Skyworks Solutions, Inc (SWKS) Stock Price

128.42 ▲ +2.57 (+2.04%)
Open: 127.52 Vol: 1.73M Day's range: 127.285 - 130.05 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SWKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.59▼ 128.92▼ 129.11▼ 126.80▲ 128.94▼
MA10 128.76▼ 129.15▼ 128.21▲ 127.10▲ 119.65▲
MA20 128.92▼ 128.13▲ 127.68▲ 128.70▼ 105.55▲
MA50 129.18▼ 127.17▲ 126.79▲ 117.63▲ 100.45▲
MA100 128.56▼ 126.93▲ 127.61▲ 106.17▲ 90.14▲
MA200 127.74▲ 127.43▲ 126.36▲ 104.27▲ 92.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.032▼ 0.180▲ -0.996▼ 2.827▲
RSI 37.604▼ 51.579▲ 54.942▲ 57.276▲ 62.122▲
STOCH 17.325▼ 54.522     77.811     38.445     82.071▲
WILL %R -77.037▼ -39.713     -39.713     -46.939     -16.692▲
CCI -183.175▼ -56.671     38.210     46.565     77.813    
Latest Filters Detected On SWKS
CDL $SWKS Hanging Man Candlestick Pattern Detected Set Alert
MA $SWKS Price Crossed Below MA(7) Set Alert
RSI $SWKS RSI(14) Crossed Above 50 Set Alert
Skyworks Solutions, Inc News
Thursday, July 02, 2020 07:17 PM
Equities research analysts predict that Skyworks Solutions Inc (NASDAQ:SWKS) will report earnings of $1.13 per share for the current fiscal quarter, according to Zacks Investment Research. Seven ...
Monday, June 29, 2020 07:59 PM
HighTower Advisors LLC trimmed its stake in shares of Skyworks Solutions Inc (NASDAQ:SWKS) by 16.6% during the first quarter, HoldingsChannel reports. The fund owned 32,356 shares of the semiconductor ...
Monday, June 29, 2020 07:36 AM
Skandinaviska Enskilda Banken AB publ cut its stake in shares of Skyworks Solutions Inc (NASDAQ:SWKS) by 48.0% during the first quarter, according to the company in its most recent Form 13F filing ...
SWKS historical stock data
date open high low close volume
02/07/20 127.52 130.05 127.285 128.42 1,731,802
01/07/20 127.70 127.70 125.80 125.85 1,340,020
30/06/20 125.94 128.39 125.42 127.86 1,834,438
29/06/20 126.136 126.40 123.41 126.00 1,021,503
26/06/20 126.60 128.14 124.90 125.85 2,251,436
25/06/20 126.67 127.565 124.80 127.30 1,338,915
24/06/20 128.31 129.38 125.02 126.41 2,323,866
23/06/20 128.764 129.73 127.61 128.35 1,403,717
22/06/20 127.16 128.21 125.325 127.58 1,509,125
19/06/20 132.84 132.84 126.51 127.35 3,364,711
Quote Details
52wk Low:67.905
52wk High:138.22
Vol:1.73M
Avg Vol(3m):30.5M
1Y Chng:+51.90%
1M Chng:+12.52%
Add to Watch List