Skyworks Solutions, Inc. (SWKS) Stock Price

91.15 ▼ -2.68 (-2.86%)
Open: 92.74 Vol: 4.49M Day's range: 90.41 - 93.47 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SWKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.05▲ 91.14▲ 90.99▲ 96.23▼ 97.38▼
MA10 90.96▲ 90.98▲ 91.88▼ 97.18▼ 103.25▼
MA20 90.95▲ 92.19▼ 94.68▼ 98.25▼ 100.86▼
MA50 91.03▲ 95.93▼ 97.27▼ 104.34▼ 103.38▼
MA100 91.92▼ 97.40▼ 97.48▼ 101.54▼ 91.60▼
MA200 94.60▼ 97.70▼ 102.63▼ 103.60▼ 84.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.135▲ -0.322▼ -0.334▼ -1.264▼
RSI 55.378▲ 30.687▼ 22.222▼ 31.685▼ 38.036▼
STOCH 86.085▲ 35.135     11.797▼ 44.844     26.123    
WILL %R -7.317▲ -80.475▼ -88.179▼ -92.607▼ -97.096▼
CCI 170.787▲ -38.484     -71.582     -261.455▼ -128.997▼
Latest Filters Detected On SWKS
BREAK $SWKS Price Breaks 60 Days Low Set Alert
BREAK $SWKS Price Breaks 30 Days Low Set Alert
BREAK $SWKS Price Breaks 20 Days Low Set Alert
BREAK $SWKS Price Breaks 10 Days Low Set Alert
Skyworks Solutions, Inc. News
Friday, April 20, 2018 10:04 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength ...
Friday, April 20, 2018 06:10 AM
NEW YORK, NY / ACCESSWIRE / April 20, 2018 / U.S. markets slipped Thursday as tech and consumer staples sectors disappointed investors. The Dow Jones Industrial Average declined 0.34 percent to close at 24,664.89, while the S&P 500 Index dropped 0.57 ...
Thursday, April 19, 2018 10:01 AM
(Reuters) - Shares in Apple Inc (AAPL.O) and its suppliers fell on Thursday after a raft of analysts read a prediction of softer smartphone sales from Taiwan Semiconductor Manufacturing Co Ltd as driven chiefly by concern about demand for iPhones ...
SWKS historical stock data
date open high low close volume
20/04/18 92.74 93.47 90.41 91.15 4,490,617
19/04/18 96.66 96.67 93.76 93.83 2,760,536
18/04/18 99.21 99.71 98.095 98.96 1,121,320
17/04/18 98.71 99.71 98.71 99.44 1,280,347
16/04/18 98.65 98.71 97.27 97.75 1,534,379
13/04/18 100.34 100.34 98.17 98.43 1,229,279
12/04/18 98.84 100.165 98.745 99.92 1,189,277
11/04/18 97.55 98.925 97.37 98.37 953,243
10/04/18 98.29 98.72 96.67 97.96 1,038,958
09/04/18 96.21 98.73 96.00 96.01 1,130,761
Quote Details
Bid:91.12
Ask:93.85
52wk Low:90.41
52wk High:117.65
Vol:4.49M
Avg Vol(3m):40M
1Y Chng:-11.07%
1M Chng:-20.88%
Add to Watch List