GoPro, Inc. (GPRO) Stock Price

6.31 ▼ -0.03 (-0.47%)
Open: 6.245 Vol: 1.12M Day's range: 6.245 - 6.31 Jan 18, 12:39 EST
IEX Real-Time Price
Loading chart ...
GPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.29▲ 6.28▲ 6.29▲ 6.28▲ 7.13▼
MA10 6.30▲ 6.32▼ 6.32▼ 6.53▼ 7.71▼
MA20 6.32▼ 6.35▼ 6.33▼ 7.16▼ 8.86▼
MA50 6.37▼ 6.25▲ 6.23▲ 7.87▼ 8.67▼
MA100 6.35▼ 6.56▼ 6.95▼ 8.99▼ 10.27▼
MA200 6.24▲ 7.25▼ 7.53▼ 8.77▼ 30.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.013▼ -0.001▼ -0.062▼ -0.302▼
RSI 47.260▼ 48.975▼ 49.737▼ 25.511▼ 30.391▼
STOCH 39.474     26.190     14.646▼ 43.478     13.968▼
WILL %R -31.579     -65.789     -81.690▼ -53.986     -77.562▼
CCI 18.172     -35.869     -43.723     -52.111     -158.651▼
Latest Filters Detected On GPRO
MA $GPRO Price Crossed Above MA(7) Set Alert
GAP $GPRO Open Gap Up %2 Set Alert
GoPro, Inc. News
Thursday, January 18, 2018 09:48 AM
GoPro (NASDAQ: GPRO) has fallen a long way since its early days, when it was the go-to action camera for cool YouTubers and athletes. Earlier this month, GoPro showed just how much trouble it's in when it pre-announced earnings for the holiday quarter in ...
Wednesday, January 17, 2018 02:06 PM
NEW YORK, Jan. 17, 2018 (GLOBE NEWSWIRE) — Safirstein Metcalf LLP announces that a class action has been has been filed against GoPro, Inc. (“GoPro” or the “Company”) (NASDAQ:GPRO) and certain of its officers. The class action, filed in United ...
Wednesday, January 17, 2018 02:00 PM
NEW YORK, Jan. 17, 2018 -- Safirstein Metcalf LLP announces that a class action has been has been filed against GoPro, Inc. (“GoPro” or the “Company”) (NASDAQ:GPRO) and certain of its officers. The class action, filed in United States District ...
GPRO historical stock data
date open high low close volume
18/01/18 6.245 6.31 6.245 6.31 1,115,659
17/01/18 6.40 6.605 6.26 6.34 5,582,663
16/01/18 6.21 6.46 6.16 6.36 7,055,771
12/01/18 6.13 6.27 6.04 6.23 5,148,029
11/01/18 6.00 6.26 5.96 6.15 5,255,251
10/01/18 6.10 6.13 5.93 6.05 7,486,457
09/01/18 6.25 6.34 6.0701 6.17 15,730,776
08/01/18 6.69 7.18 5.04 6.56 59,776,732
05/01/18 7.65 7.80 7.475 7.52 3,715,812
04/01/18 7.57 7.635 7.45 7.57 3,337,028
Quote Details
Bid:6.30
Ask:6.32
52wk Low:5.04
52wk High:11.89
Vol:1.12M
Avg Vol(3m):90.6M
1Y Chng:-41.30%
1M Chng:-22.34%
Add to Watch List