Skyworks Solutions, Inc (SWKS) Stock Price

92.91 ▼ -2.08 (-2.19%)
Open: 94.77 Vol: 1.1M Day's range: 92.89 - 94.93 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
SWKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.33▼ 93.49▼ 93.83▼ 93.70▼ 91.92▲
MA10 93.39▼ 94.05▼ 94.60▼ 94.16▼ 89.12▲
MA20 93.47▼ 94.68▼ 93.87▼ 90.57▲ 97.22▼
MA50 93.87▼ 93.60▼ 93.72▼ 89.29▲ 113.61▼
MA100 94.54▼ 93.92▼ 92.42▲ 96.91▼ 143.83▼
MA200 93.95▼ 91.76▲ 88.44▲ 106.93▼ 124.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.267▼ -0.153▼ 0.396▲ 1.326▲
RSI 31.361▼ 38.598▼ 42.304▼ 53.534▲ 43.517▼
STOCH 36.418     18.239▼ 31.902     53.701     54.312    
WILL %R -91.489▼ -97.842▼ -93.948▼ -42.747     -48.414    
CCI -291.932▼ -117.227▼ -90.544     28.448     12.028    
Latest Filters Detected On SWKS
CDL $SWKS Marubozu Candlestick Pattern Detected Set Alert
MA $SWKS Price Crossed Below MA(7) Set Alert
MA $SWKS Price Crossed Below MA(13) Set Alert
Skyworks Solutions, Inc News
SWKS historical stock data
date open high low close volume
25/11/22 94.77 94.93 92.89 92.91 1,102,500
23/11/22 94.30 96.30 94.19 94.99 1,266,900
22/11/22 92.55 94.22 91.81 94.18 1,809,800
21/11/22 93.06 93.27 92.00 92.08 1,421,518
18/11/22 95.05 95.19 93.00 94.33 1,401,856
17/11/22 90.42 94.09 90.35 93.75 1,184,606
16/11/22 94.94 95.32 91.89 92.39 2,189,406
15/11/22 97.93 98.45 95.28 96.54 2,262,200
14/11/22 95.51 96.53 93.98 94.10 1,763,300
11/11/22 93.06 96.765 92.69 96.35 1,832,516
Quote Details
52wk Low:76.16
52wk High:164.47
Vol:1.1M
Avg Vol(3m):40.3M
1Y Chng:-41.71%
1M Chng:+15.22%
Add to Watch List