GoPro Inc. (GPRO) Stock Price

4.705 ▼ -0.085 (-1.77%)
Open: 4.73 Vol: 2.69M Day's range: 4.65 - 4.895 Dec 14, 15:58 EST
IEX Real-Time Price
Loading chart ...
GPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.68▲ 4.73▼ 4.77▼ 4.85▼ 5.08▼
MA10 4.69▲ 4.78▼ 4.79▼ 4.97▼ 5.56▼
MA20 4.72▼ 4.81▼ 4.87▼ 5.15▼ 6.01▼
MA50 4.79▼ 4.88▼ 4.94▼ 5.75▼ 5.85▼
MA100 4.81▼ 4.95▼ 5.09▼ 6.08▼ 7.36▼
MA200 4.88▼ 5.12▼ 5.33▼ 5.87▼ 16.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.009▼ -0.014▼ -0.012▼ -0.169▼
RSI 43.225▼ 30.989▼ 31.491▼ 33.658▼ 35.835▼
STOCH 27.919     24.270     26.391     14.510▼ 6.263▼
WILL %R -31.250     -77.551▼ -83.333▼ -93.210▼ -98.136▼
CCI -18.590     -145.124▼ -141.727▼ -139.159▼ -122.145▼
Latest Filters Detected On GPRO
BREAK $GPRO Price Breaks 10 Days Low Set Alert
BREAK $GPRO Price Breaks 20 Days Low Set Alert
BREAK $GPRO Price Breaks 30 Days Low Set Alert
BREAK $GPRO Price Breaks 60 Days Low Set Alert
GoPro Inc. News
Friday, December 14, 2018 01:27 PM
GoPro, Inc. (NASDAQ: GPRO) today announced the award recipients of its HERO7 Black Million Dollar Challenge and published the crowd-sourced highlight video to the homepage of GoPro.com. In September, ...
Friday, December 14, 2018 06:25 AM
SAN MATEO, Calif., Dec. 14, 2018 /PRNewswire/ -- GoPro, Inc. (NASDAQ: GPRO) today announced the award recipients of its HERO7 Black Million Dollar Challenge and published the crowd-sourced highlight v...
Wednesday, December 12, 2018 03:43 AM
Ambarella’s (NASDAQ: AMBA) potential in the ADAS (autonomous driving) market is the only potentially positive catalyst for the former GoPro (NASDAQ: GPRO) parts supplier. When the stock rallied from $...
GPRO historical stock data
date open high low close volume
14/12/18 4.73 4.895 4.65 4.705 2,687,542
13/12/18 4.88 5.00 4.76 4.79 2,667,746
12/12/18 4.93 5.10 4.90 4.90 2,891,790
11/12/18 5.00 5.01 4.80 4.91 2,108,901
10/12/18 4.99 5.03 4.76 4.92 2,658,517
07/12/18 5.15 5.17 4.92 4.97 3,287,681
06/12/18 5.00 5.19 4.97 5.18 3,341,443
04/12/18 5.16 5.25 4.99 5.03 3,350,657
03/12/18 5.17 5.25 5.12 5.20 4,254,661
30/11/18 5.32 5.45 5.01 5.08 5,506,702
Quote Details
Bid:4.70
Ask:0.00
52wk Low:4.42
52wk High:8.265
Vol:2.69M
Avg Vol(3m):80.1M
1Y Chng:-37.18%
1M Chng:-34.47%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 673.39M