| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.32▲ | 6.33▲ | 6.35▼ | 6.36▼ | 6.53▼ |
| MA10 | 6.32▲ | 6.35▼ | 6.35▼ | 6.54▼ | 6.37▼ |
| MA20 | 6.32▲ | 6.35▼ | 6.33▲ | 6.57▼ | 5.62▲ |
| MA50 | 6.35▼ | 6.35▼ | 6.50▼ | 6.32▲ | 5.90▲ |
| MA100 | 6.34▼ | 6.52▼ | 6.60▼ | 5.57▲ | 6.77▼ |
| MA200 | 6.33▲ | 6.61▼ | 6.52▼ | 5.91▲ | 12.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | 0.014▲ | -0.071▼ | 0.124▲ |
| RSI | 52.570▲ | 47.821▼ | 44.119▼ | 44.190▼ | 56.638▲ |
| STOCH | 88.730▲ | 24.728 | 57.681 | 17.492▼ | 78.637 |
| WILL %R | 0.000▲ | -65.217 | -45.455 | -85.496▼ | -26.230 |
| CCI | 161.426▲ | -85.528 | -16.603 | -109.647▼ | 44.998 |
| CDL | $GPRO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 09, 2018 05:00 PM
April 18, 2019 /PRNewswire/ -- GoPro, Inc. (GPRO) today announced that it will release ... Investors no doubt had in mind the travails of fallen angels like GoPro (NASDAQ:GPRO) and Fitbit (NYSE:FIT). ...
|
|
Thursday, September 07, 2017 06:07 AM
Action camera manufacturer, GoPro Inc. (NYSE:GPRO) saw its shares rise by 13% in premarket trade after it surprised Wall Street with a better-than-expected profit guidance. The company said that it ...
|
|
Thursday, November 03, 2016 03:40 AM
GoPro Inc (NASDAQ:GPRO) fell in after-hours trading by six percent, due to an expected third-quarter report of further sales decline. GPRO stock has recorded three straight quarters of sales decline, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/19 | 6.33 | 6.41 | 6.295 | 6.335 | 794,986 |
| 23/04/19 | 6.37 | 6.40 | 6.24 | 6.36 | 2,377,976 |
| 22/04/19 | 6.37 | 6.45 | 6.25 | 6.28 | 2,305,500 |
| 18/04/19 | 6.40 | 6.47 | 6.305 | 6.38 | 2,579,290 |
| 17/04/19 | 6.73 | 6.73 | 6.40 | 6.43 | 3,110,341 |
| 16/04/19 | 6.71 | 6.75 | 6.62 | 6.71 | 1,868,156 |
| 15/04/19 | 6.75 | 6.86 | 6.68 | 6.70 | 1,752,684 |
| 12/04/19 | 6.72 | 6.83 | 6.72 | 6.75 | 1,852,232 |
| 11/04/19 | 6.76 | 6.78 | 6.62 | 6.77 | 2,240,455 |
| 10/04/19 | 6.68 | 6.895 | 6.65 | 6.73 | 4,802,856 |
|
|
||||
|
|
||||
|
|
||||
|
|