Skyworks Solutions, Inc (SWKS) Stock Price

124.11 ▲ +1.02 (+0.83%)
Open: 123.845 Vol: 1.58M Day's range: 123.09 - 124.62 Jan 17, 15:59 EST
IEX Real-Time Price
Loading chart ...
SWKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.90▲ 124.08▲ 124.21▼ 123.09▲ 120.81▲
MA10 123.92▲ 124.13▼ 123.78▲ 120.90▲ 111.28▲
MA20 124.02▲ 123.61▲ 122.62▲ 120.74▲ 98.73▲
MA50 124.16▼ 122.81▲ 122.08▲ 109.48▲ 87.39▲
MA100 123.78▲ 121.90▲ 120.80▲ 96.30▲ 88.15▲
MA200 122.76▲ 120.87▲ 117.03▲ 87.89▲ 87.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.011▼ 0.122▲ -0.413▼ 2.733▲
RSI 54.246▲ 59.231▲ 59.157▲ 67.199▲ 77.925▲
STOCH 38.026     55.509     80.853▲ 74.398     93.816▲
WILL %R -28.571     -25.248     -16.346▲ -15.370▲ -3.985▲
CCI 148.254▲ 7.684     57.520     119.501▲ 108.804▲
Latest Filters Detected On SWKS
BREAK $SWKS Price Breaks 60 Days Low Set Alert
BREAK $SWKS Price Breaks 20 Days High Set Alert
BREAK $SWKS Price Breaks 30 Days High Set Alert
MA $SWKS Price Crossed Above MA(7) Set Alert
Skyworks Solutions, Inc News
Monday, January 13, 2020 05:09 PM
Shares of communications chip designer Skyworks Solutions (NASDAQ:SWKS) rose 80.4% last year, according to data from S&P Global Market Intelligence. The first few months were a mixed bag for Skyworks, ...
Monday, January 13, 2020 03:07 PM
We are still in an overall bull market and many stocks that smart money investors were piling into surged in 2019. Among them, Facebook and Microsoft ranked among the top 3 picks and these stocks ...
Monday, January 13, 2020 04:01 AM
Mizuho upgraded shares of Skyworks Solutions (NASDAQ:SWKS) from a neutral rating to a buy rating in a research note released on Friday morning, BenzingaRatingsTable reports. Mizuho currently has ...
SWKS historical stock data
date open high low close volume
17/01/20 123.845 124.62 123.09 124.11 1,576,561
16/01/20 121.72 123.34 121.45 123.09 1,667,500
15/01/20 123.00 123.25 119.92 120.42 2,165,500
14/01/20 125.27 125.75 122.61 123.34 2,183,500
13/01/20 121.19 125.23 121.06 124.51 2,960,600
10/01/20 121.29 121.50 119.6422 120.08 2,350,747
09/01/20 120.90 121.23 117.60 119.65 1,935,800
08/01/20 118.08 120.87 117.59 119.54 2,139,000
07/01/20 117.17 118.4799 116.30 117.67 1,976,195
06/01/20 117.04 117.46 115.08 116.56 3,177,000
Quote Details
52wk Low:66.29
52wk High:125.75
Vol:1.58M
Avg Vol(3m):39.3M
1Y Chng:+46.55%
1M Chng:+24.13%
Add to Watch List