| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.90▼ | 97.85▼ | 98.06▼ | 99.38▼ | 103.71▼ |
| MA10 | 97.98▼ | 98.14▼ | 98.28▼ | 102.05▼ | 104.30▼ |
| MA20 | 97.92▼ | 98.32▼ | 98.81▼ | 104.14▼ | 105.36▼ |
| MA50 | 98.09▼ | 99.28▼ | 100.90▼ | 104.55▼ | 103.21▼ |
| MA100 | 98.23▼ | 101.30▼ | 103.60▼ | 104.83▼ | 102.41▼ |
| MA200 | 98.70▼ | 103.94▼ | 104.77▼ | 102.98▼ | 129.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.011▲ | 0.044▲ | -0.915▼ | -0.568▼ |
| RSI | 39.679▼ | 37.903▼ | 33.484▼ | 35.308▼ | 41.946▼ |
| STOCH | 50.603 | 34.594 | 45.515 | 9.165▼ | 45.261 |
| WILL %R | -96.850▼ | -72.441 | -78.571▼ | -95.390▼ | -95.723▼ |
| CCI | -177.672▼ | -65.094 | -113.032▼ | -143.662▼ | -239.096▼ |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 97.83 | 98.98 | 97.04 | 97.62 | 2,202,348 |
| 17/04/24 | 99.49 | 99.60 | 98.125 | 98.47 | 2,167,305 |
| 16/04/24 | 100.62 | 100.73 | 98.95 | 99.01 | 1,774,199 |
| 15/04/24 | 102.76 | 102.91 | 99.33 | 100.24 | 1,956,715 |
| 12/04/24 | 102.61 | 103.76 | 101.21 | 101.55 | 2,095,773 |
| 11/04/24 | 103.45 | 104.91 | 102.035 | 104.33 | 1,859,146 |
| 10/04/24 | 105.01 | 106.02 | 101.98 | 102.77 | 2,108,830 |
| 09/04/24 | 105.17 | 107.02 | 104.76 | 106.90 | 1,418,498 |
| 08/04/24 | 102.87 | 104.89 | 102.8201 | 104.14 | 2,643,004 |
| 05/04/24 | 104.86 | 105.72 | 104.13 | 105.48 | 1,395,359 |
|
|
||||
|
|
||||
|
|