| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.66▼ | 28.68▼ | 28.69▼ | 30.13▼ | 28.86▼ |
| MA10 | 28.67▼ | 28.67▼ | 28.99▼ | 28.60▼ | 27.33▲ |
| MA20 | 28.70▼ | 29.11▼ | 30.02▼ | 27.77▲ | 26.28▲ |
| MA50 | 28.70▼ | 31.38▼ | 29.69▼ | 27.23▲ | 25.12▲ |
| MA100 | 29.22▼ | 29.58▼ | 28.15▲ | 25.73▲ | 23.88▲ |
| MA200 | 30.71▼ | 28.06▲ | 26.97▲ | 25.57▲ | 29.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.058▲ | -0.277▼ | 0.291▲ | 0.363▲ |
| RSI | 38.394▼ | 33.841▼ | 37.106▼ | 52.752▲ | 54.074▲ |
| STOCH | 44.325 | 47.055 | 17.166▼ | 54.709 | 47.306 |
| WILL %R | -87.097▼ | -81.433▼ | -89.464▼ | -70.442 | -57.926 |
| CCI | -225.823▼ | -62.701 | -76.376 | 24.866 | 74.631 |
| MA | $CCSI Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 13, 2026 06:45 AM
Investors in Consensus Cloud Solutions, Inc. ( NASDAQ:CCSI ) had a good week, as its shares rose 6.3% to close ...
|
|
Monday, May 11, 2026 05:53 AM
In contrast to all that, many investors prefer to focus on companies like Consensus Cloud Solutions (NASDAQ:CCSI), which has not only revenues, but also profits. While profit isn't the sole metric ...
|
|
Friday, May 08, 2026 12:52 PM
Adjusted net income -- $28.9 million, an increase of $2 million or 7.3% year over year, aided by revenue growth and favorable net interest expense. Share repurchase program -- $72 million used to buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 28.89 | 29.015 | 28.245 | 28.53 | 122,609 |
| 12/05/26 | 30.83 | 31.01 | 29.22 | 29.33 | 180,486 |
| 11/05/26 | 33.27 | 33.97 | 30.02 | 30.51 | 280,620 |
| 08/05/26 | 29.28 | 37.30 | 28.57 | 34.00 | 612,404 |
| 07/05/26 | 26.81 | 28.69 | 26.78 | 28.29 | 115,035 |
| 06/05/26 | 27.66 | 27.70 | 25.97 | 26.73 | 181,762 |
| 05/05/26 | 27.76 | 27.8894 | 27.425 | 27.58 | 39,069 |
| 04/05/26 | 27.34 | 27.925 | 27.34 | 27.65 | 102,654 |
| 01/05/26 | 26.20 | 27.71 | 26.20 | 27.46 | 79,044 |
| 30/04/26 | 24.98 | 25.98 | 24.85 | 25.88 | 73,565 |
|
|
||||
|
|
||||
|
|