Skyworks Solutions, Inc (SWKS) Stock Price

173.43 ▲ +6.22 (+3.72%)
Open: 168.20 Vol: 3.56M Day's range: 159.64 - 173.69 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
SWKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.28▲ 172.71▲ 171.05▲ 176.44▼ 182.37▼
MA10 173.21▲ 169.22▲ 168.06▲ 179.42▼ 171.08▲
MA20 172.88▲ 167.69▲ 171.40▲ 183.36▼ 157.77▲
MA50 170.02▲ 173.98▼ 177.22▼ 170.01▲ 138.46▲
MA100 167.67▲ 178.14▼ 182.97▼ 157.56▲ 114.81▲
MA200 170.60▲ 183.35▼ 179.87▼ 146.73▲ 104.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.175▼ 1.436▲ 0.884▲ -2.852▼ 1.861▲
RSI 63.296▲ 57.955▲ 50.819▲ 46.844▼ 59.169▲
STOCH 60.104     97.684▲ 68.676     29.236     74.864    
WILL %R -22.414▲ -1.877▲ -11.408▲ -61.885     -37.668    
CCI 106.797▲ 101.728▲ 98.824     -149.162▼ 44.348    
Latest Filters Detected On SWKS
CDL $SWKS Shooting Star Candlestick Pattern Detected Set Alert
BREAK $SWKS Price Breaks 20 Days High Set Alert
Skyworks Solutions, Inc News
Wednesday, March 03, 2021 09:30 AM
Skyworks Solutions (NASDAQ:SWKS) and Micron Technology (NASDAQ:MU) are two stocks that are already taking advantage of this turnaround, as they manufacture chips that go into 5G (fifth-generation) ...
Tuesday, March 02, 2021 02:54 PM
Meeder Asset Management Inc. decreased its position in shares of Skyworks Solutions, Inc. (NASDAQ:SWKS) by 93.0% during the 4th quarter, according to the company in its most recent Form 13F filing ...
Tuesday, March 02, 2021 10:05 AM
Every investor in Skyworks Solutions, Inc. (NASDAQ:SWKS) should be aware of the most powerful shareholder groups. Insiders often own a large chunk of younger, smaller, companies while huge companies ...
SWKS historical stock data
date open high low close volume
05/03/21 168.20 173.69 159.64 173.43 3,559,347
04/03/21 174.14 175.29 163.69 167.21 2,990,456
03/03/21 180.75 181.19 175.07 175.21 1,719,017
02/03/21 187.31 187.31 179.83 179.89 1,479,200
01/03/21 181.10 186.79 178.70 186.46 2,021,483
26/02/21 179.36 180.72 173.91 177.82 2,714,807
25/02/21 186.55 188.87 175.00 176.14 3,717,004
24/02/21 181.71 190.58 180.04 190.36 2,171,764
23/02/21 181.67 185.33 174.51 183.75 2,473,326
22/02/21 189.48 192.00 183.68 183.93 2,179,528
Quote Details
52wk Low:67.905
52wk High:195.82
Vol:3.56M
Avg Vol(3m):36.7M
1Y Chng:+98.68%
1M Chng:+7.54%
Add to Watch List