| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.66▼ | 95.71▼ | 95.57▼ | 93.40▲ | 95.02▲ |
| MA10 | 95.79▼ | 95.43▲ | 94.73▲ | 94.60▲ | 100.27▼ |
| MA20 | 95.61▼ | 94.51▲ | 92.95▲ | 95.93▼ | 113.95▼ |
| MA50 | 95.37▲ | 92.86▲ | 94.53▲ | 102.74▼ | 142.59▼ |
| MA100 | 94.66▲ | 94.78▲ | 93.72▲ | 116.94▼ | 153.16▼ |
| MA200 | 92.92▲ | 93.67▲ | 99.04▼ | 137.23▼ | 122.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.083▲ | 0.488▲ | 0.441▲ | -0.647▼ |
| RSI | 48.868▼ | 60.670▲ | 60.652▲ | 45.690▼ | 32.663▼ |
| STOCH | 36.077 | 78.900 | 89.192▲ | 41.072 | 17.408▼ |
| WILL %R | -80.870▼ | -30.492 | -12.845▲ | -43.300 | -85.726▼ |
| CCI | -133.764▼ | 83.795 | 87.577 | 50.355 | -97.826 |
|
Wednesday, July 06, 2022 02:16 AM
Retirement Systems of Alabama decreased its position in Skyworks Solutions, Inc. (NASDAQ:SWKS – Get Rating) by 0.7% during the first quarter, according to its most recent disclosure with the ...
|
|
Monday, July 04, 2022 04:57 AM
In contrast to all that, many investors prefer to focus on companies like Skyworks Solutions (NASDAQ:SWKS), which has not only revenues, but also profits. While profit isn't the sole metric that ...
|
|
Monday, July 04, 2022 02:40 AM
Hartford Investment Management Co. lowered its holdings in shares of Skyworks Solutions, Inc. (NASDAQ:SWKS – Get Rating) by 7.2% in the 1st quarter, according to its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 94.68 | 96.445 | 93.825 | 95.53 | 1,863,663 |
| 05/07/22 | 89.39 | 93.85 | 89.14 | 93.85 | 2,365,117 |
| 01/07/22 | 91.93 | 92.69 | 89.4325 | 91.12 | 1,790,998 |
| 30/06/22 | 92.77 | 94.37 | 90.92 | 92.64 | 1,892,000 |
| 29/06/22 | 93.33 | 94.54 | 92.13 | 93.87 | 1,985,403 |
| 28/06/22 | 98.68 | 100.545 | 96.05 | 96.22 | 2,135,023 |
| 27/06/22 | 99.40 | 100.70 | 97.60 | 98.09 | 2,302,200 |
| 24/06/22 | 95.73 | 98.37 | 94.86 | 98.03 | 4,183,714 |
| 23/06/22 | 93.33 | 94.35 | 91.91 | 94.27 | 2,077,426 |
| 22/06/22 | 91.94 | 93.44 | 91.08 | 92.34 | 1,650,266 |
|
|
||||
|
|
||||
|
|