| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.30▲ | 90.24▲ | 90.04▲ | 91.34▼ | 89.66▲ |
| MA10 | 90.31▲ | 90.15▲ | 90.57▼ | 90.12▲ | 88.38▲ |
| MA20 | 90.28▲ | 90.98▼ | 91.35▼ | 90.00▲ | 92.39▼ |
| MA50 | 90.08▲ | 91.80▼ | 90.59▼ | 88.29▲ | 99.02▼ |
| MA100 | 90.65▼ | 90.42▼ | 90.00▲ | 94.04▼ | 101.86▼ |
| MA200 | 91.33▼ | 90.12▲ | 89.44▲ | 98.32▼ | 118.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.039▼ | -0.262▼ | 0.154▲ | 0.199▲ |
| RSI | 54.124▲ | 42.343▼ | 44.529▼ | 52.368▲ | 44.196▼ |
| STOCH | 47.181 | 36.304 | 16.281▼ | 59.078 | 55.519 |
| WILL %R | -42.857 | -61.086 | -80.846▼ | -55.248 | -57.615 |
| CCI | 91.215 | -22.260 | -60.491 | -14.038 | -3.277 |
| CDL | $SWKS Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, January 11, 2025 09:38 PM
Skyworks Solutions (NASDAQ:SWKS – Get Free Report) had its target price raised by equities research analysts at Citigroup from $72.00 to $84.00 in a research note issued on Friday,Benzinga reports.
|
|
Friday, January 10, 2025 02:20 PM
This was the stock's second consecutive day of losses.
|
|
Friday, January 10, 2025 07:27 AM
Skyworks Solutions (NASDAQ:SWKS) and Marvell Technology (NASDAQ:MRVL) both reflected confidence in artificial intelligence growth in 2025 during the Consumer Electronics Show in Las Vegas, according ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 89.86 | 90.54 | 88.49 | 90.34 | 1,639,659 |
| 10/01/25 | 92.14 | 93.98 | 90.16 | 90.20 | 3,539,809 |
| 08/01/25 | 91.94 | 92.86 | 89.56 | 92.63 | 2,450,159 |
| 07/01/25 | 91.78 | 94.05 | 91.78 | 92.61 | 0 |
| 06/01/25 | 89.03 | 92.005 | 89.02 | 90.905 | 1,861,510 |
| 03/01/25 | 88.71 | 89.16 | 87.65 | 88.85 | 2,197,464 |
| 02/01/25 | 89.67 | 89.89 | 87.92 | 88.45 | 2,351,287 |
| 31/12/24 | 88.94 | 89.45 | 88.20 | 88.68 | 1,559,972 |
| 30/12/24 | 89.04 | 89.04 | 87.455 | 88.42 | 2,359,277 |
| 27/12/24 | 90.09 | 90.6803 | 89.38 | 90.15 | 1,332,060 |
|
|
||||
|
|
||||
|
|