| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▼ | 0.67▼ | 0.67▼ | 0.69▼ | 0.74▼ |
| MA10 | 0.66▼ | 0.67▼ | 0.67▼ | 0.71▼ | 0.87▼ |
| MA20 | 0.66▼ | 0.67▼ | 0.68▼ | 0.73▼ | 0.94▼ |
| MA50 | 0.67▼ | 0.69▼ | 0.72▼ | 0.92▼ | 1.33▼ |
| MA100 | 0.67▼ | 0.72▼ | 0.73▼ | 0.94▼ | 1.16▼ |
| MA200 | 0.69▼ | 0.74▼ | 0.77▼ | 1.27▼ | 2.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.000▲ | 0.006▲ | -0.029▼ |
| RSI | 40.162▼ | 37.573▼ | 33.607▼ | 34.381▼ | 40.445▼ |
| STOCH | 35.519 | 29.519 | 34.245 | 17.840▼ | 4.215▼ |
| WILL %R | -100.000▼ | -99.301▼ | -99.529▼ | -98.749▼ | -99.838▼ |
| CCI | -87.864 | -114.276▼ | -123.599▼ | -152.158▼ | -94.709 |
|
Tuesday, June 30, 2026 05:00 PM
GoPro ( (GPRO)) has shared an announcement. On July 1, 2026, GoPro entered into a securities purchase agreement under which entities affiliated with founder and CEO Nicholas Woodman agreed to buy $20 ...
|
|
Thursday, June 25, 2026 06:00 AM
GoPro, Inc. (NASDAQ: GPRO) today announced a significant new firmware update for its multi award-winning MAX2 360 camera that delivers a suite of professional image quality improvements and expanded ...
|
|
Tuesday, June 02, 2026 02:56 AM
We recently compiled a list of the 10 Popular Penny Stocks on Robinhood to Watch in 2026. GoPro, Inc. (NASDAQ:GPRO) is one of the most popular penny stocks. TheFly reported on May 26 that GPRO and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 0.668 | 0.6888 | 0.6581 | 0.66 | 4,245,981 |
| 16/07/26 | 0.7056 | 0.7091 | 0.6645 | 0.6766 | 4,250,846 |
| 15/07/26 | 0.70 | 0.7149 | 0.682 | 0.7054 | 3,542,593 |
| 14/07/26 | 0.7255 | 0.7285 | 0.6824 | 0.6978 | 4,885,284 |
| 13/07/26 | 0.75 | 0.7628 | 0.705 | 0.711 | 5,105,965 |
| 10/07/26 | 0.7595 | 0.8099 | 0.74 | 0.7628 | 4,541,580 |
| 09/07/26 | 0.7321 | 0.7998 | 0.7321 | 0.76 | 6,838,594 |
| 08/07/26 | 0.70 | 0.7363 | 0.70 | 0.7307 | 3,495,555 |
| 07/07/26 | 0.7373 | 0.7579 | 0.701 | 0.701 | 4,626,955 |
| 06/07/26 | 0.725 | 0.7578 | 0.713 | 0.7388 | 3,428,284 |
|
|
||||
|
|
||||
|
|