| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.96▼ | 4.97▼ | 4.96▼ | 4.82▲ | 4.63▲ |
| MA10 | 4.97▼ | 4.96▼ | 4.95▼ | 4.76▲ | 4.41▲ |
| MA20 | 4.97▼ | 4.94▼ | 4.88▲ | 4.68▲ | 3.67▲ |
| MA50 | 4.95▼ | 4.82▲ | 4.75▲ | 4.25▲ | 4.00▲ |
| MA100 | 4.94▲ | 4.74▲ | 4.70▲ | 3.66▲ | 4.92▲ |
| MA200 | 4.87▲ | 4.68▲ | 4.72▲ | 3.94▲ | 6.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | 0.004▲ | -0.008▼ | 0.204▲ |
| RSI | 41.092▼ | 54.781▲ | 60.339▲ | 60.462▲ | 63.726▲ |
| STOCH | 8.889▼ | 79.710 | 84.552▲ | 67.508 | 73.754 |
| WILL %R | -100.000▼ | -52.174 | -26.667 | -10.909▲ | -15.040▲ |
| CCI | -187.597▼ | -3.204 | 54.580 | 163.927▲ | 84.729 |
|
Saturday, July 04, 2020 11:51 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
|
Tuesday, June 30, 2020 07:22 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
|
Tuesday, June 30, 2020 06:34 AM
Microsoft Corporation (NASDAQ:MSFT) 491,715 investors have rights to Robinhood stock. The company has the benefit of $1.50 trillion market capitalization by its side. The company, on Monday announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 4.885 | 5.00 | 4.885 | 4.94 | 980,774 |
| 06/07/20 | 4.83 | 4.965 | 4.812 | 4.95 | 2,044,000 |
| 02/07/20 | 4.71 | 4.909 | 4.69 | 4.79 | 2,058,800 |
| 01/07/20 | 4.72 | 4.795 | 4.60 | 4.66 | 1,946,652 |
| 30/06/20 | 4.64 | 4.81 | 4.62 | 4.76 | 1,310,543 |
| 29/06/20 | 4.60 | 4.78 | 4.53 | 4.695 | 2,173,000 |
| 26/06/20 | 4.66 | 4.75 | 4.50 | 4.55 | 2,566,700 |
| 25/06/20 | 4.56 | 4.78 | 4.55 | 4.76 | 1,879,700 |
| 24/06/20 | 4.82 | 4.87 | 4.53 | 4.64 | 2,073,400 |
| 23/06/20 | 4.73 | 4.93 | 4.72 | 4.83 | 2,158,200 |
|
|
||||
|
|
||||
|
|