| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▲ | 4.73▼ | 4.77▼ | 4.85▼ | 5.08▼ |
| MA10 | 4.69▲ | 4.78▼ | 4.79▼ | 4.97▼ | 5.56▼ |
| MA20 | 4.72▼ | 4.81▼ | 4.87▼ | 5.15▼ | 6.01▼ |
| MA50 | 4.79▼ | 4.88▼ | 4.94▼ | 5.75▼ | 5.85▼ |
| MA100 | 4.81▼ | 4.95▼ | 5.09▼ | 6.08▼ | 7.36▼ |
| MA200 | 4.88▼ | 5.12▼ | 5.33▼ | 5.87▼ | 16.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.009▼ | -0.014▼ | -0.012▼ | -0.169▼ |
| RSI | 43.225▼ | 30.989▼ | 31.491▼ | 33.658▼ | 35.835▼ |
| STOCH | 27.919 | 24.270 | 26.391 | 14.510▼ | 6.263▼ |
| WILL %R | -31.250 | -77.551▼ | -83.333▼ | -93.210▼ | -98.136▼ |
| CCI | -18.590 | -145.124▼ | -141.727▼ | -139.159▼ | -122.145▼ |
|
Friday, December 14, 2018 01:27 PM
GoPro, Inc. (NASDAQ: GPRO) today announced the award recipients of its HERO7 Black Million Dollar Challenge and published the crowd-sourced highlight video to the homepage of GoPro.com. In September, ...
|
|
Friday, December 14, 2018 06:25 AM
SAN MATEO, Calif., Dec. 14, 2018 /PRNewswire/ -- GoPro, Inc. (NASDAQ: GPRO) today announced the award recipients of its HERO7 Black Million Dollar Challenge and published the crowd-sourced highlight v...
|
|
Wednesday, December 12, 2018 03:43 AM
Ambarella’s (NASDAQ: AMBA) potential in the ADAS (autonomous driving) market is the only potentially positive catalyst for the former GoPro (NASDAQ: GPRO) parts supplier. When the stock rallied from $...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 4.73 | 4.895 | 4.65 | 4.705 | 2,687,542 |
| 13/12/18 | 4.88 | 5.00 | 4.76 | 4.79 | 2,667,746 |
| 12/12/18 | 4.93 | 5.10 | 4.90 | 4.90 | 2,891,790 |
| 11/12/18 | 5.00 | 5.01 | 4.80 | 4.91 | 2,108,901 |
| 10/12/18 | 4.99 | 5.03 | 4.76 | 4.92 | 2,658,517 |
| 07/12/18 | 5.15 | 5.17 | 4.92 | 4.97 | 3,287,681 |
| 06/12/18 | 5.00 | 5.19 | 4.97 | 5.18 | 3,341,443 |
| 04/12/18 | 5.16 | 5.25 | 4.99 | 5.03 | 3,350,657 |
| 03/12/18 | 5.17 | 5.25 | 5.12 | 5.20 | 4,254,661 |
| 30/11/18 | 5.32 | 5.45 | 5.01 | 5.08 | 5,506,702 |
|
|
||||
|
|
||||
|
|
||||
|
|