| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▼ | 1.56▼ | 1.56▲ | 1.71▼ | 2.60▼ |
| MA10 | 1.57▼ | 1.56▼ | 1.57▼ | 2.12▼ | 3.00▼ |
| MA20 | 1.56▼ | 1.57▼ | 1.58▼ | 2.56▼ | 4.14▼ |
| MA50 | 1.57▼ | 1.63▼ | 1.95▼ | 3.07▼ | N/A |
| MA100 | 1.56▼ | 1.97▼ | 2.39▼ | 4.37▼ | N/A |
| MA200 | 1.63▼ | 2.46▼ | 2.78▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.026▲ | -0.109▼ | N/A |
| RSI | 48.359▼ | 44.832▼ | 39.902▼ | 29.203▼ | 32.450▼ |
| STOCH | 51.111 | 64.881 | 38.031 | 19.337▼ | 13.634▼ |
| WILL %R | -66.667 | -64.286 | -48.649 | -93.478▼ | -96.141▼ |
| CCI | -25.926 | -16.218 | -26.047 | -113.390▼ | -215.494▼ |
|
Wednesday, July 29, 2026 11:42 PM
AUSTIN, Texas, July 30th, 2026, FinanceWireVirtuix Holdings Inc. (NASDAQ: VTIX) has taken a decisive step into the ...
|
|
Tuesday, July 28, 2026 07:14 AM
Virtuix Holdings (NASDAQ:VTIX) announced that its Omni One full-body movement platform has been integrated into a next-generation counter-drone training simulator that will be evaluated by the U.S.
|
|
Tuesday, July 28, 2026 06:39 AM
Latest Milestone Builds on Virtuix's Growing Presence Across U.S. Defense, NASA, Enterprise AI, and Next-Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 1.60 | 1.62 | 1.51 | 1.57 | 478,473 |
| 30/07/26 | 1.55 | 1.65 | 1.45 | 1.61 | 954,673 |
| 29/07/26 | 1.65 | 1.70 | 1.50 | 1.51 | 763,389 |
| 28/07/26 | 2.27 | 2.32 | 1.58 | 1.69 | 2,900,927 |
| 27/07/26 | 2.285 | 2.30 | 1.47 | 2.18 | 13,266,458 |
| 24/07/26 | 2.56 | 2.75 | 2.47 | 2.64 | 237,127 |
| 23/07/26 | 2.36 | 2.7899 | 2.35 | 2.55 | 329,232 |
| 22/07/26 | 2.36 | 2.46 | 2.30 | 2.38 | 175,342 |
| 21/07/26 | 2.72 | 2.72 | 2.18 | 2.29 | 536,308 |
| 20/07/26 | 2.80 | 2.90 | 2.665 | 2.79 | 137,240 |
|
|
||||
|
|
||||
|
|