| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.18▲ | 108.08▲ | 107.98▲ | 107.83▲ | 106.00▲ |
| MA10 | 108.18▲ | 107.87▲ | 108.32▼ | 107.04▲ | 105.12▲ |
| MA20 | 108.07▲ | 108.44▼ | 108.59▼ | 105.23▲ | 104.24▲ |
| MA50 | 107.93▲ | 108.27▼ | 107.45▲ | 104.66▲ | 93.96▲ |
| MA100 | 108.42▼ | 107.32▲ | 106.30▲ | 103.77▲ | 82.45▲ |
| MA200 | 108.78▼ | 106.06▲ | 104.66▲ | 96.44▲ | 74.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.037▼ | -0.182▼ | 0.333▲ | -0.232▼ |
| RSI | 57.123▲ | 49.341▼ | 51.385▲ | 59.008▲ | 60.300▲ |
| STOCH | 73.535 | 56.966 | 23.135 | 66.997 | 70.604 |
| WILL %R | -8.696▲ | -50.251 | -69.444 | -25.293 | -14.576▲ |
| CCI | 94.874 | 35.556 | -47.321 | 91.652 | 142.483▲ |
| CDL | $SWKS Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 19, 2017 10:00 AM
The stock rose 0.42% or $0.46 reaching $107.94. About 321,942 shares traded. Skyworks Solutions Inc (NASDAQ:SWKS) has risen 65.40% since September 19, 2016 and is uptrending. It has outperformed by 48.70% the S&P500. Ascena Retail Group Incorporated ...
|
|
Tuesday, September 19, 2017 08:32 AM
The automotive segment is becoming a reality. By Ophir Gottlieb This is a snippet from a CML Pro dossier. Skyworks Solutions (NASDAQ:SWKS) is a Spotlight Top Pick and its stock has found yet more upside due to an expanding footprint in the mobile phone ...
|
|
Monday, September 18, 2017 07:02 PM
Skyworks Solutions (NASDAQ: SWKS) is widely known among tech investors as a key component supplier for Apple's (NASDAQ: AAPL) iPhones. The company makes a host of semiconductors and technologies with names like amplifiers, filters, front-end modules ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/09/17 | 107.89 | 108.45 | 107.22 | 108.24 | 460,024 |
| 18/09/17 | 109.80 | 110.61 | 107.38 | 107.49 | 2,259,733 |
| 15/09/17 | 107.06 | 109.73 | 106.71 | 109.55 | 1,882,980 |
| 14/09/17 | 105.78 | 108.11 | 105.77 | 107.05 | 918,180 |
| 13/09/17 | 106.45 | 106.86 | 105.58 | 106.84 | 736,263 |
| 12/09/17 | 107.60 | 107.75 | 106.65 | 106.87 | 1,005,676 |
| 11/09/17 | 105.70 | 107.43 | 105.25 | 107.19 | 1,240,745 |
| 08/09/17 | 106.05 | 106.35 | 104.31 | 104.64 | 908,080 |
| 07/09/17 | 106.43 | 107.30 | 105.94 | 106.43 | 1,380,880 |
| 06/09/17 | 107.63 | 107.99 | 105.80 | 106.14 | 1,148,797 |
|
|
||||
|
|
||||
|
|
||||
|
|