Skyworks Solutions, Inc (SWKS) Stock Price

93.18 ▲ +3.38 (+3.76%)
Open: 93.20 Vol: 1.15M Day's range: 89.825 - 93.54 Apr 07, 12:09 EDT
IEX Real-Time Price
Loading chart ...
SWKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.47▲ 91.55▲ 90.89▲ 85.82▲ 83.08▲
MA10 92.07▲ 90.49▲ 89.21▲ 87.40▲ 95.88▼
MA20 91.44▲ 88.55▲ 85.18▲ 82.81▲ 105.49▼
MA50 90.52▲ 84.61▲ 86.66▲ 99.61▼ 91.02▲
MA100 88.84▲ 86.93▲ 83.88▲ 105.71▼ 88.09▲
MA200 84.99▲ 83.42▲ 87.88▲ 94.07▼ 89.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.136▲ 0.390▲ 1.165▲ 1.992▲ -4.227▼
RSI 69.126▲ 70.185▲ 73.750▲ 52.932▲ 47.550▼
STOCH 96.693▲ 72.326     89.963▲ 58.893     20.879    
WILL %R -3.175▲ -5.751▲ -2.575▲ -4.725▲ -58.275    
CCI 146.284▲ 118.957▲ 112.479▲ 105.552▲ -58.826    
Latest Filters Detected On SWKS
CDL $SWKS Marubozu Candlestick Pattern Detected Set Alert
CDL $SWKS Matching Low Candlestick Pattern Detected Set Alert
MA $SWKS Price Crossed Below MA(50) Set Alert
Skyworks Solutions, Inc News
Monday, April 06, 2020 04:42 PM
Radio-signal chipmaker Skyworks Solutions (NASDAQ:SWKS) gained as much as 10%, display technology researcher Universal Display (NASDAQ:OLED) peaked at 9.8%, wireless data security expert NXP ...
Friday, April 03, 2020 05:40 PM
Skyworks Solutions Inc (NASDAQ:SWKS) – KeyCorp lowered their Q3 2020 earnings per share (EPS) estimates for Skyworks Solutions in a research report issued on Tuesday, March 31st. KeyCorp analyst J.
Friday, April 03, 2020 08:43 AM
The phrase “cash is king” is all over the internet right now as investors look for safe haven, low-debt stocks to buy in an effort to take advantage of the market’s nosedive. While true, the important ...
SWKS historical stock data
date open high low close volume
07/04/20 93.20 93.54 89.825 93.18 1,147,878
06/04/20 84.04 90.18 83.68 89.80 2,586,369
03/04/20 82.75 83.73 79.51 80.30 2,081,000
02/04/20 81.84 84.10 81.10 83.37 2,256,000
01/04/20 86.33 89.20 81.33 82.45 2,898,000
31/03/20 89.97 94.28 88.92 89.38 3,247,500
30/03/20 88.52 90.54 86.21 90.11 2,087,089
27/03/20 90.27 90.27 86.22 87.09 3,328,300
26/03/20 86.60 93.07 85.83 92.96 4,192,200
25/03/20 87.47 92.51 84.79 85.34 3,937,500
Quote Details
52wk Low:66.29
52wk High:128.48
Vol:1.15M
Avg Vol(3m):42.3M
1Y Chng:+7.08%
1M Chng:-10.24%
Add to Watch List