Skyworks Solutions, Inc. (SWKS) Stock Price

107.47 ▼ -0.21 (-0.20%)
Open: 106.73 Vol: 3.78M Day's range: 105.23 - 107.98 Jul 21, 16:00 EDT
Loading chart ...
SWKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.43▲ 107.43▲ 107.43▲ 105.54▲ 102.30▲
MA10 107.48▼ 107.46▲ 107.41▲ 103.68▲ 103.86▲
MA20 107.42▲ 107.38▲ 106.58▲ 101.06▲ 101.78▲
MA50 107.41▲ 105.88▲ 104.62▲ 103.42▲ 88.34▲
MA100 107.37▲ 104.54▲ 101.67▲ 101.11▲ 80.64▲
MA200 106.73▲ 101.45▲ 101.85▲ 90.77▲ 70.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.107▼ -0.054▼ 1.052▲ -0.745▼
RSI 52.743▲ 59.876▲ 67.570▲ 65.592▲ 62.086▲
STOCH 28.925     58.184     76.815     93.895▲ 39.734    
WILL %R -65.000     -16.031▲ -21.429▲ -5.662▲ -26.126    
CCI 2.089     48.391     68.304     120.767▲ 86.212    
Latest Filters Detected On SWKS
CDL $SWKS Harami Candlestick Pattern Detected Set Alert
Skyworks Solutions, Inc. News
Friday, July 21, 2017 01:45 PM
Wireless chip supplier Skyworks Solutions (NASDAQ: SWKS) recently reported its third-quarter financial results. The company posted revenue of $900.8 million, which represented about 20% year-over-year growth and earnings per share of $1.57, up 27% year ...
Friday, July 21, 2017 01:03 PM
Revenue for the quarter came in at $24.7 billion versus the consensus estimate of $24.27 billion. Skyworks Solutions (NASDAQ: SWKS) 2.9% LOWER; reported Q3 EPS of $1.57, $0.05 better than the analyst estimate of $1.52. Revenue for the quarter came in at $ ...
Friday, July 21, 2017 11:34 AM
Despite raising its dividend and posting beats in both sales and earnings per share, the Street pulled back from Skyworks Solutions Inc (NASDAQ: SWKS) Thursday after hours, prompting a 4-percent drop in share value. But the bullish Ivan Feinseth ...
SWKS historical stock data
date open high low close volume
21/07/17 106.73 107.98 105.23 107.47 3,777,850
20/07/17 106.18 108.21 105.50 107.68 3,912,083
19/07/17 104.50 105.50 104.06 105.41 1,776,649
18/07/17 103.05 103.87 101.87 103.83 1,258,859
17/07/17 104.02 104.42 103.18 103.30 1,690,663
14/07/17 103.42 104.03 103.17 103.96 1,098,114
13/07/17 102.00 103.18 101.48 102.76 1,680,166
12/07/17 101.45 102.29 101.14 101.64 1,397,787
11/07/17 100.05 101.07 99.69 100.73 1,365,292
10/07/17 99.93 100.30 98.42 100.05 1,291,347
Quote Details
Bid:107.27
Ask:107.62
52wk Low:63.32
52wk High:112.11
Vol:3.78M
Avg Vol(3m):395M
1Y Chng:+66.98%
1M Chng:+0.43%
Add to Watch List