Skyworks Solutions, Inc (SWKS) Stock Price

165.12 ▼ -1.85 (-1.11%)
Open: 166.94 Vol: 1.16M Day's range: 165.00 - 167.845 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SWKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 165.18▼ 165.57▼ 165.76▼ 164.75▲ 164.62▲
MA10 165.23▼ 165.83▼ 166.11▼ 161.79▲ 172.10▼
MA20 165.51▼ 166.08▼ 165.95▼ 162.79▲ 177.74▼
MA50 165.90▼ 165.58▼ 163.13▲ 172.42▼ 171.77▼
MA100 166.21▼ 162.54▲ 161.70▲ 177.68▼ 146.44▲
MA200 165.98▼ 161.73▲ 166.42▼ 177.20▼ 116.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.219▼ -0.304▼ 1.328▲ -3.110▼
RSI 36.973▼ 41.915▼ 50.479▲ 47.769▼ 42.183▼
STOCH 35.235     19.687▼ 22.904     79.666     15.694▼
WILL %R -86.585▼ -96.134▼ -96.134▼ -20.466▲ -75.424▼
CCI -81.545     -126.110▼ -110.558▼ 120.489▲ -99.513    
Latest Filters Detected On SWKS
GAP $SWKS Open Gap Up %2 Set Alert
GAP $SWKS Open Gap Up %3 Set Alert
Skyworks Solutions, Inc News
Thursday, October 21, 2021 05:32 AM
Skyworks Solutions, Inc. (Nasdaq: SWKS), an innovator of high-performance analog semiconductors connecting people, places and things, will conduct a conference call with analysts to discuss its ...
Thursday, October 21, 2021 05:28 AM
CGI has opened a new global innovation center dedicated to Industry 4.0 in the heart of the Occitanie region in Toulouse, France. This latest center completes a network of global innovation centers ...
Wednesday, October 20, 2021 03:40 PM
Moving Average Technical Analysis 5 day Moving Average is $$91.60 And 5 day price change is $2.40 (2.68%)  with average volume for 5 day average is 491,014. While technical analysis for average 20 ...
SWKS historical stock data
date open high low close volume
22/10/21 166.94 167.845 165.00 165.12 1,158,607
21/10/21 165.00 167.15 165.00 166.97 782,637
20/10/21 164.75 166.9194 163.75 165.64 1,380,928
19/10/21 162.22 165.58 161.50 164.75 1,756,460
18/10/21 159.33 161.41 158.25 161.28 1,438,884
15/10/21 161.216 162.41 160.05 160.53 1,072,458
14/10/21 156.90 160.3665 156.61 160.24 1,582,294
13/10/21 155.00 157.6977 154.53 155.22 2,761,210
12/10/21 160.00 160.65 157.915 158.65 1,324,079
11/10/21 160.66 162.30 159.38 159.46 975,837
Quote Details
52wk Low:134.28
52wk High:203.997
Vol:1.16M
Avg Vol(3m):25.5M
1Y Chng:+20.31%
1M Chng:-8.88%
Add to Watch List