Virtuix Holdings Inc. (VTIX) Stock Price

3.55 ▼ -0.15 (-4.05%)
Open: 3.66 Vol: 17.76K Day's range: 3.38 - 3.66 May 04, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VTIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.44▲ 3.45▲ 3.46▲ 3.50▲ 4.71▼
MA10 3.42▲ 3.47▲ 3.56▼ 4.14▼ 5.86▼
MA20 3.43▲ 3.57▼ 3.57▼ 5.22▼ N/A    
MA50 3.56▼ 3.49▲ 3.63▼ 6.32▼ N/A    
MA100 3.52▲ 3.72▼ 4.91▼ N/A     N/A    
MA200 3.49▲ 5.05▼ 5.88▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.015▼ 0.004▲ -0.211▼ N/A    
RSI 59.034▲ 51.340▲ 47.129▼ 31.198▼ N/A    
STOCH 55.177     23.066     14.926▼ 5.778▼ N/A    
WILL %R 0.000▲ -57.500     -65.306     -90.909▼ -93.003▼
CCI 289.256▲ -9.452     -62.128     -70.715     -164.548▼
Latest Filters Detected On VTIX
CDL $VTIX Hammer Candlestick Pattern Detected Set Alert
Virtuix Holdings Inc. News
VTIX historical stock data
date open high low close volume
04/05/26 3.66 3.66 3.38 3.55 107,924
01/05/26 3.50 3.90 3.44 3.70 225,504
30/04/26 3.27 3.57 3.14 3.45 159,536
29/04/26 3.57 3.57 3.19 3.22 212,732
28/04/26 3.58 3.6899 3.40 3.56 182,396
27/04/26 4.075 4.075 3.565 3.57 338,256
24/04/26 4.58 4.955 3.8001 4.03 631,120
23/04/26 5.37 5.37 4.22 4.40 696,968
22/04/26 6.78 6.93 5.26 5.26 678,394
21/04/26 6.75 7.65 6.41 6.68 1,233,385
Quote Details
52wk Low:3.14
52wk High:9.00
Vol:17.76K
Avg Vol(3m):4.1M
1Y Chng:+0.00%
1M Chng:-55.62%
Add to Watch List