Skyworks Solutions Inc. (SWKS) Stock Price

71.77 ▼ -1.59 (-2.17%)
Open: 70.76 Vol: 1.99M Day's range: 70.40 - 72.25 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SWKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.00▼ 71.75▲ 71.67▲ 73.00▼ 69.70▲
MA10 72.06▼ 71.57▲ 72.09▼ 70.89▲ 78.64▼
MA20 71.89▼ 72.12▼ 72.56▼ 69.76▲ 80.28▼
MA50 71.61▲ 72.85▼ 71.87▼ 79.74▼ 81.64▼
MA100 71.89▼ 71.53▲ 69.98▲ 80.08▼ 91.56▼
MA200 72.44▼ 69.87▲ 73.05▼ 79.36▼ 85.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.038▲ -0.221▼ 1.083▲ -1.521▼
RSI 46.409▼ 43.999▼ 44.496▼ 45.566▼ 41.271▼
STOCH 47.273     78.503     37.638     85.078▲ 10.799▼
WILL %R -94.118▼ -53.716     -59.347     -34.606     -80.498▼
CCI -98.318     63.748     -34.900     48.864     -75.378    
Latest Filters Detected On SWKS
GAP $SWKS Open Gap Down %2 Set Alert
GAP $SWKS Open Gap Down %3 Set Alert
MA $SWKS Price Crossed Below MA(7) Set Alert
MA $SWKS Price Crossed Below MA(26) Set Alert
Skyworks Solutions Inc. News
Wednesday, June 12, 2019 11:16 AM
Connectivity chip maker Skyworks Solutions (NASDAQ: SWKS) can't buy a break. The company has been dealing with a global slowdown in smartphone sales the past couple of years, chief among them a ...
Monday, June 10, 2019 03:55 PM
Cascend Securities upgrades Skyworks (NASDAQ:SWKS) from Hold to Buy with a PT of $84. Last week, Skyworks cut its Q3 outlook citing the U.S. actions against Huawei. Skyworks is expected to ...
Sunday, June 09, 2019 11:42 PM
Shares of Skyworks Solutions (NASDAQ: SWKS) fell 24.4% lower in May 2019, according to data from S&P Global Market Intelligence. The maker of communications-oriented microchips saw the drop starting ...
SWKS historical stock data
date open high low close volume
14/06/19 70.76 72.25 70.40 71.77 1,986,025
13/06/19 72.92 73.77 72.75 73.36 1,243,198
12/06/19 73.43 73.43 72.34 72.655 1,313,223
11/06/19 74.33 74.67 73.39 74.00 2,801,245
10/06/19 71.085 73.36 71.085 73.21 2,657,386
07/06/19 69.53 70.345 68.72 70.18 2,038,595
06/06/19 68.065 69.725 67.79 69.435 2,507,687
05/06/19 69.505 70.27 66.54 67.91 2,383,404
04/06/19 68.085 69.45 67.68 69.44 1,576,879
03/06/19 67.46 68.055 66.29 66.925 1,368,502
Quote Details
52wk Low:60.115
52wk High:103.537
Vol:1.99M
Avg Vol(3m):36.5M
1Y Chng:-25.76%
1M Chng:-18.07%
Add to Watch List