Skyworks Solutions, Inc (SWKS) Stock Price

111.86 ▲ +0.37 (+0.33%)
Open: 111.61 Vol: 2.33M Day's range: 110.62 - 112.83 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
SWKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.83▲ 111.39▲ 111.32▲ 108.05▲ 101.76▲
MA10 111.74▲ 111.21▲ 111.38▲ 103.62▲ 97.08▲
MA20 111.47▲ 111.37▲ 110.74▲ 100.89▲ 87.65▲
MA50 111.23▲ 109.28▲ 105.77▲ 94.99▲ 82.32▲
MA100 111.44▲ 105.28▲ 102.27▲ 86.97▲ 87.10▲
MA200 110.80▲ 101.85▲ 100.51▲ 83.57▲ 86.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.147▼ -0.256▼ 1.046▲ 2.395▲
RSI 70.261▲ 64.380▲ 69.297▲ 80.257▲ 76.390▲
STOCH 89.130▲ 49.645     37.178     89.884▲ 90.497▲
WILL %R -2.469▲ -42.922     -17.702▲ -5.640▲ -2.525▲
CCI 106.164▲ 84.205     82.744     165.169▲ 137.610▲
Latest Filters Detected On SWKS
RSI&STOCH $SWKS Overbought RSI + Stochastic Set Alert
Skyworks Solutions, Inc News
Wednesday, December 11, 2019 12:41 PM
Skyworks Solutions, Inc. (NASDAQ:SWKS) Barclays Global Technology, Media and Telecommunications Conference December 11, 2019 1:30 PM ET Company Participants Liam Griffin - CEO, President & Director ...
Wednesday, December 11, 2019 08:25 AM
Skyworks Solutions, Inc. (NASDAQ:SWKS) received a lot of attention from a substantial price increase on the NASDAQGS over the last few months. With many analysts covering the large-cap stock, we may ...
Tuesday, December 10, 2019 01:14 AM
BidaskClub upgraded shares of Skyworks Solutions (NASDAQ:SWKS) from a buy rating to a strong-buy rating in a research note published on Saturday, BidAskClub reports. SWKS has been the topic of several ...
SWKS historical stock data
date open high low close volume
13/12/19 111.61 112.83 110.62 111.86 2,334,193
12/12/19 108.00 112.77 107.50 111.49 3,123,257
11/12/19 104.78 109.77 104.65 109.29 4,007,300
10/12/19 103.65 105.00 102.55 104.39 1,675,304
09/12/19 103.92 105.42 103.15 103.23 2,822,166
06/12/19 100.55 102.09 100.50 101.36 1,813,365
05/12/19 99.64 100.3335 99.19 99.98 1,220,420
04/12/19 98.64 100.11 98.64 98.82 1,191,300
03/12/19 96.38 97.58 95.63 97.44 2,085,700
02/12/19 98.10 99.05 97.55 98.36 1,753,600
Quote Details
52wk Low:60.115
52wk High:112.83
Vol:2.33M
Avg Vol(3m):35.7M
1Y Chng:+84.22%
1M Chng:+13.79%
Add to Watch List