| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.25▼ | 13.18▲ | 13.19▲ | 12.69▲ | 12.66▲ |
| MA10 | 13.20▲ | 13.17▲ | 13.14▲ | 12.41▲ | 13.43▼ |
| MA20 | 13.19▲ | 13.15▲ | 13.03▲ | 12.57▲ | 16.70▼ |
| MA50 | 13.14▲ | 12.82▲ | 12.49▲ | 13.72▼ | 23.19▼ |
| MA100 | 13.12▲ | 12.50▲ | 12.56▲ | 17.51▼ | 35.82▼ |
| MA200 | 12.77▲ | 12.58▲ | 13.26▼ | 21.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.015▼ | -0.009▼ | 0.187▲ | 0.047▲ |
| RSI | 55.055▲ | 57.205▲ | 61.437▲ | 51.489▲ | 35.423▼ |
| STOCH | 89.880▲ | 63.487 | 60.527 | 58.277 | 11.840▼ |
| WILL %R | -22.449▲ | -14.634▲ | -34.921 | -12.668▲ | -83.001▼ |
| CCI | 26.026 | 93.115 | 29.612 | 144.099▲ | -65.472 |
|
Tuesday, May 07, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 07, 2024 03:45 PM
Cathie Wood's Ark Invest Remains Bullish Despite Tesla's Q1 Earnings Slip, Revenue Drop — Buys $4.3M in EV Maker Stock Benzinga Neuro Cathie Wood's Ark Invest Continues To Shed Coinbase, Nvidia ...
|
|
Tuesday, May 07, 2024 08:50 AM
Get instant access to a free live NYSE Tick Index streaming chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/24 | 12.99 | 13.30 | 12.89 | 13.24 | 277,655 |
| 07/05/24 | 12.67 | 13.475 | 12.67 | 13.06 | 148,253 |
| 06/05/24 | 12.33 | 12.87 | 12.33 | 12.67 | 267,048 |
| 03/05/24 | 12.64 | 12.665 | 12.03 | 12.21 | 252,421 |
| 02/05/24 | 11.86 | 12.27 | 11.80 | 12.25 | 265,457 |
| 01/05/24 | 11.69 | 12.30 | 11.69 | 11.79 | 276,147 |
| 30/04/24 | 12.37 | 12.505 | 11.62 | 11.64 | 308,516 |
| 29/04/24 | 12.36 | 12.81 | 12.20 | 12.50 | 623,615 |
| 26/04/24 | 12.52 | 12.63 | 12.25 | 12.27 | 113,318 |
| 25/04/24 | 12.51 | 12.65 | 12.42 | 12.47 | 157,707 |
|
|
||||
|
|
||||
|
|