Skyworks Solutions, Inc (SWKS) Stock Price

60.21 ▼ -0.26 (-0.43%)
Open: 60.23 Vol: 4.58M Day's range: 59.95 - 61.41 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.32▼ 60.50▼ 60.53▼ 61.32▼ 62.10▼
MA10 60.36▼ 60.56▼ 60.38▼ 59.59▲ 69.08▼
MA20 60.44▼ 60.38▼ 61.19▼ 61.42▼ 64.62▼
MA50 60.57▼ 61.68▼ 60.22▲ 69.19▼ 66.53▼
MA100 60.40▼ 59.93▲ 59.68▲ 63.98▼ 73.06▼
MA200 61.03▼ 59.96▲ 65.02▼ 64.80▼ 87.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.049▲ -0.153▼ 0.505▲ -0.994▼
RSI 40.689▼ 40.601▼ 43.766▼ 42.180▼ 43.417▼
STOCH 48.941     46.795     43.953     73.150     21.465    
WILL %R -69.912     -76.978▼ -83.660▼ -43.473     -83.916▼
CCI -134.741▼ -83.924     -49.187     40.410     -86.950    
Latest Filters Detected On SWKS
MA $SWKS Price Crossed Below MA(7) Set Alert
CDL $SWKS Doji Star Candlestick Pattern Detected Set Alert
CDL $SWKS Doji Candlestick Pattern Detected Set Alert
Skyworks Solutions, Inc News
Earnings to watch: Skyworks Solutions (SWKS) reports Q2 results tomorrow
Sunday, July 26, 2026 08:12 PM
Wireless chips maker Skyworks Solutions (NASDAQ: SWKS) will be announcing earnings results this Tuesday after the bell. Here’s what you need to know. Skyworks Solutions beat analysts’ revenue ...
Skyworks Introduces New NetSync™ Network Synchronizers Available Now For AI Data Centers and Time-Sensitive Infrastructure
Thursday, July 23, 2026 01:00 AM
Skyworks Solutions, Inc. (Nasdaq: SWKS), a global leader in high-performance analog and mixed-signal semiconductors, today introduced the SKY6911x/2x family of NetSync™ network synchronizers for AI ...
Skyworks Solutions Corporate Event Calendar | NASDAQ:SWKS
Friday, July 17, 2026 11:20 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Skyworks Solutions Inc. Use the full market events calendar to scan activity across all tickers.
SWKS historical stock data
date open high low close volume
24/07/26 60.23 61.41 59.95 60.21 4,575,680
23/07/26 62.395 62.895 59.73 60.47 5,452,790
22/07/26 62.40 63.89 62.25 63.16 3,205,914
21/07/26 61.98 63.43 61.15 62.95 5,775,539
20/07/26 60.02 60.40 58.975 59.80 4,000,406
17/07/26 56.71 59.575 56.71 59.35 5,815,676
16/07/26 56.64 57.73 55.55 57.63 5,505,924
15/07/26 57.20 57.98 55.425 57.51 4,254,904
14/07/26 59.25 59.82 56.46 56.58 4,483,072
13/07/26 59.81 60.49 57.82 58.24 4,157,536
Quote Details
52wk Low:51.93
52wk High:90.90
Vol:4.58M
Avg Vol(3m):101.8M
1Y Chng:-14.63%
1M Chng:-17.21%
Add to Watch List
More Information
Index S&P 500
Market Cap. 9.10B