| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.52▼ | 136.03▼ | 135.55▲ | 138.68▼ | 139.37▼ |
| MA10 | 136.66▼ | 135.61▲ | 136.53▼ | 137.22▼ | 139.85▼ |
| MA20 | 136.49▼ | 136.63▼ | 138.22▼ | 140.50▼ | 131.37▲ |
| MA50 | 135.64▲ | 139.15▼ | 138.12▼ | 140.03▼ | 113.68▲ |
| MA100 | 136.55▼ | 138.17▼ | 139.99▼ | 130.24▲ | 95.56▲ |
| MA200 | 138.01▼ | 140.14▼ | 141.73▼ | 117.64▲ | 96.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | 0.104▲ | -0.320▼ | -0.510▼ | -0.556▼ |
| RSI | 43.721▼ | 42.267▼ | 42.385▼ | 44.793▼ | 58.492▲ |
| STOCH | 42.063 | 45.489 | 22.558 | 42.373 | 57.519 |
| WILL %R | -100.000▼ | -64.555 | -64.555 | -77.505▼ | -58.034 |
| CCI | -177.375▼ | 0.949 | -39.448 | -57.873 | 10.495 |
|
Sunday, September 20, 2020 03:41 AM
Private Advisor Group LLC lifted its stake in shares of Skyworks Solutions Inc (NASDAQ:SWKS) by 3.3% in the 2nd quarter, Holdings Channel reports. The fund owned 4,574 shares of the semiconductor ...
|
|
Friday, September 11, 2020 11:11 PM
Equities researchers at Rosenblatt Securities assumed coverage on shares of Skyworks Solutions (NASDAQ:SWKS) in a research report issued on Thursday, MarketBeat.com reports. The brokerage set a “buy” ...
|
|
Friday, September 11, 2020 01:44 PM
Seeing a tailwind from RF front-end solutions for 5G devices, Rosenblatt initiates (NASDAQ:SWKS) with a Buy rating and $160 price target.Analyst Kevin Cassidy thinks SWKS could achieve "above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 134.956 | 139.91 | 133.67 | 136.01 | 2,415,346 |
| 17/09/20 | 134.96 | 138.83 | 134.96 | 138.36 | 1,823,000 |
| 16/09/20 | 142.41 | 142.83 | 140.25 | 140.34 | 1,460,500 |
| 15/09/20 | 139.39 | 142.76 | 139.30 | 140.91 | 1,759,200 |
| 14/09/20 | 137.44 | 138.88 | 136.08 | 137.79 | 1,182,200 |
| 11/09/20 | 137.575 | 138.44 | 134.13 | 136.15 | 1,496,069 |
| 10/09/20 | 139.27 | 140.65 | 134.19 | 135.23 | 2,171,500 |
| 09/09/20 | 135.12 | 138.58 | 135.08 | 137.61 | 2,712,100 |
| 08/09/20 | 133.10 | 135.44 | 130.72 | 130.84 | 2,675,600 |
| 04/09/20 | 139.62 | 141.65 | 133.86 | 139.01 | 3,124,663 |
|
|
||||
|
|
||||
|
|