| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.99▼ | 58.15▼ | 58.27▼ | 58.69▼ | 62.25▼ |
| MA10 | 58.01▼ | 58.43▼ | 58.48▼ | 60.55▼ | 64.27▼ |
| MA20 | 58.10▼ | 58.55▼ | 58.76▼ | 62.47▼ | 69.69▼ |
| MA50 | 58.40▼ | 58.71▼ | 60.25▼ | 65.10▼ | 69.18▼ |
| MA100 | 58.57▼ | 60.73▼ | 62.36▼ | 70.50▼ | 83.85▼ |
| MA200 | 58.70▼ | 62.59▼ | 64.78▼ | 69.92▼ | 93.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.073▼ | 0.019▲ | -0.424▼ | -1.184▼ |
| RSI | 29.673▼ | 32.978▼ | 33.772▼ | 31.627▼ | 35.736▼ |
| STOCH | 37.685 | 11.331▼ | 19.641▼ | 10.089▼ | 15.258▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.798▼ | -99.940▼ |
| CCI | -214.353▼ | -158.659▼ | -185.484▼ | -90.156 | -137.542▼ |
|
Tuesday, January 13, 2026 08:34 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Wednesday, January 07, 2026 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the analog semiconductors industry, including Skyworks Solutions (NASDAQ:SWKS) and its peers. Demand for ...
|
|
Wednesday, January 07, 2026 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the analog semiconductors industry, including Skyworks Solutions (NASDAQ:SWKS) and its peers. Demand for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 58.89 | 59.385 | 57.75 | 57.77 | 3,246,361 |
| 15/01/26 | 60.10 | 60.18 | 58.00 | 58.46 | 3,675,943 |
| 14/01/26 | 58.29 | 59.89 | 58.1015 | 59.86 | 2,708,143 |
| 13/01/26 | 59.15 | 59.40 | 58.18 | 58.50 | 3,204,187 |
| 12/01/26 | 59.19 | 59.55 | 57.98 | 58.85 | 4,378,661 |
| 09/01/26 | 61.07 | 61.68 | 59.965 | 60.17 | 4,065,831 |
| 08/01/26 | 58.905 | 61.95 | 58.10 | 60.66 | 4,882,349 |
| 07/01/26 | 65.68 | 65.98 | 58.15 | 59.82 | 9,452,334 |
| 06/01/26 | 65.48 | 67.67 | 65.44 | 66.27 | 3,650,065 |
| 05/01/26 | 64.86 | 66.36 | 64.56 | 65.16 | 3,269,109 |
|
|
||||
|
|
||||
|
|