Skyworks Solutions Inc. (SWKS) Stock Price

90.02 ▼ -1.16 (-1.27%)
Open: 91.18 Vol: 1.18M Day's range: 89.78 - 91.77 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SWKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.87▲ 90.07▼ 90.17▼ 91.14▼ 86.51▲
MA10 89.90▲ 90.24▼ 90.53▼ 89.35▲ 84.43▲
MA20 89.99▲ 90.65▼ 91.20▼ 86.11▲ 77.20▲
MA50 90.25▼ 90.91▼ 89.92▲ 83.77▲ 85.34▲
MA100 90.68▼ 89.69▲ 87.74▲ 76.61▲ 93.68▼
MA200 91.19▼ 87.27▲ 85.07▲ 82.98▲ 85.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.095▼ -0.269▼ 0.432▲ 2.228▲
RSI 48.459▼ 40.336▼ 44.823▼ 61.415▲ 62.084▲
STOCH 33.883     8.586▼ 7.292▼ 79.297     82.644▲
WILL %R 0.000▲ -87.940▼ -94.794▼ -39.228     -16.025▲
CCI 56.407     -100.054▼ -118.244▼ 74.193     150.500▲
Latest Filters Detected On SWKS
MA $SWKS Price Crossed Below MA(7) Set Alert
Skyworks Solutions Inc. News
SWKS historical stock data
date open high low close volume
18/04/19 91.18 91.77 89.78 90.02 1,178,826
17/04/19 93.35 94.39 90.38 91.18 3,059,123
16/04/19 91.00 93.59 90.6599 93.56 2,110,648
15/04/19 90.87 91.00 89.34 90.28 1,193,274
12/04/19 89.05 90.69 88.67 90.68 1,532,223
11/04/19 88.23 89.71 87.71 88.24 1,327,697
10/04/19 87.05 88.23 86.51 88.05 1,009,617
09/04/19 87.16 87.3904 86.47 87.07 1,096,502
08/04/19 86.60 87.81 86.04 87.65 1,356,566
05/04/19 85.74 86.97 85.7322 86.80 1,081,264
Quote Details
Bid:0.00
Ask:0.00
52wk Low:60.115
52wk High:103.786
Vol:1.18M
Avg Vol(3m):32.9M
1Y Chng:-4.89%
1M Chng:+12.34%
Add to Watch List