| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.87▲ | 90.07▼ | 90.17▼ | 91.14▼ | 86.51▲ |
| MA10 | 89.90▲ | 90.24▼ | 90.53▼ | 89.35▲ | 84.43▲ |
| MA20 | 89.99▲ | 90.65▼ | 91.20▼ | 86.11▲ | 77.20▲ |
| MA50 | 90.25▼ | 90.91▼ | 89.92▲ | 83.77▲ | 85.34▲ |
| MA100 | 90.68▼ | 89.69▲ | 87.74▲ | 76.61▲ | 93.68▼ |
| MA200 | 91.19▼ | 87.27▲ | 85.07▲ | 82.98▲ | 85.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.095▼ | -0.269▼ | 0.432▲ | 2.228▲ |
| RSI | 48.459▼ | 40.336▼ | 44.823▼ | 61.415▲ | 62.084▲ |
| STOCH | 33.883 | 8.586▼ | 7.292▼ | 79.297 | 82.644▲ |
| WILL %R | 0.000▲ | -87.940▼ | -94.794▼ | -39.228 | -16.025▲ |
| CCI | 56.407 | -100.054▼ | -118.244▼ | 74.193 | 150.500▲ |
| MA | $SWKS Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 91.18 | 91.77 | 89.78 | 90.02 | 1,178,826 |
| 17/04/19 | 93.35 | 94.39 | 90.38 | 91.18 | 3,059,123 |
| 16/04/19 | 91.00 | 93.59 | 90.6599 | 93.56 | 2,110,648 |
| 15/04/19 | 90.87 | 91.00 | 89.34 | 90.28 | 1,193,274 |
| 12/04/19 | 89.05 | 90.69 | 88.67 | 90.68 | 1,532,223 |
| 11/04/19 | 88.23 | 89.71 | 87.71 | 88.24 | 1,327,697 |
| 10/04/19 | 87.05 | 88.23 | 86.51 | 88.05 | 1,009,617 |
| 09/04/19 | 87.16 | 87.3904 | 86.47 | 87.07 | 1,096,502 |
| 08/04/19 | 86.60 | 87.81 | 86.04 | 87.65 | 1,356,566 |
| 05/04/19 | 85.74 | 86.97 | 85.7322 | 86.80 | 1,081,264 |
|
|
||||
|
|
||||
|
|
||||
|
|