| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.47▼ | 81.63▼ | 81.70▼ | 79.90▲ | 73.71▲ |
| MA10 | 81.50▼ | 81.61▼ | 80.49▲ | 75.01▲ | 65.64▲ |
| MA20 | 81.51▼ | 80.39▲ | 81.03▲ | 71.62▲ | 61.84▲ |
| MA50 | 81.65▼ | 80.91▲ | 77.07▲ | 62.95▲ | 67.67▲ |
| MA100 | 80.44▲ | 76.40▲ | 72.29▲ | 60.90▲ | 76.50▲ |
| MA200 | 80.77▲ | 71.72▲ | 68.09▲ | 66.41▲ | 89.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.130▲ | -0.159▼ | 1.037▲ | 3.196▲ |
| RSI | 47.597▼ | 57.133▲ | 60.040▲ | 67.616▲ | 68.957▲ |
| STOCH | 49.201 | 81.431▲ | 82.984▲ | 88.348▲ | 88.647▲ |
| WILL %R | -40.964 | -15.971▲ | -50.791 | -18.242▲ | -11.265▲ |
| CCI | -178.215▼ | 37.755 | 63.171 | 108.796▲ | 180.346▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 78.815 | 82.08 | 78.01 | 81.43 | 3,243,245 |
| 27/05/26 | 84.08 | 85.175 | 78.15 | 78.68 | 5,317,792 |
| 26/05/26 | 82.54 | 84.779 | 80.00 | 83.42 | 5,723,478 |
| 22/05/26 | 73.59 | 82.46 | 73.59 | 82.42 | 5,232,163 |
| 21/05/26 | 74.00 | 74.28 | 71.1489 | 73.54 | 5,174,121 |
| 20/05/26 | 70.50 | 74.44 | 70.31 | 74.35 | 4,105,664 |
| 19/05/26 | 69.99 | 72.36 | 69.21 | 70.35 | 4,683,194 |
| 18/05/26 | 69.58 | 71.035 | 68.295 | 70.35 | 6,787,638 |
| 15/05/26 | 65.71 | 69.89 | 65.66 | 68.53 | 5,532,409 |
| 14/05/26 | 68.59 | 68.625 | 66.36 | 67.06 | 4,633,808 |
|
|
||||
|
|
||||
|
|