| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.57▼ | 89.52▲ | 89.51▲ | 88.09▲ | 84.17▲ |
| MA10 | 89.59▼ | 89.45▲ | 89.56▲ | 86.30▲ | 81.14▲ |
| MA20 | 89.53▲ | 89.49▲ | 88.85▲ | 82.59▲ | 79.89▲ |
| MA50 | 89.44▲ | 88.27▲ | 87.16▲ | 79.79▲ | 77.84▲ |
| MA100 | 89.49▲ | 86.97▲ | 83.91▲ | 78.98▲ | 86.85▲ |
| MA200 | 88.78▲ | 83.36▲ | 81.95▲ | 79.41▲ | 85.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.087▼ | -0.072▼ | 0.833▲ | 1.297▲ |
| RSI | 52.199▲ | 60.988▲ | 65.494▲ | 68.428▲ | 62.127▲ |
| STOCH | 44.666 | 65.139 | 64.923 | 94.225▲ | 74.273 |
| WILL %R | -47.761 | -36.508 | -16.159▲ | -2.886▲ | -2.432▲ |
| CCI | -7.140 | 34.744 | 50.335 | 107.690▲ | 163.041▲ |
|
Tuesday, October 22, 2019 05:00 AM
Skyworks Solutions, Inc. (Nasdaq: SWKS), an innovator of high performance analog semiconductors connecting people, places and things, will conduct a conference call with analysts to discuss its fourth ...
|
|
Wednesday, October 09, 2019 07:37 AM
Skyworks Solutions, Inc. (Nasdaq: SWKS), an innovator of high performance analog semiconductors connecting people, places and things, today announced that its advanced connectivity solutions are ...
|
|
Friday, September 20, 2019 04:35 AM
Benchmark starts Skyworks (NASDAQ:SWKS) at Buy with a $94 price target. Analyst Ruben Roy says SWKS "stands to benefit" from the industry shift to 5G and "is likely to continue to diversify into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/19 | 89.615 | 89.84 | 88.96 | 89.56 | 734,797 |
| 21/10/19 | 88.21 | 90.01 | 88.20 | 89.89 | 1,676,100 |
| 18/10/19 | 87.29 | 88.27 | 86.82 | 87.77 | 2,049,300 |
| 17/10/19 | 86.50 | 87.64 | 85.88 | 87.55 | 2,006,600 |
| 16/10/19 | 86.47 | 86.62 | 85.23 | 85.66 | 1,349,100 |
| 15/10/19 | 85.60 | 87.08 | 84.94 | 86.64 | 1,633,000 |
| 14/10/19 | 85.10 | 85.32 | 84.60 | 84.98 | 1,352,000 |
| 11/10/19 | 86.05 | 86.47 | 83.61 | 85.40 | 2,565,500 |
| 10/10/19 | 83.11 | 85.49 | 83.05 | 84.89 | 2,907,100 |
| 09/10/19 | 80.10 | 81.13 | 79.58 | 80.71 | 1,291,600 |
|
|
||||
|
|
||||
|
|