Skyworks Solutions, Inc. (SWKS) Stock Price

98.19 ▲ +1.00 (+1.03%)
Open: 97.31 Vol: 573.6K Day's range: 96.55 - 98.32 Mar 28, 13:26 EDT
Loading chart ...
SWKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.20▼ 97.93▲ 97.58▲ 97.18▲ 97.27▲
MA10 98.12▲ 97.52▲ 97.44▲ 97.48▲ 95.28▲
MA20 98.04▲ 97.40▲ 97.40▲ 97.07▲ 86.47▲
MA50 97.57▲ 97.27▲ 97.16▲ 93.58▲ 76.33▲
MA100 97.48▲ 97.17▲ 97.61▲ 85.06▲ 80.16▲
MA200 97.45▲ 97.57▲ 96.29▲ 77.83▲ 64.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.103▲ 0.084▲ -0.344▼ 0.969▲
RSI 66.483▲ 65.093▲ 60.713▲ 60.317▲ 72.261▲
STOCH 84.945▲ 88.884▲ 83.649▲ 46.304     89.489▲
WILL %R -26.323     -5.988▲ -3.472▲ -24.843▲ -4.715▲
CCI 70.345     163.348▲ 163.876▲ 6.275     69.124    
Latest Filters Detected On SWKS
MA $SWKS Price Crossed Above MA(13) Set Alert
Skyworks Solutions, Inc. News
Sunday, March 26, 2017 03:48 AM
And this is what brought me to write about Skyworks Solutions (NASDAQ:SWKS). After finding that SWKS has an intraday pattern strongly determined by its opening gains and losses, I ran a more exhaustive analysis on the company, focusing mainly on future ...
Saturday, March 25, 2017 03:09 PM
"Pollinators are critical to our environment", the news release said. Skyworks Solutions, Inc. (NASDAQ:SWKS) Reports Consolidated EPS Of $1.395 Canada Pension Plan Investment Board raised its position in shares of Skyworks Solutions by 1,084.1% in the ...
Saturday, March 25, 2017 07:33 AM
(NASDAQ:SWKS), a large market cap stock a smart buy? A month ago, they told us to expect earnings of US$1.49 per share while three months ago their EPS consensus estimate was US$1.49. The transaction was disclosed in a legal filing with the Securities ...
SWKS historical stock data
date open high low close volume
28/03/17 97.31 98.32 96.55 98.19 573,602
27/03/17 96.41 97.71 95.33 97.19 1,152,807
24/03/17 97.36 98.35 96.88 97.30 1,258,355
23/03/17 96.54 97.29 96.03 96.50 1,059,477
22/03/17 95.47 96.78 94.59 96.74 1,727,707
21/03/17 98.37 98.64 95.34 95.52 1,786,595
20/03/17 97.95 98.81 97.15 98.17 1,262,231
17/03/17 98.51 98.61 97.51 97.93 2,246,801
16/03/17 99.22 99.22 98.00 98.11 1,755,288
15/03/17 98.71 99.38 98.12 99.11 1,512,960
Quote Details
Bid:98.17
Ask:98.19
52wk Low:57.14
52wk High:99.38
Vol:573.6K
Avg Vol(3m):8.6M
1Y Chng:+28.07%
1M Chng:+7.16%
Add to Watch List