Skyworks Solutions, Inc (SWKS) Stock Price

83.43 ▲ +1.04 (+1.26%)
Open: 81.95 Vol: 3.48M Day's range: 81.46 - 84.17 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.68▼ 83.46▼ 83.26▲ 81.91▲ 82.77▲
MA10 83.77▼ 83.20▲ 82.68▲ 79.65▲ 79.79▲
MA20 83.60▼ 82.49▲ 82.13▲ 81.65▲ 72.87▲
MA50 83.26▲ 81.94▲ 80.93▲ 78.64▲ 66.98▲
MA100 82.72▲ 80.58▲ 79.85▲ 72.64▲ 70.63▲
MA200 82.10▲ 80.07▲ 83.81▼ 66.98▲ 86.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.082▲ 0.121▲ 0.015▲ 1.011▲
RSI 48.090▼ 60.640▲ 62.775▲ 55.843▲ 59.557▲
STOCH 33.155     71.096     80.716▲ 77.591     70.926    
WILL %R -96.053▼ -27.138     -17.548▲ -20.017▲ -26.544    
CCI -101.892▼ 119.833▲ 97.365     89.831     55.947    
Latest Filters Detected On SWKS
▲ RSI&MACD $SWKS MACD cross and RSI above 55 Set Alert
▲ MACD $SWKS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SWKS Price Crossed Above MA(26) Set Alert
▲ BREAK $SWKS Price Breaks 10 Days High Set Alert
Skyworks Solutions, Inc News
Skyworks Solutions gains for the seventh straight session
Wednesday, October 21, 2026 01:01 PM
Skyworks Solutions (NASDAQ: SWKS) is on track to extend its winning streak to seven consecutive sessions, with shares closing 1.03% higher at $82.14 on Wednesday. The continued advance builds on an 8.
Skyworks Sets Date for Fourth Quarter Fiscal 2026 Earnings Release and Conference Call
Tuesday, October 20, 2026 01:01 AM
IRVINE, Calif., Oct. 20, 2026 (GLOBE NEWSWIRE) -- Skyworks Solutions, Inc. (Nasdaq: SWKS), a leading developer, manufacturer and provider of analog and mixed-signal semiconductors and solutions will ...
Starboard Value sees potential upside in Skyworks following Qorvo merger, Bloomberg reports
Monday, October 19, 2026 03:19 AM
Activist investor Starboard Value believes Skyworks Solutions (NASDAQ:SWKS) could benefit from cost reductions and improved operating margins following its merger with Qorvo, according to a Bloomberg ...
SWKS historical stock data
date open high low close volume
23/10/26 81.95 84.17 81.46 83.43 3,481,314
22/10/26 80.45 82.515 79.97 82.39 3,494,030
21/10/26 81.82 82.905 81.015 82.22 3,794,247
20/10/26 79.71 82.83 79.33 81.30 4,515,316
19/10/26 82.29 82.35 79.70 80.23 4,225,746
16/10/26 79.03 81.75 78.37 79.70 6,950,355
15/10/26 75.81 79.17 75.64 79.10 5,795,800
14/10/26 75.50 77.12 75.36 76.89 5,128,800
13/10/26 73.76 77.245 73.76 76.56 3,367,582
12/10/26 75.76 77.86 74.56 74.70 4,216,200
Quote Details
52wk Low:51.93
52wk High:92.80
Vol:3.48M
Avg Vol(3m):128.4M
1Y Chng:+20.74%
1M Chng:+5.26%
Add to Watch List
More Information
Index S&P 500
Market Cap. 19.38B