| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.00▼ | 4.01▼ | 4.02▼ | 4.16▼ | 4.33▼ |
| MA10 | 4.01▼ | 4.03▼ | 4.03▼ | 4.38▼ | 4.26▼ |
| MA20 | 4.01▼ | 4.03▼ | 4.05▼ | 4.32▼ | 4.39▼ |
| MA50 | 4.03▼ | 4.10▼ | 4.34▼ | 4.25▼ | 5.23▼ |
| MA100 | 4.03▼ | 4.36▼ | 4.43▼ | 4.46▼ | 5.57▼ |
| MA200 | 4.04▼ | 4.42▼ | 4.15▼ | 5.36▼ | 8.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.014▲ | -0.058▼ | 0.054▲ |
| RSI | 41.544▼ | 34.982▼ | 33.295▼ | 41.615▼ | 41.889▼ |
| STOCH | 50.000 | 27.216 | 54.475 | 19.255▼ | 37.631 |
| WILL %R | -100.000▼ | -64.286 | -66.667 | -95.392▼ | -70.669 |
| CCI | -67.308 | -123.049▼ | -122.711▼ | -149.451▼ | -11.642 |
| CDL | $GPRO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 18, 2019 07:23 PM
GoPro Inc (NASDAQ:GPRO) has been assigned a consensus rating of “Hold” from the eight brokerages that are presently covering the company, MarketBeat Ratings reports. Two equities research analysts ...
|
|
Thursday, November 14, 2019 08:12 PM
GoPro Inc (NASDAQ:GPRO) VP Eve T. Saltman sold 14,669 shares of the company’s stock in a transaction that occurred on Tuesday, November 12th. The stock was sold at an average price of $4.46, for a ...
|
|
Tuesday, November 12, 2019 03:20 AM
GoPro's (NASDAQ: GPRO) stock recently jumped after the action camera maker's third-quarter numbers topped analysts' expectations. Its revenue fell 54% annually to $131.2 million but still beat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/19 | 3.99 | 4.085 | 3.945 | 3.995 | 4,648,689 |
| 20/11/19 | 4.00 | 4.10 | 3.95 | 4.02 | 4,221,600 |
| 19/11/19 | 4.23 | 4.23 | 3.98 | 4.03 | 7,282,900 |
| 18/11/19 | 4.60 | 4.61 | 4.14 | 4.16 | 8,324,200 |
| 15/11/19 | 4.70 | 4.78 | 4.59 | 4.59 | 4,099,100 |
| 14/11/19 | 4.59 | 4.74 | 4.575 | 4.68 | 3,398,700 |
| 13/11/19 | 4.52 | 4.66 | 4.425 | 4.61 | 3,533,700 |
| 12/11/19 | 4.46 | 4.64 | 4.38 | 4.56 | 4,099,500 |
| 11/11/19 | 4.68 | 4.705 | 4.29 | 4.48 | 9,287,400 |
| 08/11/19 | 4.78 | 5.03 | 4.52 | 4.71 | 14,819,400 |
|
|
||||
|
|
||||
|
|