GoPro Inc. (GPRO) Stock Price

6.50 ▲ +0.17 (+2.69%)
Open: 6.36 Vol: 2.53M Day's range: 6.34 - 6.565 Sep 20, 13:02 EDT
IEX Real-Time Price
Loading chart ...
GPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.47▲ 6.45▲ 6.43▲ 6.37▲ 6.39▲
MA10 6.46▲ 6.43▲ 6.32▲ 6.37▲ 6.34▲
MA20 6.43▲ 6.32▲ 6.35▲ 6.38▲ 6.21▲
MA50 6.40▲ 6.32▲ 6.33▲ 6.31▲ 6.54▼
MA100 6.31▲ 6.33▲ 6.37▲ 6.15▲ 7.87▼
MA200 6.34▲ 6.36▲ 6.30▲ 6.05▲ 19.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.022▲ 0.023▲ 0.002▲ 0.066▲
RSI 61.673▲ 61.972▲ 59.855▲ 54.441▲ 52.431▲
STOCH 82.692▲ 62.985     63.452     47.616     43.886    
WILL %R 0.000▲ -17.105▲ -15.476▲ -36.620     -47.929    
CCI 153.741▲ 93.711     96.734     72.003     -5.011    
Latest Filters Detected On GPRO
MA $GPRO Price Crossed Above MA(7) Set Alert
MA $GPRO Price Crossed Above MA(13) Set Alert
MACD $GPRO MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $GPRO RSI(14) Crossed Above 50 Set Alert
GoPro Inc. News
Thursday, September 20, 2018 06:46 AM
GoPro (NASDAQ:GPRO) launches the Hero7 camera line available in White, Silver, and Black from $199 to $399. The company will discontinue previous models rather than offering a discount.
Thursday, September 20, 2018 06:04 AM
Claim your 2-week free trial to StreetInsider Premium here. GoPro, Inc. (NASDAQ: GPRO) today announced its new product lineup including its $399 flagship, HERO7 Black, which sets a new bar for video s...
Tuesday, September 18, 2018 12:12 PM
GoPro, Inc. (NASDAQ :GPRO ) today announced that it will host an audio-visual product launch webcast on Thursday, September 20 at 8 a.m. Pacific Time (11 a.m. Eastern Time). The live presentation will ...
GPRO historical stock data
date open high low close volume
20/09/18 6.36 6.565 6.34 6.50 2,525,000
19/09/18 6.36 6.45 6.14 6.33 3,952,391
18/09/18 6.38 6.57 6.32 6.41 2,929,513
17/09/18 6.31 6.42 6.13 6.38 2,665,311
14/09/18 6.38 6.39 6.05 6.21 2,886,627
13/09/18 6.36 6.49 6.35 6.40 1,110,673
12/09/18 6.41 6.57 6.275 6.35 2,203,469
11/09/18 6.24 6.40 6.1869 6.39 1,673,459
10/09/18 6.43 6.46 6.28 6.30 1,991,085
07/09/18 6.56 6.76 6.38 6.43 2,551,167
Quote Details
Bid:6.49
Ask:6.50
52wk Low:4.42
52wk High:11.89
Vol:2.53M
Avg Vol(3m):62.4M
1Y Chng:-33.74%
1M Chng:+5.35%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 866.33M