| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.25▼ | 35.18▼ | 35.27▼ | 35.69▼ | 36.05▼ |
| MA10 | 35.22▼ | 35.26▼ | 35.28▼ | 36.09▼ | 36.60▼ |
| MA20 | 35.24▼ | 35.28▼ | 35.48▼ | 36.15▼ | 35.44▼ |
| MA50 | 35.30▼ | 35.51▼ | 35.57▼ | 36.85▼ | 29.41▲ |
| MA100 | 35.38▼ | 35.68▼ | 36.09▼ | 35.16▲ | 26.75▲ |
| MA200 | 35.51▼ | 36.02▼ | 36.85▼ | 30.25▲ | 27.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.021▼ | -0.110▼ | -0.509▼ |
| RSI | 44.307▼ | 44.098▼ | 43.820▼ | 44.117▼ | 53.678▲ |
| STOCH | 64.807 | 36.806 | 47.070 | 29.071 | 41.107 |
| WILL %R | -79.310▼ | -67.647 | -79.048▼ | -76.659▼ | -68.363 |
| CCI | -32.864 | -34.312 | -84.839 | -87.937 | -88.399 |
|
Monday, September 07, 2026 07:56 PM
On August 6, Consensus Cloud Solutions (NASDAQ:CCSI) reported second-quarter results that read as two different companies stapled together. Revenue climbed 4.1% to $91.4 million, net income jumped ...
|
|
Monday, August 31, 2026 11:31 PM
Summers Value Partners, a boutique investment firm, noted in its Q2 2026 investor update that The Summers Value Fund delivered strong results in the quarter, returning 41.7% net, outperforming the ...
|
|
Monday, August 31, 2026 05:00 PM
Summers Value Partners, a boutique investment firm, noted in its Q2 2026 investor update that The Summers Value Fund delivered strong results in the quarter, returning 41.7% net, outperforming the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 35.49 | 35.83 | 34.91 | 35.22 | 82,736 |
| 24/09/26 | 35.75 | 35.98 | 35.045 | 35.37 | 70,025 |
| 23/09/26 | 36.24 | 36.33 | 35.31 | 35.80 | 94,870 |
| 22/09/26 | 36.14 | 36.47 | 34.98 | 36.47 | 103,215 |
| 21/09/26 | 35.13 | 35.78 | 34.36 | 35.58 | 101,431 |
| 18/09/26 | 35.89 | 35.89 | 34.78 | 34.93 | 361,901 |
| 17/09/26 | 36.70 | 37.01 | 35.93 | 35.95 | 97,625 |
| 16/09/26 | 37.83 | 37.875 | 36.51 | 36.62 | 148,096 |
| 15/09/26 | 36.72 | 38.57 | 36.03 | 38.03 | 190,308 |
| 14/09/26 | 36.81 | 37.96 | 36.738 | 36.92 | 133,388 |
|
|
||||
|
|
||||
|
|