| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.83▲ | 111.39▲ | 111.32▲ | 108.05▲ | 101.76▲ |
| MA10 | 111.74▲ | 111.21▲ | 111.38▲ | 103.62▲ | 97.08▲ |
| MA20 | 111.47▲ | 111.37▲ | 110.74▲ | 100.89▲ | 87.65▲ |
| MA50 | 111.23▲ | 109.28▲ | 105.77▲ | 94.99▲ | 82.32▲ |
| MA100 | 111.44▲ | 105.28▲ | 102.27▲ | 86.97▲ | 87.10▲ |
| MA200 | 110.80▲ | 101.85▲ | 100.51▲ | 83.57▲ | 86.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.147▼ | -0.256▼ | 1.046▲ | 2.395▲ |
| RSI | 70.261▲ | 64.380▲ | 69.297▲ | 80.257▲ | 76.390▲ |
| STOCH | 89.130▲ | 49.645 | 37.178 | 89.884▲ | 90.497▲ |
| WILL %R | -2.469▲ | -42.922 | -17.702▲ | -5.640▲ | -2.525▲ |
| CCI | 106.164▲ | 84.205 | 82.744 | 165.169▲ | 137.610▲ |
| ▲ RSI&STOCH | $SWKS Overbought RSI + Stochastic | Set Alert |
|
Wednesday, December 11, 2019 12:41 PM
Skyworks Solutions, Inc. (NASDAQ:SWKS) Barclays Global Technology, Media and Telecommunications Conference December 11, 2019 1:30 PM ET Company Participants Liam Griffin - CEO, President & Director ...
|
|
Wednesday, December 11, 2019 08:25 AM
Skyworks Solutions, Inc. (NASDAQ:SWKS) received a lot of attention from a substantial price increase on the NASDAQGS over the last few months. With many analysts covering the large-cap stock, we may ...
|
|
Tuesday, December 10, 2019 01:14 AM
BidaskClub upgraded shares of Skyworks Solutions (NASDAQ:SWKS) from a buy rating to a strong-buy rating in a research note published on Saturday, BidAskClub reports. SWKS has been the topic of several ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 111.61 | 112.83 | 110.62 | 111.86 | 2,334,193 |
| 12/12/19 | 108.00 | 112.77 | 107.50 | 111.49 | 3,123,257 |
| 11/12/19 | 104.78 | 109.77 | 104.65 | 109.29 | 4,007,300 |
| 10/12/19 | 103.65 | 105.00 | 102.55 | 104.39 | 1,675,304 |
| 09/12/19 | 103.92 | 105.42 | 103.15 | 103.23 | 2,822,166 |
| 06/12/19 | 100.55 | 102.09 | 100.50 | 101.36 | 1,813,365 |
| 05/12/19 | 99.64 | 100.3335 | 99.19 | 99.98 | 1,220,420 |
| 04/12/19 | 98.64 | 100.11 | 98.64 | 98.82 | 1,191,300 |
| 03/12/19 | 96.38 | 97.58 | 95.63 | 97.44 | 2,085,700 |
| 02/12/19 | 98.10 | 99.05 | 97.55 | 98.36 | 1,753,600 |
|
|
||||
|
|
||||
|
|