Skyworks Solutions, Inc (SWKS) Stock Price

71.35 ▼ -1.93 (-2.63%)
Open: 72.58 Vol: 3.48M Day's range: 70.98 - 73.54 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SWKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.54▼ 71.52▼ 71.89▼ 72.63▼ 68.09▲
MA10 71.37▼ 72.23▼ 72.40▼ 71.65▼ 63.71▲
MA20 71.49▼ 72.59▼ 72.63▼ 67.89▲ 70.42▲
MA50 72.21▼ 72.74▼ 72.61▼ 64.43▲ 87.48▼
MA100 72.53▼ 72.63▼ 70.02▲ 71.96▼ 94.67▼
MA200 72.72▼ 69.62▲ 64.44▲ 83.73▼ 108.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ -0.204▼ -0.248▼ 0.489▲ 1.689▲
RSI 41.550▼ 35.822▼ 39.356▼ 62.143▲ 47.204▼
STOCH 67.437     8.027▼ 30.818     81.812▲ 69.838    
WILL %R -57.988     -85.941▼ -85.941▼ -29.138     -10.406▲
CCI 3.704     -110.377▼ -155.515▼ 45.289     94.674    
Latest Filters Detected On SWKS
RSI $SWKS RSI(14) Crossed Below 70 Set Alert
MA $SWKS Price Crossed Below MA(7) Set Alert
Skyworks Solutions, Inc News
Thursday, May 15, 2025 12:29 PM
Billionaire investor Philippe Laffont's Coatue Management in the first quarter picked up a new stake in Philip Morris International (NYSE:PM), piled into its Alibaba (NYSE:BABA) holdings, while ...
Wednesday, May 14, 2025 04:45 AM
NasdaqGS:SWKS Earnings and Revenue History May 14th 2025 Zooming In On Skyworks Solutions' Earnings. Many investors haven't heard of the accrual ratio from cashflow, but it is act ...
Tuesday, May 13, 2025 09:37 AM
The London Company, an investment management company, released “The London Company Mid Cap Strategy” first quarter 2025 investor letter.
SWKS historical stock data
date open high low close volume
21/05/25 72.58 73.54 70.98 71.35 3,478,821
20/05/25 72.68 73.50 72.38 73.28 2,453,119
19/05/25 71.66 72.975 71.66 72.92 2,260,763
16/05/25 72.28 73.405 71.76 73.32 2,336,687
15/05/25 71.62 72.32 70.48 72.28 2,942,988
14/05/25 72.72 73.015 71.73 72.24 3,024,654
13/05/25 72.86 74.07 72.49 72.60 3,597,828
12/05/25 72.51 73.56 71.50 73.04 6,361,178
09/05/25 68.175 69.24 67.45 68.21 5,017,642
08/05/25 66.915 69.36 64.93 67.29 6,377,429
Quote Details
52wk Low:47.93
52wk High:120.86
Vol:3.48M
Avg Vol(3m):75.9M
1Y Chng:-22.21%
1M Chng:+18.38%
Add to Watch List