Skyworks Solutions, Inc (SWKS) Stock Price

117.98 ▲ +0.66 (+0.56%)
Open: 116.50 Vol: 1.33M Day's range: 116.29 - 118.08 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SWKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.42▲ 117.07▲ 117.17▲ 115.64▲ 114.41▲
MA10 117.39▲ 116.96▲ 117.17▲ 115.57▲ 114.33▲
MA20 117.08▲ 117.12▲ 116.97▲ 114.29▲ 104.60▲
MA50 116.87▲ 115.81▲ 115.38▲ 113.93▲ 101.66▲
MA100 117.00▲ 115.46▲ 114.54▲ 103.88▲ 131.09▼
MA200 117.00▲ 114.38▲ 113.58▲ 100.48▲ 127.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ -0.019▼ -0.022▼ 0.236▲ 1.766▲
RSI 71.383▲ 63.950▲ 61.879▲ 58.911▲ 62.763▲
STOCH 65.774     48.834     45.858     64.097     62.202    
WILL %R -2.878▲ -2.286▲ -19.340▲ -5.189▲ -15.223▲
CCI 178.034▲ 173.855▲ 81.782     119.527▲ 65.572    
Latest Filters Detected On SWKS
CDL $SWKS Engulfing Candlestick Pattern Detected Set Alert
CDL $SWKS Marubozu Candlestick Pattern Detected Set Alert
Skyworks Solutions, Inc News
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
Wednesday, March 29, 2023 08:59 AM
A recession isn't coming tomorrow, but if it did, these are three names I'd be glad to count among my holdings. Calculated by average return of all stock recommendations since inception of the ...
Tuesday, March 28, 2023 01:12 PM
Skyworks Solutions Inc. (NASDAQ: SWKS)’s stock price has decreased by -1.59 compared to its previous closing price of 114.94. Nevertheless, the company has seen a loss of -1.75% in its stock price ...
SWKS historical stock data
date open high low close volume
31/03/23 116.50 118.08 116.29 117.98 1,331,800
30/03/23 117.79 118.42 116.73 117.32 1,129,400
29/03/23 115.00 117.49 114.50 116.48 1,502,900
28/03/23 112.77 113.37 111.32 113.30 1,245,600
27/03/23 115.47 115.81 112.70 113.11 1,205,300
24/03/23 115.03 115.59 113.41 114.94 1,702,600
23/03/23 115.96 117.96 114.55 116.36 1,570,700
22/03/23 116.23 118.07 114.18 114.32 1,884,100
21/03/23 116.00 117.75 114.94 116.77 1,458,500
20/03/23 114.33 115.79 113.86 115.13 1,327,000
Quote Details
52wk Low:76.16
52wk High:136.19
Vol:1.33M
Avg Vol(3m):38.5M
1Y Chng:-3.30%
1M Chng:+1.85%
Add to Watch List