| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.18▼ | 165.57▼ | 165.76▼ | 164.75▲ | 164.62▲ |
| MA10 | 165.23▼ | 165.83▼ | 166.11▼ | 161.79▲ | 172.10▼ |
| MA20 | 165.51▼ | 166.08▼ | 165.95▼ | 162.79▲ | 177.74▼ |
| MA50 | 165.90▼ | 165.58▼ | 163.13▲ | 172.42▼ | 171.77▼ |
| MA100 | 166.21▼ | 162.54▲ | 161.70▲ | 177.68▼ | 146.44▲ |
| MA200 | 165.98▼ | 161.73▲ | 166.42▼ | 177.20▼ | 116.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.219▼ | -0.304▼ | 1.328▲ | -3.110▼ |
| RSI | 36.973▼ | 41.915▼ | 50.479▲ | 47.769▼ | 42.183▼ |
| STOCH | 35.235 | 19.687▼ | 22.904 | 79.666 | 15.694▼ |
| WILL %R | -86.585▼ | -96.134▼ | -96.134▼ | -20.466▲ | -75.424▼ |
| CCI | -81.545 | -126.110▼ | -110.558▼ | 120.489▲ | -99.513 |
|
Thursday, October 21, 2021 05:32 AM
Skyworks Solutions, Inc. (Nasdaq: SWKS), an innovator of high-performance analog semiconductors connecting people, places and things, will conduct a conference call with analysts to discuss its ...
|
|
Thursday, October 21, 2021 05:28 AM
CGI has opened a new global innovation center dedicated to Industry 4.0 in the heart of the Occitanie region in Toulouse, France. This latest center completes a network of global innovation centers ...
|
|
Wednesday, October 20, 2021 03:40 PM
Moving Average Technical Analysis 5 day Moving Average is $$91.60 And 5 day price change is $2.40 (2.68%) with average volume for 5 day average is 491,014. While technical analysis for average 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 166.94 | 167.845 | 165.00 | 165.12 | 1,158,607 |
| 21/10/21 | 165.00 | 167.15 | 165.00 | 166.97 | 782,637 |
| 20/10/21 | 164.75 | 166.9194 | 163.75 | 165.64 | 1,380,928 |
| 19/10/21 | 162.22 | 165.58 | 161.50 | 164.75 | 1,756,460 |
| 18/10/21 | 159.33 | 161.41 | 158.25 | 161.28 | 1,438,884 |
| 15/10/21 | 161.216 | 162.41 | 160.05 | 160.53 | 1,072,458 |
| 14/10/21 | 156.90 | 160.3665 | 156.61 | 160.24 | 1,582,294 |
| 13/10/21 | 155.00 | 157.6977 | 154.53 | 155.22 | 2,761,210 |
| 12/10/21 | 160.00 | 160.65 | 157.915 | 158.65 | 1,324,079 |
| 11/10/21 | 160.66 | 162.30 | 159.38 | 159.46 | 975,837 |
|
|
||||
|
|
||||
|
|