| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.35▼ | 136.93▼ | 136.78▼ | 137.88▼ | 141.22▼ |
| MA10 | 136.55▼ | 136.88▼ | 136.29▼ | 139.20▼ | 144.81▼ |
| MA20 | 136.85▼ | 136.39▼ | 137.30▼ | 140.83▼ | 142.33▼ |
| MA50 | 137.03▼ | 137.72▼ | 138.53▼ | 144.44▼ | 123.23▲ |
| MA100 | 136.38▼ | 138.86▼ | 140.82▼ | 142.20▼ | 102.77▲ |
| MA200 | 137.32▼ | 141.39▼ | 143.39▼ | 124.34▲ | 99.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | 0.106▲ | 0.057▲ | -0.470▼ | -2.137▼ |
| RSI | 35.570▼ | 43.932▼ | 42.905▼ | 41.546▼ | 50.457▲ |
| STOCH | 13.597▼ | 44.218 | 52.369 | 27.274 | 40.216 |
| WILL %R | -83.178▼ | -76.380▼ | -64.880 | -89.324▼ | -80.495▼ |
| CCI | -168.490▼ | -39.500 | -40.393 | -97.893 | -87.626 |
|
Sunday, November 22, 2020 04:52 AM
CEO Liam Griffin sold 12,000 shares of the firm’s stock in a transaction dated Wednesday, November 18th. The stock was sold at an average price of $139.98, for a total value of $1,679,760.00.
|
|
Saturday, November 21, 2020 06:06 PM
Three lesser known AR/VR stocks worth a look are Skyworks Solutions (NASDAQ:SWKS), PTC (NASDAQ:PTC), and Redfin (NASDAQ:RDFN). Image source: Getty Images. Whether it's smartphone AR game hits like ...
|
|
Tuesday, November 17, 2020 04:35 AM
Learn more. Skyworks Solutions (NASDAQ:SWKS) has been at the forefront of the smartphone boom over the last decade-plus thanks, in large part, to its outsized reliance on Apple's (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 136.88 | 138.77 | 135.97 | 136.16 | 1,215,700 |
| 25/11/20 | 138.74 | 138.91 | 134.28 | 135.95 | 3,033,900 |
| 24/11/20 | 138.51 | 139.69 | 135.335 | 138.85 | 2,236,852 |
| 23/11/20 | 141.05 | 141.78 | 136.56 | 138.03 | 3,068,100 |
| 20/11/20 | 139.25 | 141.76 | 138.39 | 140.39 | 1,764,000 |
| 19/11/20 | 137.18 | 139.50 | 136.00 | 139.36 | 1,764,145 |
| 18/11/20 | 141.11 | 141.24 | 137.44 | 137.56 | 2,011,000 |
| 17/11/20 | 143.17 | 143.51 | 140.55 | 140.78 | 1,474,000 |
| 16/11/20 | 141.00 | 143.74 | 140.67 | 143.41 | 1,922,300 |
| 13/11/20 | 144.14 | 145.05 | 140.95 | 141.50 | 1,374,800 |
|
|
||||
|
|
||||
|
|