Skyworks Solutions, Inc (SWKS) Stock Price

90.92 ▲ +0.45 (+0.50%)
Open: 91.09 Vol: 287.21K Day's range: 90.64 - 91.445 Nov 07, 10:53 EST
IEX Real-Time Quote
Loading chart ...
SWKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.80▲ 90.79▲ 90.76▲ 89.37▲ 94.19▼
MA10 90.90▲ 90.71▲ 90.24▲ 91.38▼ 96.56▼
MA20 90.93▼ 89.89▲ 89.19▲ 94.31▼ 102.67▼
MA50 90.76▲ 89.07▲ 90.03▲ 97.27▼ 102.53▼
MA100 90.20▲ 90.46▲ 93.08▼ 102.95▼ 103.36▼
MA200 89.17▲ 93.50▼ 95.20▼ 101.87▼ 122.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.072▲ 0.338▲ -0.363▼ -1.592▼
RSI 52.415▲ 64.475▲ 64.384▲ 41.316▼ 39.744▼
STOCH 19.660▼ 68.938     88.027▲ 20.687     19.072▼
WILL %R -62.162     -21.385▲ -14.403▲ -63.473     -82.290▼
CCI -7.880     67.294     82.685     -30.658     -150.943▼
Latest Filters Detected On SWKS
CDL $SWKS Doji Candlestick Pattern Detected Set Alert
Skyworks Solutions, Inc News
Wednesday, November 06, 2024 02:19 PM
Shares of Skyworks Solutions Inc. SWKS rose 2.13% to $90.47 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index SPX rising 2.53% to ...
Monday, November 04, 2024 03:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Sunday, November 03, 2024 04:00 PM
First Trust Direct Indexing L.P. lessened its holdings in Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) by 3.9% in the third quarter, according to the company in its most recent Form 13F ...
SWKS historical stock data
date open high low close volume
07/11/24 91.09 91.445 90.64 90.92 287,205
06/11/24 90.14 91.00 88.98 90.47 2,276,779
05/11/24 87.46 88.83 86.93 88.58 1,737,644
04/11/24 88.39 89.33 87.185 87.95 1,572,573
01/11/24 87.86 89.34 87.79 88.91 2,106,410
31/10/24 89.70 89.79 86.65 87.58 3,975,666
30/10/24 90.40 91.685 88.64 89.985 4,133,297
29/10/24 95.59 98.34 94.97 98.03 2,156,288
28/10/24 95.12 97.17 94.885 96.14 1,370,419
25/10/24 95.51 96.80 95.12 95.20 1,550,888
Quote Details
52wk Low:86.65
52wk High:120.86
Vol:287.21K
Avg Vol(3m):32.1M
1Y Chng:-3.89%
1M Chng:-8.02%
Add to Watch List