| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.72▲ | 115.81▲ | 116.29▼ | 115.70▲ | 110.99▲ |
| MA10 | 115.44▲ | 115.98▲ | 115.25▲ | 116.33▼ | 104.13▲ |
| MA20 | 115.43▲ | 115.30▲ | 115.03▲ | 111.96▲ | 102.25▲ |
| MA50 | 116.02▲ | 115.59▲ | 116.01▲ | 103.17▲ | 101.67▲ |
| MA100 | 115.18▲ | 116.20▲ | 114.42▲ | 102.45▲ | 102.18▲ |
| MA200 | 115.03▲ | 113.83▲ | 110.25▲ | 101.59▲ | 126.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | 0.115▲ | 0.239▲ | -0.319▼ | 2.206▲ |
| RSI | 58.988▲ | 54.461▲ | 52.946▲ | 59.819▲ | 64.697▲ |
| STOCH | 74.002 | 63.686 | 79.819 | 49.308 | 86.668▲ |
| WILL %R | -1.176▲ | -19.283▲ | -19.283▲ | -29.057 | -14.542▲ |
| CCI | 149.475▲ | 37.321 | 64.224 | 31.079 | 129.790▲ |
|
Friday, July 26, 2024 11:16 AM
As of July 23 at 9:40 AM EDT. Market Open.
|
|
Friday, July 26, 2024 11:16 AM
As of July 22 at 12:09 PM EDT. Market Open.
|
|
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 114.985 | 117.155 | 113.87 | 116.24 | 2,156,836 |
| 25/07/24 | 113.49 | 116.50 | 112.38 | 112.68 | 2,978,911 |
| 24/07/24 | 116.98 | 117.525 | 113.37 | 113.65 | 3,016,546 |
| 23/07/24 | 116.85 | 118.17 | 116.12 | 117.50 | 1,595,173 |
| 22/07/24 | 117.18 | 118.61 | 115.405 | 118.41 | 2,412,742 |
| 19/07/24 | 116.93 | 117.005 | 113.84 | 114.26 | 2,205,712 |
| 18/07/24 | 117.56 | 119.61 | 115.95 | 117.41 | 2,668,714 |
| 17/07/24 | 118.76 | 120.12 | 116.45 | 116.56 | 5,389,871 |
| 16/07/24 | 116.35 | 120.86 | 115.67 | 120.68 | 3,388,045 |
| 15/07/24 | 112.82 | 116.69 | 112.82 | 115.88 | 3,913,495 |
|
|
||||
|
|
||||
|
|