Skyworks Solutions Inc. (SWKS) Stock Price

77.13 ▲ +0.47 (+0.61%)
Open: 78.21 Vol: 1.23M Day's range: 76.92 - 78.22 Aug 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SWKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.11▲ 77.21▼ 77.27▼ 76.75▲ 79.32▼
MA10 77.07▲ 77.31▼ 77.12▲ 77.55▼ 79.17▼
MA20 77.15▼ 77.13▲ 76.59▲ 80.79▼ 78.90▼
MA50 77.30▼ 76.50▲ 77.00▲ 78.96▼ 78.63▼
MA100 77.22▼ 77.15▼ 78.80▼ 79.86▼ 89.12▼
MA200 76.69▲ 79.40▼ 80.87▼ 77.48▼ 84.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.036▼ 0.116▲ -0.657▼ 0.134▲
RSI 46.253▼ 53.043▲ 52.821▲ 44.611▼ 47.429▼
STOCH 69.732     31.180     44.251     19.732▼ 55.896    
WILL %R -44.118     -68.125     -53.301     -84.135▼ -49.652    
CCI 52.539     -82.301     19.804     -35.019     14.271    
Latest Filters Detected On SWKS
GAP $SWKS Open Gap Up %2 Set Alert
MA $SWKS Price Crossed Above MA(7) Set Alert
Skyworks Solutions Inc. News
Monday, August 19, 2019 08:07 AM
Building up an investment case requires looking at a stock holistically. Today I've chosen to put the spotlight on Skyworks Solutions, Inc. (NASDAQ:SWKS) due to its excellent fundamentals in more ...
Friday, August 16, 2019 08:38 AM
Chipmaker Skyworks Solutions (NASDAQ:SWKS) is having a forgettable year. It's not that shares are in the red (they're surprisingly up 14.5% year-to-date as of this writing) or that new product ...
Monday, August 12, 2019 05:00 AM
Skyworks Solutions, Inc. (Nasdaq: SWKS), an innovator of high performance analog semiconductors connecting people, places and things, today announced that its advanced connectivity engines are ...
SWKS historical stock data
date open high low close volume
19/08/19 78.21 78.22 76.92 77.13 1,231,901
16/08/19 76.45 77.02 76.00 76.66 1,522,000
15/08/19 76.33 76.47 75.31 75.55 1,450,500
14/08/19 76.51 77.69 75.72 75.99 1,900,500
13/08/19 75.94 79.73 75.57 78.44 1,835,456
12/08/19 77.04 77.48 75.88 76.28 1,868,300
09/08/19 79.40 79.60 76.36 77.52 2,839,500
08/08/19 76.805 80.36 75.765 80.36 4,883,909
07/08/19 76.65 79.96 76.65 79.87 3,205,727
06/08/19 77.04 77.84 76.42 77.68 2,336,553
Quote Details
52wk Low:60.115
52wk High:94.39
Vol:1.23M
Avg Vol(3m):34.4M
1Y Chng:-14.06%
1M Chng:-3.30%
Add to Watch List