| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.35▼ | 77.64▼ | 77.71▼ | 75.07▲ | 73.38▲ |
| MA10 | 77.42▼ | 77.62▼ | 76.56▲ | 73.64▲ | 71.29▲ |
| MA20 | 77.62▼ | 76.27▲ | 75.55▲ | 72.86▲ | 67.35▲ |
| MA50 | 77.71▼ | 75.21▲ | 74.36▲ | 69.53▲ | 83.17▼ |
| MA100 | 76.55▲ | 74.12▲ | 73.25▲ | 67.05▲ | 92.33▼ |
| MA200 | 75.52▲ | 73.32▲ | 72.13▲ | 79.40▼ | 105.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.065▲ | 0.223▲ | 0.231▲ | 2.391▲ |
| RSI | 34.731▼ | 59.303▲ | 64.924▲ | 70.629▲ | 54.409▲ |
| STOCH | 18.738▼ | 65.699 | 84.824▲ | 85.300▲ | 86.620▲ |
| WILL %R | -100.000▼ | -31.953 | -31.178 | -16.729▲ | -4.420▲ |
| CCI | -153.405▼ | 24.890 | 67.249 | 174.306▲ | 105.667▲ |
| ▲ RSI | $SWKS RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $SWKS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SWKS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SWKS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SWKS Price Breaks 10 Days High | Set Alert |
| CDL | $SWKS Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 02:16 PM
Skyworks Solutions Inc. closed 36.16% below its 52-week high of $120.86, which the company reached on July 16th.
|
|
Tuesday, July 01, 2025 01:47 AM
Golden State Wealth Management LLC increased its position in shares of Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) by 200.3% in the first quarter, according to the company in its most recent ...
|
|
Monday, June 23, 2025 09:35 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared. At ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 74.26 | 78.47 | 74.245 | 77.12 | 2,616,880 |
| 30/06/25 | 74.82 | 74.99 | 73.99 | 74.52 | 1,852,002 |
| 27/06/25 | 74.84 | 75.17 | 73.885 | 74.80 | 3,796,506 |
| 26/06/25 | 74.515 | 74.86 | 73.90 | 74.65 | 2,074,913 |
| 25/06/25 | 73.92 | 74.47 | 73.40 | 74.27 | 2,676,569 |
| 24/06/25 | 73.01 | 74.40 | 72.9201 | 73.42 | 3,015,101 |
| 23/06/25 | 72.32 | 72.93 | 71.01 | 72.35 | 2,642,451 |
| 20/06/25 | 72.03 | 72.23 | 70.745 | 72.13 | 6,353,912 |
| 18/06/25 | 71.55 | 72.67 | 71.27 | 71.62 | 2,330,543 |
| 17/06/25 | 71.26 | 72.4699 | 71.21 | 71.53 | 3,268,068 |
|
|
||||
|
|
||||
|
|