Skyworks Solutions, Inc. (SWKS) Stock Price

88.63 ▲ +10.22 (+13.03%)
Open: 85.38 Vol: 1.1M Day's range: 85.38 - 88.68 Jan 20, 15:56 EST
Loading chart ...
SWKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.48▲ 86.35▲ 84.37▲ 80.29▲ 78.88▲
MA10 88.39▲ 82.42▲ 81.61▲ 78.45▲ 77.65▲
MA20 88.27▲ 80.74▲ 79.89▲ 77.44▲ 76.55▲
MA50 82.77▲ 79.07▲ 78.42▲ 76.96▲ 71.57▲
MA100 80.90▲ 78.01▲ 76.85▲ 76.31▲ 80.19▲
MA200 79.49▲ 76.78▲ 77.03▲ 71.85▲ 60.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.309▼ 1.135▲ 1.080▲ 0.930▲ 0.645▲
RSI 84.898▲ 89.040▲ 87.560▲ 73.430▲ 67.478▲
STOCH 75.595     72.742     56.315     82.632▲ 56.453    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.344▲ -0.294▲
CCI 195.012▲ 120.120▲ 160.326▲ 336.630▲ 369.252▲
Latest Filters Detected On SWKS
RSI&STOCH $SWKS Overbought RSI + Stochastic Set Alert
RSI $SWKS RSI(14) Crossed Above 70 Set Alert
GAP $SWKS Open Gap Up %5 Set Alert
GAP $SWKS Open Gap Up %3 Set Alert
GAP $SWKS Open Gap Up %2 Set Alert
BREAK $SWKS Price Breaks 60 Days High Set Alert
BREAK $SWKS Price Breaks 30 Days High Set Alert
BREAK $SWKS Price Breaks 20 Days High Set Alert
BREAK $SWKS Price Breaks 10 Days High Set Alert
CDL $SWKS Marubozu Candlestick Pattern Detected Set Alert
Skyworks Solutions, Inc. News
Friday, January 20, 2017 01:29 PM
The top performers on the S&P 500 were Skyworks Solutions Inc (NASDAQ:SWKS) which rose 13.01% to 88.67, CF Industries Holdings Inc (NYSE:CF) which was up 6.05% to settle at 34.20 and Qorvo Inc (NASDAQ:QRVO) which gained 4.65% to close at 61.02. The worst ...
Friday, January 20, 2017 01:20 PM
The S&P 500 market bellwether was up 0.4% at 2273 and led by Skyworks Solutions (NASDAQ:SWKS), up 12% at $87.87 after the semiconductors and radio tech company reported first-quarter fiscal 2017 non-GAAP earnings of $1.61 per share, which increased 0.6% ...
Friday, January 20, 2017 11:39 AM
Cowen said Skyworks Solutions Inc (NASDAQ: SWKS) once again delivered a solid quarter and guidance that, at face value, put to rest fears of an iPhone build slowdown. Skyworks reported first-quarter 2017 revenue at $914.3 million, ahead of the Street ...
SWKS historical stock data
date open high low close volume
20/01/17 85.38 88.68 85.38 88.63 1,095,202
19/01/17 79.00 79.38 78.26 78.41 251,933
18/01/17 77.64 79.20 77.64 79.20 218,675
17/01/17 77.40 78.37 76.62 76.83 182,147
13/01/17 76.75 78.43 76.75 78.38 144,348
12/01/17 76.14 76.86 74.73 76.78 299,437
11/01/17 77.34 78.57 76.73 78.34 170,110
10/01/17 75.80 77.47 75.66 77.32 172,259
09/01/17 76.11 76.87 75.31 75.67 197,147
06/01/17 74.86 75.43 74.50 74.93 133,696
Quote Details
Bid:88.61
Ask:88.64
52wk Low:54.72
52wk High:88.68
Vol:1.1M
Avg Vol(3m):3.1M
1Y Chng:+49.61%
1M Chng:+14.81%
Add to Watch List