5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 90.80▲ | 90.79▲ | 90.76▲ | 89.37▲ | 94.19▼ |
MA10 | 90.90▲ | 90.71▲ | 90.24▲ | 91.38▼ | 96.56▼ |
MA20 | 90.93▼ | 89.89▲ | 89.19▲ | 94.31▼ | 102.67▼ |
MA50 | 90.76▲ | 89.07▲ | 90.03▲ | 97.27▼ | 102.53▼ |
MA100 | 90.20▲ | 90.46▲ | 93.08▼ | 102.95▼ | 103.36▼ |
MA200 | 89.17▲ | 93.50▼ | 95.20▼ | 101.87▼ | 122.96▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.033▼ | 0.072▲ | 0.338▲ | -0.363▼ | -1.592▼ |
RSI | 52.415▲ | 64.475▲ | 64.384▲ | 41.316▼ | 39.744▼ |
STOCH | 19.660▼ | 68.938 | 88.027▲ | 20.687 | 19.072▼ |
WILL %R | -62.162 | -21.385▲ | -14.403▲ | -63.473 | -82.290▼ |
CCI | -7.880 | 67.294 | 82.685 | -30.658 | -150.943▼ |
CDL | $SWKS Doji Candlestick Pattern Detected | Set Alert |
Wednesday, November 06, 2024 02:19 PM
Shares of Skyworks Solutions Inc. SWKS rose 2.13% to $90.47 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index SPX rising 2.53% to ...
|
Monday, November 04, 2024 03:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Sunday, November 03, 2024 04:00 PM
First Trust Direct Indexing L.P. lessened its holdings in Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) by 3.9% in the third quarter, according to the company in its most recent Form 13F ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/11/24 | 91.09 | 91.445 | 90.64 | 90.92 | 287,205 |
06/11/24 | 90.14 | 91.00 | 88.98 | 90.47 | 2,276,779 |
05/11/24 | 87.46 | 88.83 | 86.93 | 88.58 | 1,737,644 |
04/11/24 | 88.39 | 89.33 | 87.185 | 87.95 | 1,572,573 |
01/11/24 | 87.86 | 89.34 | 87.79 | 88.91 | 2,106,410 |
31/10/24 | 89.70 | 89.79 | 86.65 | 87.58 | 3,975,666 |
30/10/24 | 90.40 | 91.685 | 88.64 | 89.985 | 4,133,297 |
29/10/24 | 95.59 | 98.34 | 94.97 | 98.03 | 2,156,288 |
28/10/24 | 95.12 | 97.17 | 94.885 | 96.14 | 1,370,419 |
25/10/24 | 95.51 | 96.80 | 95.12 | 95.20 | 1,550,888 |
|
|
||||
|
|
||||
|
|