Skyworks Solutions Inc. (SWKS) Stock Price

68.74 ▼ -0.88 (-1.26%)
Open: 68.75 Vol: 1.27M Day's range: 68.64 - 69.96 Dec 14, 15:59 EST
IEX Real-Time Price
Loading chart ...
SWKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.75▼ 68.84▼ 68.88▼ 68.73▲ 70.53▼
MA10 68.84▼ 68.96▼ 69.24▼ 69.88▼ 76.80▼
MA20 68.83▼ 69.30▼ 69.50▼ 70.55▼ 83.91▼
MA50 68.88▼ 69.39▼ 69.07▼ 78.46▼ 93.27▼
MA100 69.23▼ 69.32▼ 70.42▼ 85.06▼ 96.84▼
MA200 69.56▼ 70.44▼ 73.44▼ 92.12▼ 87.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.078▼ -0.098▼ 0.317▲ -1.699▼
RSI 43.170▼ 37.727▼ 41.886▼ 36.904▼ 29.303▼
STOCH 24.853     13.941▼ 20.095     27.005     9.301▼
WILL %R -75.610▼ -92.424▼ -94.413▼ -67.943     -89.464▼
CCI -25.975     -78.336     -121.815▼ -60.687     -111.658▼
Latest Filters Detected On SWKS
CDL $SWKS Doji Candlestick Pattern Detected Set Alert
MA $SWKS Price Crossed Below MA(7) Set Alert
Skyworks Solutions Inc. News
Wednesday, December 12, 2018 11:24 PM
These stocks are Nomura Holdings, Inc. (NYSE:NMR), Skyworks Solutions Inc (NASDAQ:SWKS), Smith & Nephew plc (NYSE:SNN), and CGI Group Inc. (NYSE:GIB). This group of stocks' market caps match WB's ...
Wednesday, December 12, 2018 02:09 PM
That’s something investors need to look at. I’m not sure why Skyworks Solutions (NASDAQ:SWKS) doesn’t get more love. Since it’s down about 40% from its highs, perhaps SWKS stock isn’t ...
Wednesday, December 12, 2018 12:17 PM
Skyworks Solutions, Inc. (NASDAQ: SWKS), an innovator of high performance analog semiconductors connecting people, places and things, has introduced its suite of next generation SkyOne® Ultra 3.0 dev...
SWKS historical stock data
date open high low close volume
14/12/18 68.75 69.96 68.64 68.74 1,272,023
13/12/18 69.91 70.43 69.28 69.62 1,652,153
12/12/18 69.55 70.465 68.70 69.31 2,654,318
11/12/18 68.77 70.015 68.02 68.52 2,482,622
10/12/18 66.20 67.75 65.81 67.44 2,612,110
07/12/18 70.32 70.79 67.38 67.57 2,293,828
06/12/18 69.11 70.69 69.02 70.61 2,642,549
04/12/18 72.81 73.42 70.69 70.76 2,712,493
03/12/18 74.93 74.95 73.23 73.46 2,538,063
30/11/18 71.38 72.90 70.465 72.77 2,884,230
Quote Details
Bid:0.00
Ask:68.77
52wk Low:65.81
52wk High:115.144
Vol:1.27M
Avg Vol(3m):41.4M
1Y Chng:-30.78%
1M Chng:-23.19%
Add to Watch List