Skyworks Solutions, Inc. (SWKS) Stock Price

108.24 ▲ +0.75 (+0.70%)
Open: 107.89 Vol: 460.02K Day's range: 107.22 - 108.45 Sep 19, 12:49 EDT
Loading chart ...
SWKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.18▲ 108.08▲ 107.98▲ 107.83▲ 106.00▲
MA10 108.18▲ 107.87▲ 108.32▼ 107.04▲ 105.12▲
MA20 108.07▲ 108.44▼ 108.59▼ 105.23▲ 104.24▲
MA50 107.93▲ 108.27▼ 107.45▲ 104.66▲ 93.96▲
MA100 108.42▼ 107.32▲ 106.30▲ 103.77▲ 82.45▲
MA200 108.78▼ 106.06▲ 104.66▲ 96.44▲ 74.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.037▼ -0.182▼ 0.333▲ -0.232▼
RSI 57.123▲ 49.341▼ 51.385▲ 59.008▲ 60.300▲
STOCH 73.535     56.966     23.135     66.997     70.604    
WILL %R -8.696▲ -50.251     -69.444     -25.293     -14.576▲
CCI 94.874     35.556     -47.321     91.652     142.483▲
Latest Filters Detected On SWKS
CDL $SWKS Harami Candlestick Pattern Detected Set Alert
Skyworks Solutions, Inc. News
Tuesday, September 19, 2017 10:00 AM
The stock rose 0.42% or $0.46 reaching $107.94. About 321,942 shares traded. Skyworks Solutions Inc (NASDAQ:SWKS) has risen 65.40% since September 19, 2016 and is uptrending. It has outperformed by 48.70% the S&P500. Ascena Retail Group Incorporated ...
Tuesday, September 19, 2017 08:32 AM
The automotive segment is becoming a reality. By Ophir Gottlieb This is a snippet from a CML Pro dossier. Skyworks Solutions (NASDAQ:SWKS) is a Spotlight Top Pick and its stock has found yet more upside due to an expanding footprint in the mobile phone ...
Monday, September 18, 2017 07:02 PM
Skyworks Solutions (NASDAQ: SWKS) is widely known among tech investors as a key component supplier for Apple's (NASDAQ: AAPL) iPhones. The company makes a host of semiconductors and technologies with names like amplifiers, filters, front-end modules ...
SWKS historical stock data
date open high low close volume
19/09/17 107.89 108.45 107.22 108.24 460,024
18/09/17 109.80 110.61 107.38 107.49 2,259,733
15/09/17 107.06 109.73 106.71 109.55 1,882,980
14/09/17 105.78 108.11 105.77 107.05 918,180
13/09/17 106.45 106.86 105.58 106.84 736,263
12/09/17 107.60 107.75 106.65 106.87 1,005,676
11/09/17 105.70 107.43 105.25 107.19 1,240,745
08/09/17 106.05 106.35 104.31 104.64 908,080
07/09/17 106.43 107.30 105.94 106.43 1,380,880
06/09/17 107.63 107.99 105.80 106.14 1,148,797
Quote Details
Bid:108.24
Ask:108.32
52wk Low:71.70
52wk High:112.11
Vol:460.02K
Avg Vol(3m):28.1M
1Y Chng:+42.07%
1M Chng:+3.35%
Add to Watch List