Skyworks Solutions Inc. (SWKS) Stock Price

84.32 ▼ -0.88 (-1.03%)
Open: 82.40 Vol: 2.15M Day's range: 80.69 - 84.81 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SWKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.43▼ 84.32▼ 84.06▲ 85.86▼ 86.99▼
MA10 84.53▼ 83.69▲ 83.94▲ 86.23▼ 88.66▼
MA20 84.49▼ 83.87▲ 84.62▼ 88.17▼ 92.69▼
MA50 83.83▲ 85.13▼ 86.43▼ 89.49▼ 97.05▼
MA100 83.65▲ 86.47▼ 87.12▼ 93.62▼ 96.96▼
MA200 84.51▼ 87.49▼ 88.69▼ 96.85▼ 87.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ 0.254▲ 0.084▲ -0.311▼ -0.693▼
RSI 51.072▲ 50.197▲ 45.380▼ 37.065▼ 35.033▼
STOCH 28.071     86.709▲ 61.995     38.025     39.883    
WILL %R -81.667▼ -24.689▲ -34.000     -67.933     -77.760▼
CCI -156.897▼ 62.046     10.056     -180.316▼ -152.162▼
Latest Filters Detected On SWKS
BREAK $SWKS Price Breaks 10 Days Low Set Alert
BREAK $SWKS Price Breaks 20 Days Low Set Alert
GAP $SWKS Open Gap Down %2 Set Alert
GAP $SWKS Open Gap Down %3 Set Alert
Skyworks Solutions Inc. News
Tuesday, October 23, 2018 09:00 AM
Equities research analysts expect Skyworks Solutions Inc (NASDAQ:SWKS) to announce earnings of $1.91 per share for the current quarter, Zacks Investment Research reports. Eight analysts have provided ...
Tuesday, October 23, 2018 08:26 AM
Narwhal Capital Management increased its stake in Skyworks Solutions Inc (NASDAQ:SWKS) by 9.6% during the 3rd quarter, Holdings Channel reports. The firm owned 45,221 shares of the semiconductor manuf...
Tuesday, October 23, 2018 01:20 AM
Here are three companies whose parts made it into Apple's big, premium smartphone: Micron (NASDAQ: MU) , Intel (NASDAQ: INTC) , and Skyworks Solutions (NASDAQ: SWKS) . Micron on DRAM TechInsights said ...
SWKS historical stock data
date open high low close volume
23/10/18 82.40 84.81 80.69 84.32 2,151,579
22/10/18 85.75 86.50 84.535 85.20 1,468,399
19/10/18 86.58 87.47 84.7708 85.16 1,481,577
18/10/18 87.82 88.00 85.8755 86.23 1,444,515
17/10/18 89.06 89.27 87.40 88.38 1,256,307
16/10/18 87.78 88.97 87.46 88.70 1,886,440
15/10/18 86.75 88.07 86.25 87.05 1,756,437
12/10/18 87.24 87.73 85.91 87.21 1,742,391
11/10/18 84.67 87.11 84.43 85.26 2,011,484
10/10/18 87.29 87.35 84.79 84.80 2,699,466
Quote Details
Bid:84.28
Ask:84.32
52wk Low:80.69
52wk High:116.575
Vol:2.15M
Avg Vol(3m):34.6M
1Y Chng:-23.42%
1M Chng:-0.06%
Add to Watch List