Skyworks Solutions, Inc (SWKS) Stock Price

95.53 ▲ +1.68 (+1.79%)
Open: 94.68 Vol: 1.86M Day's range: 93.825 - 96.445 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SWKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.66▼ 95.71▼ 95.57▼ 93.40▲ 95.02▲
MA10 95.79▼ 95.43▲ 94.73▲ 94.60▲ 100.27▼
MA20 95.61▼ 94.51▲ 92.95▲ 95.93▼ 113.95▼
MA50 95.37▲ 92.86▲ 94.53▲ 102.74▼ 142.59▼
MA100 94.66▲ 94.78▲ 93.72▲ 116.94▼ 153.16▼
MA200 92.92▲ 93.67▲ 99.04▼ 137.23▼ 122.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.083▲ 0.488▲ 0.441▲ -0.647▼
RSI 48.868▼ 60.670▲ 60.652▲ 45.690▼ 32.663▼
STOCH 36.077     78.900     89.192▲ 41.072     17.408▼
WILL %R -80.870▼ -30.492     -12.845▲ -43.300     -85.726▼
CCI -133.764▼ 83.795     87.577     50.355     -97.826    
Latest Filters Detected On SWKS
MA $SWKS Price Crossed Below MA(7) Set Alert
MA $SWKS Price Crossed Below MA(26) Set Alert
Skyworks Solutions, Inc News
Wednesday, July 06, 2022 02:16 AM
Retirement Systems of Alabama decreased its position in Skyworks Solutions, Inc. (NASDAQ:SWKS – Get Rating) by 0.7% during the first quarter, according to its most recent disclosure with the ...
Monday, July 04, 2022 04:57 AM
In contrast to all that, many investors prefer to focus on companies like Skyworks Solutions (NASDAQ:SWKS), which has not only revenues, but also profits. While profit isn't the sole metric that ...
Monday, July 04, 2022 02:40 AM
Hartford Investment Management Co. lowered its holdings in shares of Skyworks Solutions, Inc. (NASDAQ:SWKS – Get Rating) by 7.2% in the 1st quarter, according to its most recent disclosure with the ...
SWKS historical stock data
date open high low close volume
06/07/22 94.68 96.445 93.825 95.53 1,863,663
05/07/22 89.39 93.85 89.14 93.85 2,365,117
01/07/22 91.93 92.69 89.4325 91.12 1,790,998
30/06/22 92.77 94.37 90.92 92.64 1,892,000
29/06/22 93.33 94.54 92.13 93.87 1,985,403
28/06/22 98.68 100.545 96.05 96.22 2,135,023
27/06/22 99.40 100.70 97.60 98.09 2,302,200
24/06/22 95.73 98.37 94.86 98.03 4,183,714
23/06/22 93.33 94.35 91.91 94.27 2,077,426
22/06/22 91.94 93.44 91.08 92.34 1,650,266
Quote Details
52wk Low:88.76
52wk High:197.62
Vol:1.86M
Avg Vol(3m):35.3M
1Y Chng:-50.42%
1M Chng:-6.59%
Add to Watch List