| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.75▼ | 68.84▼ | 68.88▼ | 68.73▲ | 70.53▼ |
| MA10 | 68.84▼ | 68.96▼ | 69.24▼ | 69.88▼ | 76.80▼ |
| MA20 | 68.83▼ | 69.30▼ | 69.50▼ | 70.55▼ | 83.91▼ |
| MA50 | 68.88▼ | 69.39▼ | 69.07▼ | 78.46▼ | 93.27▼ |
| MA100 | 69.23▼ | 69.32▼ | 70.42▼ | 85.06▼ | 96.84▼ |
| MA200 | 69.56▼ | 70.44▼ | 73.44▼ | 92.12▼ | 87.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.078▼ | -0.098▼ | 0.317▲ | -1.699▼ |
| RSI | 43.170▼ | 37.727▼ | 41.886▼ | 36.904▼ | 29.303▼ |
| STOCH | 24.853 | 13.941▼ | 20.095 | 27.005 | 9.301▼ |
| WILL %R | -75.610▼ | -92.424▼ | -94.413▼ | -67.943 | -89.464▼ |
| CCI | -25.975 | -78.336 | -121.815▼ | -60.687 | -111.658▼ |
|
Wednesday, December 12, 2018 11:24 PM
These stocks are Nomura Holdings, Inc. (NYSE:NMR), Skyworks Solutions Inc (NASDAQ:SWKS), Smith & Nephew plc (NYSE:SNN), and CGI Group Inc. (NYSE:GIB). This group of stocks' market caps match WB's ...
|
|
Wednesday, December 12, 2018 02:09 PM
That’s something investors need to look at. I’m not sure why Skyworks Solutions (NASDAQ:SWKS) doesn’t get more love. Since it’s down about 40% from its highs, perhaps SWKS stock isn’t ...
|
|
Wednesday, December 12, 2018 12:17 PM
Skyworks Solutions, Inc. (NASDAQ: SWKS), an innovator of high performance analog semiconductors connecting people, places and things, has introduced its suite of next generation SkyOne® Ultra 3.0 dev...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 68.75 | 69.96 | 68.64 | 68.74 | 1,272,023 |
| 13/12/18 | 69.91 | 70.43 | 69.28 | 69.62 | 1,652,153 |
| 12/12/18 | 69.55 | 70.465 | 68.70 | 69.31 | 2,654,318 |
| 11/12/18 | 68.77 | 70.015 | 68.02 | 68.52 | 2,482,622 |
| 10/12/18 | 66.20 | 67.75 | 65.81 | 67.44 | 2,612,110 |
| 07/12/18 | 70.32 | 70.79 | 67.38 | 67.57 | 2,293,828 |
| 06/12/18 | 69.11 | 70.69 | 69.02 | 70.61 | 2,642,549 |
| 04/12/18 | 72.81 | 73.42 | 70.69 | 70.76 | 2,712,493 |
| 03/12/18 | 74.93 | 74.95 | 73.23 | 73.46 | 2,538,063 |
| 30/11/18 | 71.38 | 72.90 | 70.465 | 72.77 | 2,884,230 |
|
|
||||
|
|
||||
|
|
||||
|
|