Skyworks Solutions Inc. (SWKS) Stock Price

100.335 ▲ +0.755 (+0.76%)
Open: 99.60 Vol: 510.04K Day's range: 99.13 - 100.59 Jul 16, 12:28 EDT
IEX Real-Time Price
Loading chart ...
SWKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.23▲ 100.20▲ 100.03▲ 99.99▲ 99.05▲
MA10 100.17▲ 99.96▲ 99.90▲ 99.27▲ 99.73▲
MA20 100.15▲ 99.88▲ 99.62▲ 98.75▲ 99.27▲
MA50 100.00▲ 99.77▲ 99.86▲ 98.98▲ 101.39▼
MA100 99.86▲ 99.63▲ 98.45▲ 100.15▲ 94.82▲
MA200 99.66▲ 98.51▲ 99.43▲ 101.18▼ 85.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.056▲ 0.057▲ 0.206▲ 0.309▲
RSI 59.541▲ 58.941▲ 56.488▲ 54.132▲ 50.921▲
STOCH 71.789     76.423     65.453     74.291     65.555    
WILL %R -13.514▲ -17.466▲ -17.000▲ -25.035     -21.062▲
CCI 165.069▲ 104.445▲ 194.846▲ 70.472     55.381    
Latest Filters Detected On SWKS
MA $SWKS Price Crossed Above MA(7) Set Alert
MA $SWKS MA(20) Crossed Below MA(50) Set Alert
Skyworks Solutions Inc. News
Monday, July 16, 2018 05:10 AM
The markets have been witnessing a bull run in the first two weeks of July, signaling a recovery for Wall Street. Global trade war concerns and fear of growing inflation in the U.S. economy had been p...
Monday, July 16, 2018 05:03 AM
Have you been eager to see how Bank of America BAC performed in Q2 in comparison with the market expectations? Let’s quickly scan through the key facts from this Charlotte-based one of the world's lar...
Saturday, July 14, 2018 05:54 AM
Skyworks (NASDAQ:SWKS) to $0.38 from $0.32, Encompass Health (NYSE:EHC) to $0.26 from $0.25, Healthcare Services (NASDAQ:HCSG) to $0.1938 from $0.1925, Hope Bancorp (NASDAQ:HOPE) to $0.14 from $0.13, ...
SWKS historical stock data
date open high low close volume
16/07/18 99.60 100.59 99.13 100.335 510,044
13/07/18 99.71 100.15 99.09 99.58 1,102,662
12/07/18 99.08 100.23 97.895 99.85 1,492,401
11/07/18 100.38 101.02 98.39 98.55 1,252,425
10/07/18 100.46 102.10 100.135 101.64 1,217,469
09/07/18 100.51 100.64 99.27 100.43 994,446
06/07/18 99.42 100.45 98.59 100.13 1,438,382
05/07/18 96.50 99.75 96.50 99.66 2,248,518
03/07/18 97.20 97.86 95.30 95.46 1,060,643
02/07/18 95.46 97.195 95.05 97.06 2,029,064
Quote Details
Bid:100.28
Ask:102.16
52wk Low:85.85
52wk High:116.575
Vol:510.04K
Avg Vol(3m):33.7M
1Y Chng:-2.73%
1M Chng:-0.01%
Add to Watch List