| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 1.72▼ | 1.73▼ | 1.73▼ | 1.90▼ |
| MA10 | 1.71▼ | 1.73▼ | 1.74▼ | 1.75▼ | 2.10▼ |
| MA20 | 1.72▼ | 1.75▼ | 1.74▼ | 1.92▼ | 2.61▼ |
| MA50 | 1.74▼ | 1.73▼ | 1.75▼ | 2.13▼ | 3.22▼ |
| MA100 | 1.75▼ | 1.75▼ | 1.84▼ | 2.70▼ | 4.33▼ |
| MA200 | 1.75▼ | 1.86▼ | 2.03▼ | 3.07▼ | 6.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.005▼ | -0.002▼ | -0.065▼ |
| RSI | 28.602▼ | 35.783▼ | 40.352▼ | 28.718▼ | 24.897▼ |
| STOCH | 0.000▼ | 17.949▼ | 22.445 | 22.113 | 6.111▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.860▼ | -97.971▼ |
| CCI | -59.574 | -111.348▼ | -165.591▼ | -75.232 | -132.780▼ |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.72 | 1.74 | 1.705 | 1.705 | 573,078 |
| 24/04/24 | 1.81 | 1.815 | 1.735 | 1.77 | 1,750,101 |
| 23/04/24 | 1.68 | 1.80 | 1.67 | 1.79 | 2,152,755 |
| 22/04/24 | 1.73 | 1.73 | 1.67 | 1.69 | 1,932,908 |
| 19/04/24 | 1.73 | 1.78 | 1.685 | 1.70 | 2,081,133 |
| 18/04/24 | 1.76 | 1.80 | 1.74 | 1.75 | 1,741,322 |
| 17/04/24 | 1.78 | 1.84 | 1.74 | 1.76 | 3,321,311 |
| 16/04/24 | 1.76 | 1.83 | 1.6808 | 1.77 | 3,115,517 |
| 15/04/24 | 1.83 | 1.86 | 1.755 | 1.76 | 2,279,573 |
| 12/04/24 | 1.88 | 1.8982 | 1.805 | 1.82 | 2,628,603 |
|
|
||||
|
|
||||
|
|