Skyworks Solutions Inc. (SWKS) Stock Price

83.42 ▼ -0.22 (-0.26%)
Open: 83.89 Vol: 697.18K Day's range: 83.155 - 84.41 Feb 15, 13:52 EST
IEX Real-Time Price
Loading chart ...
SWKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.36▲ 83.34▲ 83.58▼ 83.09▲ 76.33▲
MA10 83.30▲ 83.59▼ 83.54▼ 81.42▲ 71.57▲
MA20 83.33▲ 83.51▼ 83.54▼ 76.46▲ 75.12▲
MA50 83.61▼ 83.51▼ 82.87▲ 70.99▲ 87.88▼
MA100 83.53▼ 83.05▲ 78.68▲ 76.51▲ 94.98▼
MA200 83.58▼ 78.22▲ 73.75▲ 86.03▼ 86.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.055▼ -0.115▼ 0.711▲ 2.098▲
RSI 50.510▲ 48.348▼ 53.772▲ 69.390▲ 55.479▲
STOCH 74.653     17.962▼ 47.683     68.643     78.490    
WILL %R -7.692▲ -78.884▼ -51.697     -25.077     -14.836▲
CCI 114.110▲ -74.211     -37.593     68.483     209.750▲
Latest Filters Detected On SWKS
RSI $SWKS RSI(14) Crossed Below 70 Set Alert
Skyworks Solutions Inc. News
Thursday, February 14, 2019 05:00 PM
If you're looking to invest in a chip company that's exposed to the imminent transition to 5G wireless, then two companies have surely popped up on your radar: Skyworks Solutions (NASDAQ:SWKS) and Qua...
Wednesday, February 13, 2019 04:15 AM
The past year has not been kind to Skyworks Solutions (NASDAQ:SWKS) shareholders, as the stock price of the analog semiconductor maker is down almost 20%. Since Skyworks sells most of its products to ...
Monday, February 11, 2019 06:32 AM
In a previous article, I explained what I look for in a great dividend stock. After TJX, Skyworks is the second stock that I want to present as an excellent dividend stock. The company yields 1.86 ...
SWKS historical stock data
date open high low close volume
15/02/19 83.89 84.41 83.155 83.42 697,181
14/02/19 82.80 83.99 82.39 83.64 2,371,581
13/02/19 83.91 84.13 82.89 82.98 1,557,168
12/02/19 82.66 84.14 82.45 83.58 2,022,256
11/02/19 81.83 82.25 80.61 81.84 1,896,079
08/02/19 80.47 81.76 79.88 81.71 2,828,306
07/02/19 85.05 85.15 81.43 81.56 3,581,225
06/02/19 81.93 87.48 81.75 84.69 8,926,023
05/02/19 75.26 76.15 74.90 75.96 2,798,430
04/02/19 74.10 74.90 73.00 74.87 1,740,727
Quote Details
Bid:83.42
Ask:84.36
52wk Low:60.115
52wk High:115.144
Vol:697.18K
Avg Vol(3m):38.9M
1Y Chng:-24.88%
1M Chng:+31.10%
Add to Watch List