| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.83▲ | 98.58▲ | 98.50▲ | 96.97▲ | 95.25▲ |
| MA10 | 98.68▲ | 98.44▲ | 98.27▲ | 95.70▲ | 94.06▲ |
| MA20 | 98.59▲ | 98.23▲ | 97.57▲ | 93.21▲ | 99.19▼ |
| MA50 | 98.46▲ | 97.26▲ | 96.14▲ | 93.68▲ | 104.50▼ |
| MA100 | 98.21▲ | 96.04▲ | 94.68▲ | 100.12▼ | 106.61▼ |
| MA200 | 97.63▲ | 94.26▲ | 91.63▲ | 104.25▼ | 128.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.001▼ | 0.036▲ | 0.808▲ | 0.268▲ |
| RSI | 67.461▲ | 66.312▲ | 73.502▲ | 67.594▲ | 49.277▼ |
| STOCH | 87.570▲ | 81.033▲ | 77.162 | 80.605▲ | 60.916 |
| WILL %R | -8.889▲ | -4.000▲ | -1.905▲ | -1.156▲ | -44.520 |
| CCI | 147.437▲ | 153.111▲ | 143.154▲ | 175.855▲ | 66.341 |
|
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Monday, December 04, 2023 03:14 AM
Delek Logistics Partners LP owns and operates logistics and marketing assets for crude oil, intermediate, and refined products. The firm gathers, transports, and stores crude oil. It also markets ...
|
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 97.65 | 99.03 | 97.49 | 98.93 | 1,651,243 |
| 01/12/23 | 96.72 | 98.55 | 95.84 | 98.19 | 1,338,858 |
| 30/11/23 | 96.73 | 97.25 | 95.38 | 96.93 | 2,559,400 |
| 29/11/23 | 96.18 | 98.09 | 95.73 | 96.00 | 2,219,000 |
| 28/11/23 | 94.01 | 95.03 | 93.52 | 94.78 | 1,781,000 |
| 27/11/23 | 94.19 | 95.33 | 93.66 | 94.60 | 1,278,500 |
| 24/11/23 | 94.34 | 95.09 | 94.09 | 94.90 | 807,900 |
| 22/11/23 | 94.93 | 95.65 | 94.22 | 94.27 | 1,410,800 |
| 21/11/23 | 93.81 | 94.20 | 93.30 | 93.68 | 1,470,200 |
| 20/11/23 | 93.44 | 95.22 | 93.19 | 94.74 | 1,640,800 |
|
|
||||
|
|
||||
|
|