| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.54▼ | 71.52▼ | 71.89▼ | 72.63▼ | 68.09▲ |
| MA10 | 71.37▼ | 72.23▼ | 72.40▼ | 71.65▼ | 63.71▲ |
| MA20 | 71.49▼ | 72.59▼ | 72.63▼ | 67.89▲ | 70.42▲ |
| MA50 | 72.21▼ | 72.74▼ | 72.61▼ | 64.43▲ | 87.48▼ |
| MA100 | 72.53▼ | 72.63▼ | 70.02▲ | 71.96▼ | 94.67▼ |
| MA200 | 72.72▼ | 69.62▲ | 64.44▲ | 83.73▼ | 108.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.204▼ | -0.248▼ | 0.489▲ | 1.689▲ |
| RSI | 41.550▼ | 35.822▼ | 39.356▼ | 62.143▲ | 47.204▼ |
| STOCH | 67.437 | 8.027▼ | 30.818 | 81.812▲ | 69.838 |
| WILL %R | -57.988 | -85.941▼ | -85.941▼ | -29.138 | -10.406▲ |
| CCI | 3.704 | -110.377▼ | -155.515▼ | 45.289 | 94.674 |
|
Thursday, May 15, 2025 12:29 PM
Billionaire investor Philippe Laffont's Coatue Management in the first quarter picked up a new stake in Philip Morris International (NYSE:PM), piled into its Alibaba (NYSE:BABA) holdings, while ...
|
|
Wednesday, May 14, 2025 04:45 AM
NasdaqGS:SWKS Earnings and Revenue History May 14th 2025 Zooming In On Skyworks Solutions' Earnings. Many investors haven't heard of the accrual ratio from cashflow, but it is act ...
|
|
Tuesday, May 13, 2025 09:37 AM
The London Company, an investment management company, released “The London Company Mid Cap Strategy” first quarter 2025 investor letter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 72.58 | 73.54 | 70.98 | 71.35 | 3,478,821 |
| 20/05/25 | 72.68 | 73.50 | 72.38 | 73.28 | 2,453,119 |
| 19/05/25 | 71.66 | 72.975 | 71.66 | 72.92 | 2,260,763 |
| 16/05/25 | 72.28 | 73.405 | 71.76 | 73.32 | 2,336,687 |
| 15/05/25 | 71.62 | 72.32 | 70.48 | 72.28 | 2,942,988 |
| 14/05/25 | 72.72 | 73.015 | 71.73 | 72.24 | 3,024,654 |
| 13/05/25 | 72.86 | 74.07 | 72.49 | 72.60 | 3,597,828 |
| 12/05/25 | 72.51 | 73.56 | 71.50 | 73.04 | 6,361,178 |
| 09/05/25 | 68.175 | 69.24 | 67.45 | 68.21 | 5,017,642 |
| 08/05/25 | 66.915 | 69.36 | 64.93 | 67.29 | 6,377,429 |
|
|
||||
|
|
||||
|
|