| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.11▲ | 77.21▼ | 77.27▼ | 76.75▲ | 79.32▼ |
| MA10 | 77.07▲ | 77.31▼ | 77.12▲ | 77.55▼ | 79.17▼ |
| MA20 | 77.15▼ | 77.13▲ | 76.59▲ | 80.79▼ | 78.90▼ |
| MA50 | 77.30▼ | 76.50▲ | 77.00▲ | 78.96▼ | 78.63▼ |
| MA100 | 77.22▼ | 77.15▼ | 78.80▼ | 79.86▼ | 89.12▼ |
| MA200 | 76.69▲ | 79.40▼ | 80.87▼ | 77.48▼ | 84.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.036▼ | 0.116▲ | -0.657▼ | 0.134▲ |
| RSI | 46.253▼ | 53.043▲ | 52.821▲ | 44.611▼ | 47.429▼ |
| STOCH | 69.732 | 31.180 | 44.251 | 19.732▼ | 55.896 |
| WILL %R | -44.118 | -68.125 | -53.301 | -84.135▼ | -49.652 |
| CCI | 52.539 | -82.301 | 19.804 | -35.019 | 14.271 |
|
Monday, August 19, 2019 08:07 AM
Building up an investment case requires looking at a stock holistically. Today I've chosen to put the spotlight on Skyworks Solutions, Inc. (NASDAQ:SWKS) due to its excellent fundamentals in more ...
|
|
Friday, August 16, 2019 08:38 AM
Chipmaker Skyworks Solutions (NASDAQ:SWKS) is having a forgettable year. It's not that shares are in the red (they're surprisingly up 14.5% year-to-date as of this writing) or that new product ...
|
|
Monday, August 12, 2019 05:00 AM
Skyworks Solutions, Inc. (Nasdaq: SWKS), an innovator of high performance analog semiconductors connecting people, places and things, today announced that its advanced connectivity engines are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/19 | 78.21 | 78.22 | 76.92 | 77.13 | 1,231,901 |
| 16/08/19 | 76.45 | 77.02 | 76.00 | 76.66 | 1,522,000 |
| 15/08/19 | 76.33 | 76.47 | 75.31 | 75.55 | 1,450,500 |
| 14/08/19 | 76.51 | 77.69 | 75.72 | 75.99 | 1,900,500 |
| 13/08/19 | 75.94 | 79.73 | 75.57 | 78.44 | 1,835,456 |
| 12/08/19 | 77.04 | 77.48 | 75.88 | 76.28 | 1,868,300 |
| 09/08/19 | 79.40 | 79.60 | 76.36 | 77.52 | 2,839,500 |
| 08/08/19 | 76.805 | 80.36 | 75.765 | 80.36 | 4,883,909 |
| 07/08/19 | 76.65 | 79.96 | 76.65 | 79.87 | 3,205,727 |
| 06/08/19 | 77.04 | 77.84 | 76.42 | 77.68 | 2,336,553 |
|
|
||||
|
|
||||
|
|