Skyworks Solutions, Inc. (SWKS) Stock Price

99.20 ▼ -3.09 (-3.02%)
Open: 102.47 Vol: 3.32M Day's range: 98.05 - 102.47 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
SWKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.29▼ 99.32▼ 99.35▼ 101.03▼ 99.01▲
MA10 99.22▼ 99.32▼ 100.25▼ 100.54▼ 100.77▼
MA20 99.35▼ 100.90▼ 101.24▼ 99.38▼ 103.76▼
MA50 100.46▼ 101.13▼ 100.55▼ 101.49▼ 102.21▼
MA100 101.03▼ 100.68▼ 99.47▼ 103.83▼ 87.51▲
MA200 100.72▼ 98.94▲ 97.96▲ 103.41▼ 80.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ -0.201▼ -0.370▼ 0.221▲ -1.020▼
RSI 39.534▼ 33.422▼ 35.874▼ 46.860▼ 46.151▼
STOCH 52.293     26.928     13.424▼ 55.262     24.390    
WILL %R -70.588     -88.592▼ -89.019▼ -73.453     -75.031▼
CCI -33.808     -53.961     -74.076     -60.508     -35.368    
Latest Filters Detected On SWKS
GAP $SWKS Open Gap Up %3 Set Alert
GAP $SWKS Open Gap Up %2 Set Alert
Skyworks Solutions, Inc. News
Friday, January 19, 2018 08:45 PM
Skyworks Solutions Inc (NASDAQ:SWKS) is currently trading at a trailing P/E of 18.7x, which is lower than the industry average of 23.6x. While this makes SWKS appear like a great stock to buy, you might change your mind after I explain the assumptions ...
Friday, January 19, 2018 05:13 PM
And demand for chips is expected to keep rising this year. So, it won't be surprising if Micron Technology (NASDAQ: MU), NVIDIA (NASDAQ: NVDA), and Skyworks Solutions (NASDAQ: SWKS) deliver more upside in 2018. Image Source: Getty Images. Micron Technology ...
Friday, January 19, 2018 11:03 AM
The yield on a 10-year Treasury bond was up 0.7% to 2.63%. The price of gold was 0.5% higher to $1,333. Skyworks Solutions Inc. (Nasdaq: SWKS) in Irvine was down 2.8% to $99.45 and an $18.2 billion market cap. It specializes in communication chips used in ...
SWKS historical stock data
date open high low close volume
19/01/18 102.47 102.47 98.05 99.20 3,317,647
19/01/18 99.20 102.47 98.05 99.20 3,317,647
18/01/18 102.29 103.71 101.54 102.29 1,974,912
18/01/18 102.23 103.71 101.54 102.29 1,974,912
17/01/18 100.78 102.51 100.28 102.19 2,119,156
16/01/18 102.20 103.11 99.31 99.86 2,515,853
12/01/18 100.20 101.62 99.77 101.21 1,751,342
11/01/18 98.83 100.43 98.10 99.92 1,595,035
10/01/18 100.09 100.48 97.57 98.60 2,316,014
09/01/18 101.54 101.8046 100.39 100.68 1,694,449
Quote Details
Bid:96.55
Ask:102.14
52wk Low:87.72
52wk High:117.65
Vol:3.32M
Avg Vol(3m):40.8M
1Y Chng:+8.34%
1M Chng:+3.10%
Add to Watch List