| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▲ | 3.61▲ | 3.61▲ | 3.48▲ | 3.51▲ |
| MA10 | 3.61▲ | 3.60▲ | 3.56▲ | 3.47▲ | 3.94▼ |
| MA20 | 3.61▲ | 3.56▲ | 3.53▲ | 3.54▲ | 5.21▼ |
| MA50 | 3.57▲ | 3.51▲ | 3.48▲ | 4.18▼ | N/A |
| MA100 | 3.53▲ | 3.49▲ | 3.56▲ | N/A | N/A |
| MA200 | 3.49▲ | 3.56▲ | 3.65▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.017▲ | 0.056▲ | N/A |
| RSI | 64.035▲ | 63.037▲ | 59.713▲ | 48.716▼ | 41.492▼ |
| STOCH | 94.123▲ | 60.565 | 81.974▲ | 40.410 | 10.798▼ |
| WILL %R | -4.348▲ | -2.273▲ | -1.370▲ | -41.429 | -89.000▼ |
| CCI | 160.180▲ | 162.671▲ | 111.143▲ | 48.888 | -63.212 |
|
Tuesday, June 16, 2026 06:24 AM
Company to Demonstrate AI-Enabled Simulation Technologies to Government, Defense, and Military Training PersonnelAUSTIN, Texas, June 16, 2026 ...
|
|
Wednesday, June 10, 2026 07:14 PM
NEW YORK CITY, NY / ACCESS Newswire / June 10, 2026 / Emerging Growth Research today announced the release of its ...
|
|
Friday, May 22, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 3.54 | 3.76 | 3.5101 | 3.66 | 190,767 |
| 17/06/26 | 3.41 | 3.59 | 3.29 | 3.48 | 155,583 |
| 16/06/26 | 3.40 | 3.715 | 3.37 | 3.39 | 188,061 |
| 15/06/26 | 3.59 | 3.71 | 3.39 | 3.40 | 196,751 |
| 12/06/26 | 3.41 | 3.51 | 3.31 | 3.49 | 178,181 |
| 11/06/26 | 3.43 | 3.52 | 3.31 | 3.50 | 118,913 |
| 10/06/26 | 3.49 | 3.68 | 3.38 | 3.38 | 141,335 |
| 09/06/26 | 3.52 | 3.63 | 3.25 | 3.52 | 151,646 |
| 08/06/26 | 3.48 | 3.5499 | 3.365 | 3.48 | 142,955 |
| 05/06/26 | 3.66 | 3.72 | 3.33 | 3.38 | 209,953 |
|
|
||||
|
|
||||
|
|