Skyworks Solutions, Inc (SWKS) Stock Price

92.18 ▲ +0.97 (+1.06%)
Open: 92.145 Vol: 1.7M Day's range: 91.46 - 92.46 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SWKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.97▲ 91.95▲ 92.00▲ 92.66▼ 94.96▼
MA10 91.86▲ 92.03▲ 91.76▲ 93.38▼ 99.18▼
MA20 91.81▲ 91.72▲ 92.17▲ 94.14▼ 101.78▼
MA50 91.95▲ 92.39▼ 93.11▼ 99.67▼ 102.41▼
MA100 91.76▲ 93.19▼ 93.10▼ 102.18▼ 102.10▼
MA200 92.03▲ 93.05▼ 95.91▼ 100.88▼ 128.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.071▲ 0.078▲ 0.153▲ -1.516▼
RSI 64.378▲ 52.094▲ 47.932▼ 41.104▼ 40.200▼
STOCH 85.114▲ 44.414     70.788     38.728     22.356    
WILL %R 0.000▲ -17.284▲ -53.433     -69.216     -84.949▼
CCI 250.480▲ 23.752     41.498     -93.125     -126.260▼
Latest Filters Detected On SWKS
CDL $SWKS Harami Candlestick Pattern Detected Set Alert
CDL $SWKS Doji Candlestick Pattern Detected Set Alert
Skyworks Solutions, Inc News
Friday, May 24, 2024 07:53 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? Typically, we'll want ...
Thursday, May 23, 2024 10:26 AM
Overlooked semiconductor stocks still have significant potential. A projected chip shortage and efforts to diversify production from Taiwan’s leading foundries, such as Taiwan Semiconductor ...
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SWKS historical stock data
date open high low close volume
24/05/24 92.145 92.46 91.46 92.18 1,700,134
23/05/24 94.09 94.11 90.61 91.21 2,289,643
22/05/24 93.36 93.84 92.18 93.43 2,312,100
21/05/24 92.68 93.44 91.55 92.45 1,631,400
20/05/24 93.16 94.62 93.02 94.05 1,806,229
17/05/24 94.80 94.80 92.81 93.62 1,572,498
16/05/24 94.37 95.19 93.57 94.09 2,191,121
15/05/24 95.25 95.25 93.37 94.39 2,399,549
14/05/24 94.74 95.71 94.22 94.42 1,815,806
13/05/24 92.40 94.065 92.40 93.92 1,657,241
Quote Details
52wk Low:85.06
52wk High:115.69
Vol:1.7M
Avg Vol(3m):50.9M
1Y Chng:-15.97%
1M Chng:-8.04%
Add to Watch List