| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.28▲ | 172.71▲ | 171.05▲ | 176.44▼ | 182.37▼ |
| MA10 | 173.21▲ | 169.22▲ | 168.06▲ | 179.42▼ | 171.08▲ |
| MA20 | 172.88▲ | 167.69▲ | 171.40▲ | 183.36▼ | 157.77▲ |
| MA50 | 170.02▲ | 173.98▼ | 177.22▼ | 170.01▲ | 138.46▲ |
| MA100 | 167.67▲ | 178.14▼ | 182.97▼ | 157.56▲ | 114.81▲ |
| MA200 | 170.60▲ | 183.35▼ | 179.87▼ | 146.73▲ | 104.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.175▼ | 1.436▲ | 0.884▲ | -2.852▼ | 1.861▲ |
| RSI | 63.296▲ | 57.955▲ | 50.819▲ | 46.844▼ | 59.169▲ |
| STOCH | 60.104 | 97.684▲ | 68.676 | 29.236 | 74.864 |
| WILL %R | -22.414▲ | -1.877▲ | -11.408▲ | -61.885 | -37.668 |
| CCI | 106.797▲ | 101.728▲ | 98.824 | -149.162▼ | 44.348 |
|
Wednesday, March 03, 2021 09:30 AM
Skyworks Solutions (NASDAQ:SWKS) and Micron Technology (NASDAQ:MU) are two stocks that are already taking advantage of this turnaround, as they manufacture chips that go into 5G (fifth-generation) ...
|
|
Tuesday, March 02, 2021 02:54 PM
Meeder Asset Management Inc. decreased its position in shares of Skyworks Solutions, Inc. (NASDAQ:SWKS) by 93.0% during the 4th quarter, according to the company in its most recent Form 13F filing ...
|
|
Tuesday, March 02, 2021 10:05 AM
Every investor in Skyworks Solutions, Inc. (NASDAQ:SWKS) should be aware of the most powerful shareholder groups. Insiders often own a large chunk of younger, smaller, companies while huge companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 168.20 | 173.69 | 159.64 | 173.43 | 3,559,347 |
| 04/03/21 | 174.14 | 175.29 | 163.69 | 167.21 | 2,990,456 |
| 03/03/21 | 180.75 | 181.19 | 175.07 | 175.21 | 1,719,017 |
| 02/03/21 | 187.31 | 187.31 | 179.83 | 179.89 | 1,479,200 |
| 01/03/21 | 181.10 | 186.79 | 178.70 | 186.46 | 2,021,483 |
| 26/02/21 | 179.36 | 180.72 | 173.91 | 177.82 | 2,714,807 |
| 25/02/21 | 186.55 | 188.87 | 175.00 | 176.14 | 3,717,004 |
| 24/02/21 | 181.71 | 190.58 | 180.04 | 190.36 | 2,171,764 |
| 23/02/21 | 181.67 | 185.33 | 174.51 | 183.75 | 2,473,326 |
| 22/02/21 | 189.48 | 192.00 | 183.68 | 183.93 | 2,179,528 |
|
|
||||
|
|
||||
|
|