| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.90▲ | 124.08▲ | 124.21▼ | 123.09▲ | 120.81▲ |
| MA10 | 123.92▲ | 124.13▼ | 123.78▲ | 120.90▲ | 111.28▲ |
| MA20 | 124.02▲ | 123.61▲ | 122.62▲ | 120.74▲ | 98.73▲ |
| MA50 | 124.16▼ | 122.81▲ | 122.08▲ | 109.48▲ | 87.39▲ |
| MA100 | 123.78▲ | 121.90▲ | 120.80▲ | 96.30▲ | 88.15▲ |
| MA200 | 122.76▲ | 120.87▲ | 117.03▲ | 87.89▲ | 87.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.011▼ | 0.122▲ | -0.413▼ | 2.733▲ |
| RSI | 54.246▲ | 59.231▲ | 59.157▲ | 67.199▲ | 77.925▲ |
| STOCH | 38.026 | 55.509 | 80.853▲ | 74.398 | 93.816▲ |
| WILL %R | -28.571 | -25.248 | -16.346▲ | -15.370▲ | -3.985▲ |
| CCI | 148.254▲ | 7.684 | 57.520 | 119.501▲ | 108.804▲ |
|
Monday, January 13, 2020 05:09 PM
Shares of communications chip designer Skyworks Solutions (NASDAQ:SWKS) rose 80.4% last year, according to data from S&P Global Market Intelligence. The first few months were a mixed bag for Skyworks, ...
|
|
Monday, January 13, 2020 03:07 PM
We are still in an overall bull market and many stocks that smart money investors were piling into surged in 2019. Among them, Facebook and Microsoft ranked among the top 3 picks and these stocks ...
|
|
Monday, January 13, 2020 04:01 AM
Mizuho upgraded shares of Skyworks Solutions (NASDAQ:SWKS) from a neutral rating to a buy rating in a research note released on Friday morning, BenzingaRatingsTable reports. Mizuho currently has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 123.845 | 124.62 | 123.09 | 124.11 | 1,576,561 |
| 16/01/20 | 121.72 | 123.34 | 121.45 | 123.09 | 1,667,500 |
| 15/01/20 | 123.00 | 123.25 | 119.92 | 120.42 | 2,165,500 |
| 14/01/20 | 125.27 | 125.75 | 122.61 | 123.34 | 2,183,500 |
| 13/01/20 | 121.19 | 125.23 | 121.06 | 124.51 | 2,960,600 |
| 10/01/20 | 121.29 | 121.50 | 119.6422 | 120.08 | 2,350,747 |
| 09/01/20 | 120.90 | 121.23 | 117.60 | 119.65 | 1,935,800 |
| 08/01/20 | 118.08 | 120.87 | 117.59 | 119.54 | 2,139,000 |
| 07/01/20 | 117.17 | 118.4799 | 116.30 | 117.67 | 1,976,195 |
| 06/01/20 | 117.04 | 117.46 | 115.08 | 116.56 | 3,177,000 |
|
|
||||
|
|
||||
|
|