Skyworks Solutions, Inc. (SWKS) Stock Price

94.70 ▼ -0.47 (-0.49%)
Open: 93.86 Vol: 160.59K Day's range: 93.54 - 94.94 Feb 24, 15:54 EST
Loading chart ...
SWKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.60▲ 94.45▲ 94.49▲ 95.85▼ 93.30▲
MA10 94.58▲ 94.49▲ 94.69▲ 94.04▲ 86.09▲
MA20 94.45▲ 94.67▲ 95.40▼ 92.94▲ 81.19▲
MA50 94.39▲ 95.59▼ 94.62▲ 84.66▲ 74.27▲
MA100 94.70▼ 94.38▲ 93.29▲ 80.84▲ 80.13▲
MA200 95.51▼ 93.11▲ 90.43▲ 74.36▲ 62.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.050▲ -0.177▼ -0.185▼ 1.783▲
RSI 62.856▲ 47.206▼ 46.619▼ 65.290▲ 70.270▲
STOCH 78.611     53.668     46.720     75.943     92.648▲
WILL %R 0.000▲ -34.091     -63.407     -40.364     -10.366▲
CCI 157.800▲ 57.199     -31.252     45.537     109.897▲
Latest Filters Detected On SWKS
MA $SWKS Price Crossed Below MA(7) Set Alert
Skyworks Solutions, Inc. News
Friday, February 24, 2017 09:08 AM
Skyworks is a global company with engineering, marketing, operations, sales and support facilities located throughout Asia, Europe and North America and is a member of the S&P 500® and Nasdaq-100® market indices (NASDAQ: SWKS).
Friday, February 24, 2017 07:22 AM
Skyworks (NASDAQ: SWKS): The RF chipmaker that's been wildly success with their partnerships with Apple (NASDAQ:AAPL) (~40% of revenues), repeatedly cited their diversification into IoT as the path for future growth. Given the slowing of phone shipments ...
Friday, February 24, 2017 07:20 AM
Comerica Bank increased its position in Skyworks Solutions, Inc. (NASDAQ:SWKS) by 0.9% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 57,088 shares of the semiconductor ...
SWKS historical stock data
date open high low close volume
24/02/17 93.86 94.94 93.54 94.70 160,593
23/02/17 96.71 96.71 94.35 95.17 103,119
22/02/17 96.39 97.11 96.07 96.70 86,757
21/02/17 96.50 97.36 95.77 96.55 175,495
17/02/17 92.16 96.67 92.07 96.12 415,320
16/02/17 92.25 92.44 91.66 92.44 73,458
15/02/17 92.09 92.52 91.42 92.14 114,349
14/02/17 91.81 92.11 91.24 91.63 103,424
13/02/17 92.50 93.22 92.34 92.73 72,170
10/02/17 92.43 92.62 91.46 92.19 140,243
Quote Details
Bid:94.69
Ask:94.71
52wk Low:57.14
52wk High:97.36
Vol:160.59K
Avg Vol(3m):3.4M
1Y Chng:+29.87%
1M Chng:+23.34%
Add to Watch List