| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.00▼ | 71.75▲ | 71.67▲ | 73.00▼ | 69.70▲ |
| MA10 | 72.06▼ | 71.57▲ | 72.09▼ | 70.89▲ | 78.64▼ |
| MA20 | 71.89▼ | 72.12▼ | 72.56▼ | 69.76▲ | 80.28▼ |
| MA50 | 71.61▲ | 72.85▼ | 71.87▼ | 79.74▼ | 81.64▼ |
| MA100 | 71.89▼ | 71.53▲ | 69.98▲ | 80.08▼ | 91.56▼ |
| MA200 | 72.44▼ | 69.87▲ | 73.05▼ | 79.36▼ | 85.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.038▲ | -0.221▼ | 1.083▲ | -1.521▼ |
| RSI | 46.409▼ | 43.999▼ | 44.496▼ | 45.566▼ | 41.271▼ |
| STOCH | 47.273 | 78.503 | 37.638 | 85.078▲ | 10.799▼ |
| WILL %R | -94.118▼ | -53.716 | -59.347 | -34.606 | -80.498▼ |
| CCI | -98.318 | 63.748 | -34.900 | 48.864 | -75.378 |
|
Wednesday, June 12, 2019 11:16 AM
Connectivity chip maker Skyworks Solutions (NASDAQ: SWKS) can't buy a break. The company has been dealing with a global slowdown in smartphone sales the past couple of years, chief among them a ...
|
|
Monday, June 10, 2019 03:55 PM
Cascend Securities upgrades Skyworks (NASDAQ:SWKS) from Hold to Buy with a PT of $84. Last week, Skyworks cut its Q3 outlook citing the U.S. actions against Huawei. Skyworks is expected to ...
|
|
Sunday, June 09, 2019 11:42 PM
Shares of Skyworks Solutions (NASDAQ: SWKS) fell 24.4% lower in May 2019, according to data from S&P Global Market Intelligence. The maker of communications-oriented microchips saw the drop starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 70.76 | 72.25 | 70.40 | 71.77 | 1,986,025 |
| 13/06/19 | 72.92 | 73.77 | 72.75 | 73.36 | 1,243,198 |
| 12/06/19 | 73.43 | 73.43 | 72.34 | 72.655 | 1,313,223 |
| 11/06/19 | 74.33 | 74.67 | 73.39 | 74.00 | 2,801,245 |
| 10/06/19 | 71.085 | 73.36 | 71.085 | 73.21 | 2,657,386 |
| 07/06/19 | 69.53 | 70.345 | 68.72 | 70.18 | 2,038,595 |
| 06/06/19 | 68.065 | 69.725 | 67.79 | 69.435 | 2,507,687 |
| 05/06/19 | 69.505 | 70.27 | 66.54 | 67.91 | 2,383,404 |
| 04/06/19 | 68.085 | 69.45 | 67.68 | 69.44 | 1,576,879 |
| 03/06/19 | 67.46 | 68.055 | 66.29 | 66.925 | 1,368,502 |
|
|
||||
|
|
||||
|
|