Skyworks Solutions, Inc (SWKS) Stock Price

89.56 ▼ -0.33 (-0.37%)
Open: 89.615 Vol: 734.8K Day's range: 88.96 - 89.84 Oct 22, 14:39 EDT
IEX Real-Time Price
Loading chart ...
SWKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.57▼ 89.52▲ 89.51▲ 88.09▲ 84.17▲
MA10 89.59▼ 89.45▲ 89.56▲ 86.30▲ 81.14▲
MA20 89.53▲ 89.49▲ 88.85▲ 82.59▲ 79.89▲
MA50 89.44▲ 88.27▲ 87.16▲ 79.79▲ 77.84▲
MA100 89.49▲ 86.97▲ 83.91▲ 78.98▲ 86.85▲
MA200 88.78▲ 83.36▲ 81.95▲ 79.41▲ 85.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.087▼ -0.072▼ 0.833▲ 1.297▲
RSI 52.199▲ 60.988▲ 65.494▲ 68.428▲ 62.127▲
STOCH 44.666     65.139     64.923     94.225▲ 74.273    
WILL %R -47.761     -36.508     -16.159▲ -2.886▲ -2.432▲
CCI -7.140     34.744     50.335     107.690▲ 163.041▲
Latest Filters Detected On SWKS
CDL $SWKS Doji Candlestick Pattern Detected Set Alert
CDL $SWKS Harami Candlestick Pattern Detected Set Alert
Skyworks Solutions, Inc News
Tuesday, October 22, 2019 05:00 AM
Skyworks Solutions, Inc. (Nasdaq: SWKS), an innovator of high performance analog semiconductors connecting people, places and things, will conduct a conference call with analysts to discuss its fourth ...
Wednesday, October 09, 2019 07:37 AM
Skyworks Solutions, Inc. (Nasdaq: SWKS), an innovator of high performance analog semiconductors connecting people, places and things, today announced that its advanced connectivity solutions are ...
Friday, September 20, 2019 04:35 AM
Benchmark starts Skyworks (NASDAQ:SWKS) at Buy with a $94 price target. Analyst Ruben Roy says SWKS "stands to benefit" from the industry shift to 5G and "is likely to continue to diversify into ...
SWKS historical stock data
date open high low close volume
22/10/19 89.615 89.84 88.96 89.56 734,797
21/10/19 88.21 90.01 88.20 89.89 1,676,100
18/10/19 87.29 88.27 86.82 87.77 2,049,300
17/10/19 86.50 87.64 85.88 87.55 2,006,600
16/10/19 86.47 86.62 85.23 85.66 1,349,100
15/10/19 85.60 87.08 84.94 86.64 1,633,000
14/10/19 85.10 85.32 84.60 84.98 1,352,000
11/10/19 86.05 86.47 83.61 85.40 2,565,500
10/10/19 83.11 85.49 83.05 84.89 2,907,100
09/10/19 80.10 81.13 79.58 80.71 1,291,600
Quote Details
52wk Low:60.115
52wk High:94.39
Vol:734.8K
Avg Vol(3m):35.8M
1Y Chng:+8.36%
1M Chng:+7.24%
Add to Watch List