Skyworks Solutions, Inc (SWKS) Stock Price

136.01 ▼ -2.35 (-1.70%)
Open: 134.956 Vol: 2.42M Day's range: 133.67 - 139.91 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SWKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.52▼ 136.03▼ 135.55▲ 138.68▼ 139.37▼
MA10 136.66▼ 135.61▲ 136.53▼ 137.22▼ 139.85▼
MA20 136.49▼ 136.63▼ 138.22▼ 140.50▼ 131.37▲
MA50 135.64▲ 139.15▼ 138.12▼ 140.03▼ 113.68▲
MA100 136.55▼ 138.17▼ 139.99▼ 130.24▲ 95.56▲
MA200 138.01▼ 140.14▼ 141.73▼ 117.64▲ 96.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ 0.104▲ -0.320▼ -0.510▼ -0.556▼
RSI 43.721▼ 42.267▼ 42.385▼ 44.793▼ 58.492▲
STOCH 42.063     45.489     22.558     42.373     57.519    
WILL %R -100.000▼ -64.555     -64.555     -77.505▼ -58.034    
CCI -177.375▼ 0.949     -39.448     -57.873     10.495    
Latest Filters Detected On SWKS
BREAK $SWKS Price Breaks 10 Days Low Set Alert
BREAK $SWKS Price Breaks 20 Days Low Set Alert
MA $SWKS Price Crossed Below MA(26) Set Alert
Skyworks Solutions, Inc News
Sunday, September 20, 2020 03:41 AM
Private Advisor Group LLC lifted its stake in shares of Skyworks Solutions Inc (NASDAQ:SWKS) by 3.3% in the 2nd quarter, Holdings Channel reports. The fund owned 4,574 shares of the semiconductor ...
Friday, September 11, 2020 11:11 PM
Equities researchers at Rosenblatt Securities assumed coverage on shares of Skyworks Solutions (NASDAQ:SWKS) in a research report issued on Thursday, MarketBeat.com reports. The brokerage set a “buy” ...
Friday, September 11, 2020 01:44 PM
Seeing a tailwind from RF front-end solutions for 5G devices, Rosenblatt initiates (NASDAQ:SWKS) with a Buy rating and $160 price target.Analyst Kevin Cassidy thinks SWKS could achieve "above ...
SWKS historical stock data
date open high low close volume
18/09/20 134.956 139.91 133.67 136.01 2,415,346
17/09/20 134.96 138.83 134.96 138.36 1,823,000
16/09/20 142.41 142.83 140.25 140.34 1,460,500
15/09/20 139.39 142.76 139.30 140.91 1,759,200
14/09/20 137.44 138.88 136.08 137.79 1,182,200
11/09/20 137.575 138.44 134.13 136.15 1,496,069
10/09/20 139.27 140.65 134.19 135.23 2,171,500
09/09/20 135.12 138.58 135.08 137.61 2,712,100
08/09/20 133.10 135.44 130.72 130.84 2,675,600
04/09/20 139.62 141.65 133.86 139.01 3,124,663
Quote Details
52wk Low:67.905
52wk High:154.236
Vol:2.42M
Avg Vol(3m):33.2M
1Y Chng:+72.16%
1M Chng:-5.79%
Add to Watch List