Skyworks Solutions, Inc (SWKS) Stock Price

136.16 ▲ +0.21 (+0.15%)
Open: 136.88 Vol: 1.22M Day's range: 135.97 - 138.77 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
SWKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 136.35▼ 136.93▼ 136.78▼ 137.88▼ 141.22▼
MA10 136.55▼ 136.88▼ 136.29▼ 139.20▼ 144.81▼
MA20 136.85▼ 136.39▼ 137.30▼ 140.83▼ 142.33▼
MA50 137.03▼ 137.72▼ 138.53▼ 144.44▼ 123.23▲
MA100 136.38▼ 138.86▼ 140.82▼ 142.20▼ 102.77▲
MA200 137.32▼ 141.39▼ 143.39▼ 124.34▲ 99.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ 0.106▲ 0.057▲ -0.470▼ -2.137▼
RSI 35.570▼ 43.932▼ 42.905▼ 41.546▼ 50.457▲
STOCH 13.597▼ 44.218     52.369     27.274     40.216    
WILL %R -83.178▼ -76.380▼ -64.880     -89.324▼ -80.495▼
CCI -168.490▼ -39.500     -40.393     -97.893     -87.626    
Latest Filters Detected On SWKS
BREAK $SWKS Price Breaks 10 Days Low Set Alert
MA $SWKS Price Crossed Above MA(7) Set Alert
MA $SWKS Price Crossed Above MA(13) Set Alert
Skyworks Solutions, Inc News
Sunday, November 22, 2020 04:52 AM
CEO Liam Griffin sold 12,000 shares of the firm’s stock in a transaction dated Wednesday, November 18th. The stock was sold at an average price of $139.98, for a total value of $1,679,760.00.
Saturday, November 21, 2020 06:06 PM
Three lesser known AR/VR stocks worth a look are Skyworks Solutions (NASDAQ:SWKS), PTC (NASDAQ:PTC), and Redfin (NASDAQ:RDFN). Image source: Getty Images. Whether it's smartphone AR game hits like ...
Tuesday, November 17, 2020 04:35 AM
Learn more. Skyworks Solutions (NASDAQ:SWKS) has been at the forefront of the smartphone boom over the last decade-plus thanks, in large part, to its outsized reliance on Apple's (NASDAQ ...
SWKS historical stock data
date open high low close volume
27/11/20 136.88 138.77 135.97 136.16 1,215,700
25/11/20 138.74 138.91 134.28 135.95 3,033,900
24/11/20 138.51 139.69 135.335 138.85 2,236,852
23/11/20 141.05 141.78 136.56 138.03 3,068,100
20/11/20 139.25 141.76 138.39 140.39 1,764,000
19/11/20 137.18 139.50 136.00 139.36 1,764,145
18/11/20 141.11 141.24 137.44 137.56 2,011,000
17/11/20 143.17 143.51 140.55 140.78 1,474,000
16/11/20 141.00 143.74 140.67 143.41 1,922,300
13/11/20 144.14 145.05 140.95 141.50 1,374,800
Quote Details
52wk Low:67.905
52wk High:158.61
Vol:1.22M
Avg Vol(3m):40.3M
1Y Chng:+20.39%
1M Chng:-11.09%
Add to Watch List