Skyworks Solutions, Inc. (SWKS) Stock Price

110.08 ▲ +0.03 (+0.03%)
Open: 110.06 Vol: 1.16M Day's range: 108.98 - 110.54 Nov 17, 15:52 EST
IEX Real-Time Price
Loading chart ...
SWKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.01▲ 110.15▼ 110.23▼ 110.07▲ 109.35▲
MA10 110.04▲ 110.20▼ 110.07▲ 111.25▼ 107.29▲
MA20 110.15▼ 110.02▲ 109.69▲ 110.13▼ 105.50▲
MA50 109.99▲ 109.92▲ 110.30▼ 106.83▲ 98.89▲
MA100 110.01▲ 110.45▼ 111.34▼ 105.04▲ 84.56▲
MA200 109.80▲ 111.17▼ 108.54▲ 102.40▲ 77.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.010▲ 0.096▲ -0.425▼ 0.178▲
RSI 49.255▼ 51.455▲ 50.298▲ 52.257▲ 58.555▲
STOCH 30.428     66.725     77.370     27.753     68.370    
WILL %R -63.158     -29.487     -32.099     -75.398▼ -39.947    
CCI -20.907     4.751     1.776     -71.534     95.823    
Latest Filters Detected On SWKS
CDL $SWKS Doji Candlestick Pattern Detected Set Alert
Skyworks Solutions, Inc. News
Saturday, November 18, 2017 05:45 PM
Skyworks Solutions' (NASDAQ: SWKS) fourth-quarter results crushed Wall Street expectations thanks to the rapidly growing adoption of its connectivity chips across a wide range of consumer categories, including smartphones, smartwatches, and smart homes ...
Friday, November 17, 2017 05:57 PM
Skyworks Solutions (NASDAQ:SWKS) has declared $0.32/share quarterly dividend, in line with previous. Payable Dec. 12; for shareholders of record Nov. 21; ex-div Nov. 20.
Friday, November 17, 2017 07:06 AM
Futures for the S&P 500 index rose early Thursday morning as Cisco Systems (CSCO) signaled a move back into buy range on strong earnings and guidance while Wal-Mart (WMT) topped earnings on strong online sales. The major averages retreated Wednesday, with ...
SWKS historical stock data
date open high low close volume
17/11/17 110.06 110.54 108.98 110.08 1,156,268
16/11/17 110.165 110.60 109.595 110.05 1,270,117
15/11/17 108.87 109.30 107.61 108.77 1,541,806
14/11/17 110.03 111.72 109.92 111.14 1,132,607
13/11/17 109.35 110.845 108.795 110.30 944,259
10/11/17 110.69 111.48 109.95 110.41 1,921,682
09/11/17 111.71 112.60 109.53 111.12 2,161,317
08/11/17 111.33 113.25 110.87 113.15 2,773,578
07/11/17 109.87 113.24 107.75 111.19 8,180,259
06/11/17 115.24 117.65 114.30 116.33 6,242,587
Quote Details
Bid:107.44
Ask:113.00
52wk Low:71.65
52wk High:117.65
Vol:1.16M
Avg Vol(3m):33.8M
1Y Chng:+53.36%
1M Chng:+5.10%
Add to Watch List