7021 0.749 0.6994 0.6994 114,208
02/11/26 0.7016 0.744 0.70 0.744 237,680
30/10/26 0.6852 0.72 0.6026 0.705 222,706
29/10/26 0.721 0.7328 0.69 0.7064 82,057
Quote Details
52wk Low:0.38
52wk High:3.39
Vol:0
Avg Vol(3m):11.7M
1Y Chng:-60.80%
1M Chng:+68.56%
Add to Watch List