Skyworks Solutions, Inc. (SWKS) Stock Price

106.04 ▲ +0.62 (+0.59%)
Open: 105.65 Vol: 1.26M Day's range: 105.13 - 107.18 May 25, 16:00 EDT
Loading chart ...
SWKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.04▼ 105.99▲ 106.10▼ 105.09▲ 102.73▲
MA10 106.01▲ 106.10▼ 105.93▲ 104.10▲ 100.98▲
MA20 106.03▲ 105.86▲ 105.51▲ 102.66▲ 96.71▲
MA50 106.11▼ 105.29▲ 104.31▲ 100.62▲ 82.07▲
MA100 105.95▲ 104.27▲ 103.42▲ 95.21▲ 79.93▲
MA200 105.51▲ 103.38▲ 102.35▲ 85.33▲ 67.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.048▼ 0.003▲ 0.222▲ 0.167▲
RSI 49.472▼ 56.616▲ 61.147▲ 62.462▲ 72.144▲
STOCH 61.538     23.830     56.442     80.401▲ 76.181    
WILL %R -40.000     -55.809     -46.179     -16.379▲ -8.358▲
CCI 18.379     -34.857     45.827     135.964▲ 160.530▲
Latest Filters Detected On SWKS
BREAK $SWKS Price Breaks 60 Days High Set Alert
BREAK $SWKS Price Breaks 30 Days High Set Alert
BREAK $SWKS Price Breaks 20 Days High Set Alert
BREAK $SWKS Price Breaks 10 Days High Set Alert
Skyworks Solutions, Inc. News
Thursday, May 25, 2017 05:24 AM
It also upped Skyworks Solutions Inc (NASDAQ:SWKS) stake by 16,677 shares and now owns 55,010 shares. Spdr Dow Jones Indl Avrg (DIA) was raised too. O'Reilly Automotive (NASDAQ:ORLY) last released its quarterly earnings data on Wednesday, April 26th.
Thursday, May 25, 2017 04:10 AM
Skyworks Solutions Inc (NASDAQ:SWKS) stock has appreciated considerably since my last report on this investment, “Skyworks Solutions Inc: SWKS Stock Chart Implies HUGE Upside,” was published on January 20. I correctly described what happened in the ...
Wednesday, May 24, 2017 09:28 AM
As a designer and developer of semiconductor products, Skyworks Solutions Inc (NASDAQ:SWKS) was considered until recently to be a member of a vast cadre of technology operations known collectively as "Apple suppliers." But the company has begun to reap the ...
SWKS historical stock data
date open high low close volume
25/05/17 105.65 107.18 105.13 106.04 1,262,364
24/05/17 105.49 105.98 104.70 105.42 938,760
23/05/17 105.02 105.38 103.56 105.17 925,841
22/05/17 104.45 105.10 104.12 104.96 1,180,567
19/05/17 103.65 104.32 103.31 103.87 1,228,705
18/05/17 100.63 103.87 100.22 103.20 1,878,496
17/05/17 104.50 104.72 100.47 100.55 1,092,584,861
16/05/17 104.05 105.51 103.46 105.51 1,568,703
15/05/17 102.99 104.23 102.63 103.76 1,289,600
12/05/17 102.60 102.88 101.90 102.52 1,024,206
Quote Details
Bid:105.85
Ask:106.07
52wk Low:57.14
52wk High:107.18
Vol:1.26M
Avg Vol(3m):400.6M
1Y Chng:+63.31%
1M Chng:+8.79%
Add to Watch List