GoPro, Inc (GPRO) Stock Price

3.995 ▼ -0.025 (-0.62%)
Open: 3.99 Vol: 4.65M Day's range: 3.945 - 4.085 Nov 21, 15:59 EST
IEX Real-Time Price
Loading chart ...
GPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.00▼ 4.01▼ 4.02▼ 4.16▼ 4.33▼
MA10 4.01▼ 4.03▼ 4.03▼ 4.38▼ 4.26▼
MA20 4.01▼ 4.03▼ 4.05▼ 4.32▼ 4.39▼
MA50 4.03▼ 4.10▼ 4.34▼ 4.25▼ 5.23▼
MA100 4.03▼ 4.36▼ 4.43▼ 4.46▼ 5.57▼
MA200 4.04▼ 4.42▼ 4.15▼ 5.36▼ 8.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.014▲ -0.058▼ 0.054▲
RSI 41.544▼ 34.982▼ 33.295▼ 41.615▼ 41.889▼
STOCH 50.000     27.216     54.475     19.255▼ 37.631    
WILL %R -100.000▼ -64.286     -66.667     -95.392▼ -70.669    
CCI -67.308     -123.049▼ -122.711▼ -149.451▼ -11.642    
Latest Filters Detected On GPRO
CDL $GPRO Doji Candlestick Pattern Detected Set Alert
GoPro, Inc News
Monday, November 18, 2019 07:23 PM
GoPro Inc (NASDAQ:GPRO) has been assigned a consensus rating of “Hold” from the eight brokerages that are presently covering the company, MarketBeat Ratings reports. Two equities research analysts ...
Thursday, November 14, 2019 08:12 PM
GoPro Inc (NASDAQ:GPRO) VP Eve T. Saltman sold 14,669 shares of the company’s stock in a transaction that occurred on Tuesday, November 12th. The stock was sold at an average price of $4.46, for a ...
Tuesday, November 12, 2019 03:20 AM
GoPro's (NASDAQ: GPRO) stock recently jumped after the action camera maker's third-quarter numbers topped analysts' expectations. Its revenue fell 54% annually to $131.2 million but still beat ...
GPRO historical stock data
date open high low close volume
21/11/19 3.99 4.085 3.945 3.995 4,648,689
20/11/19 4.00 4.10 3.95 4.02 4,221,600
19/11/19 4.23 4.23 3.98 4.03 7,282,900
18/11/19 4.60 4.61 4.14 4.16 8,324,200
15/11/19 4.70 4.78 4.59 4.59 4,099,100
14/11/19 4.59 4.74 4.575 4.68 3,398,700
13/11/19 4.52 4.66 4.425 4.61 3,533,700
12/11/19 4.46 4.64 4.38 4.56 4,099,500
11/11/19 4.68 4.705 4.29 4.48 9,287,400
08/11/19 4.78 5.03 4.52 4.71 14,819,400
Quote Details
52wk Low:3.25
52wk High:7.645
Vol:4.65M
Avg Vol(3m):113.6M
1Y Chng:-18.64%
1M Chng:+6.82%
Add to Watch List