| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.58▼ | 27.53▼ | 27.58▼ | 25.76▲ | 25.31▲ |
| MA10 | 27.56▼ | 27.61▼ | 27.18▲ | 25.17▲ | 27.67▼ |
| MA20 | 27.53▼ | 27.11▲ | 26.40▲ | 25.02▲ | 25.08▲ |
| MA50 | 27.63▼ | 25.97▲ | 25.29▲ | 27.26▲ | 24.57▲ |
| MA100 | 27.03▲ | 25.31▲ | 24.71▲ | 24.79▲ | 23.46▲ |
| MA200 | 26.11▲ | 24.75▲ | 26.40▲ | 25.03▲ | 29.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.047▼ | 0.094▲ | 0.364▲ | -0.059▼ |
| RSI | 47.374▼ | 74.837▲ | 78.035▲ | 60.438▲ | 55.708▲ |
| STOCH | 84.032▲ | 41.582 | 86.342▲ | 69.123 | 45.137 |
| WILL %R | -53.191 | -18.475▲ | -15.789▲ | -5.729▲ | -37.621 |
| CCI | 47.404 | 20.800 | 63.228 | 243.746▲ | 11.309 |
|
Tuesday, April 07, 2026 03:55 AM
Consensus Cloud Solutions, Inc., (NASDAQ: CCSI), invites the public, members of the press, the financial community, and other interested parties to listen to a live audio Webcast of its Q1 2026 ...
|
|
Consensus Cloud Solutions (CCSI) Reports Q4 2025 Revenue of $87.07M and 13.7% Growth in Adjusted EPS
Monday, February 23, 2026 10:52 PM
Consensus Cloud Solutions Inc. (NASDAQ:CCSI) is one of the best stocks for beginners with little money in 2026. On February 9, Consensus Cloud Solutions reported earnings for Q4 and full year 2025.
|
|
Wednesday, February 18, 2026 10:55 PM
Meridian Funds, managed by ArrowMark Partners, released its fourth-quarter 2025 investor letter for “Meridian Small Cap Growth Fund”. A copy of the letter can be downloaded here. U.S. equity markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 26.92 | 27.855 | 26.92 | 27.57 | 93,622 |
| 16/04/26 | 25.65 | 26.42 | 25.48 | 26.37 | 72,799 |
| 15/04/26 | 24.65 | 25.4884 | 24.62 | 25.46 | 135,758 |
| 14/04/26 | 24.75 | 25.33 | 24.53 | 24.65 | 79,573 |
| 13/04/26 | 23.90 | 24.855 | 23.72 | 24.75 | 100,686 |
| 10/04/26 | 24.75 | 24.78 | 23.71 | 23.90 | 93,127 |
| 09/04/26 | 24.71 | 25.10 | 24.11 | 24.93 | 95,373 |
| 08/04/26 | 25.48 | 26.12 | 24.79 | 24.90 | 89,947 |
| 07/04/26 | 24.23 | 24.94 | 24.21 | 24.62 | 93,548 |
| 06/04/26 | 23.96 | 24.79 | 23.925 | 24.57 | 98,258 |
|
|
||||
|
|
||||
|
|