| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.43▼ | 84.32▼ | 84.06▲ | 85.86▼ | 86.99▼ |
| MA10 | 84.53▼ | 83.69▲ | 83.94▲ | 86.23▼ | 88.66▼ |
| MA20 | 84.49▼ | 83.87▲ | 84.62▼ | 88.17▼ | 92.69▼ |
| MA50 | 83.83▲ | 85.13▼ | 86.43▼ | 89.49▼ | 97.05▼ |
| MA100 | 83.65▲ | 86.47▼ | 87.12▼ | 93.62▼ | 96.96▼ |
| MA200 | 84.51▼ | 87.49▼ | 88.69▼ | 96.85▼ | 87.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 0.254▲ | 0.084▲ | -0.311▼ | -0.693▼ |
| RSI | 51.072▲ | 50.197▲ | 45.380▼ | 37.065▼ | 35.033▼ |
| STOCH | 28.071 | 86.709▲ | 61.995 | 38.025 | 39.883 |
| WILL %R | -81.667▼ | -24.689▲ | -34.000 | -67.933 | -77.760▼ |
| CCI | -156.897▼ | 62.046 | 10.056 | -180.316▼ | -152.162▼ |
|
Tuesday, October 23, 2018 09:00 AM
Equities research analysts expect Skyworks Solutions Inc (NASDAQ:SWKS) to announce earnings of $1.91 per share for the current quarter, Zacks Investment Research reports. Eight analysts have provided ...
|
|
Tuesday, October 23, 2018 08:26 AM
Narwhal Capital Management increased its stake in Skyworks Solutions Inc (NASDAQ:SWKS) by 9.6% during the 3rd quarter, Holdings Channel reports. The firm owned 45,221 shares of the semiconductor manuf...
|
|
Tuesday, October 23, 2018 01:20 AM
Here are three companies whose parts made it into Apple's big, premium smartphone: Micron (NASDAQ: MU) , Intel (NASDAQ: INTC) , and Skyworks Solutions (NASDAQ: SWKS) . Micron on DRAM TechInsights said ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 82.40 | 84.81 | 80.69 | 84.32 | 2,151,579 |
| 22/10/18 | 85.75 | 86.50 | 84.535 | 85.20 | 1,468,399 |
| 19/10/18 | 86.58 | 87.47 | 84.7708 | 85.16 | 1,481,577 |
| 18/10/18 | 87.82 | 88.00 | 85.8755 | 86.23 | 1,444,515 |
| 17/10/18 | 89.06 | 89.27 | 87.40 | 88.38 | 1,256,307 |
| 16/10/18 | 87.78 | 88.97 | 87.46 | 88.70 | 1,886,440 |
| 15/10/18 | 86.75 | 88.07 | 86.25 | 87.05 | 1,756,437 |
| 12/10/18 | 87.24 | 87.73 | 85.91 | 87.21 | 1,742,391 |
| 11/10/18 | 84.67 | 87.11 | 84.43 | 85.26 | 2,011,484 |
| 10/10/18 | 87.29 | 87.35 | 84.79 | 84.80 | 2,699,466 |
|
|
||||
|
|
||||
|
|
||||
|
|