| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.87▲ | 5.87▲ | 5.88▼ | 5.69▲ | 5.22▲ |
| MA10 | 5.87▲ | 5.87▲ | 5.85▲ | 5.43▲ | 4.87▲ |
| MA20 | 5.88▼ | 5.83▲ | 5.74▲ | 5.17▲ | 5.29▲ |
| MA50 | 5.87▲ | 5.71▲ | 5.51▲ | 4.86▲ | 5.66▲ |
| MA100 | 5.85▲ | 5.48▲ | 5.27▲ | 5.47▲ | 6.98▼ |
| MA200 | 5.74▲ | 5.24▲ | 5.07▲ | 5.82▲ | 14.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.001▼ | 0.085▲ | 0.103▲ |
| RSI | 50.444▲ | 64.958▲ | 70.263▲ | 76.499▲ | 55.702▲ |
| STOCH | 35.556 | 62.093 | 81.975▲ | 89.901▲ | 75.633 |
| WILL %R | -50.000 | -32.143 | -10.714▲ | -3.947▲ | -2.344▲ |
| CCI | -6.167 | 34.503 | 65.270 | 144.382▲ | 156.248▲ |
| MA | $GPRO Price Crossed Above MA(200) | Set Alert |
|
Thursday, February 14, 2019 07:26 AM
Fitbit (NYSE:FIT) and GoPro (NASDAQ:GPRO) are just two examples. Fitbit is now competing with smartwatches while GoPro’s video camera competes with the smartphone video capture and video cameras ...
|
|
Tuesday, February 12, 2019 11:36 AM
That seems cheap. The valuation actually sits modestly below that of fellow hardware play GoPro (NASDAQ:GPRO), who continues to struggle. It’s a noted discount to rival Garmin (NASDAQ ...
|
|
Monday, February 11, 2019 01:23 PM
This circumstance and the potential of Sonos being a "boom-bust" story like GoPro (NASDAQ:GPRO) or Fitbit (NYSE:FIT), made me very cautious, although the products of Sonos are truly very popular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 5.78 | 5.92 | 5.78 | 5.875 | 2,497,820 |
| 14/02/19 | 5.56 | 5.88 | 5.48 | 5.79 | 4,782,091 |
| 13/02/19 | 5.73 | 5.74 | 5.515 | 5.61 | 4,212,675 |
| 12/02/19 | 5.52 | 5.72 | 5.51 | 5.70 | 5,417,557 |
| 11/02/19 | 5.31 | 5.53 | 5.2682 | 5.49 | 6,009,879 |
| 08/02/19 | 5.07 | 5.35 | 5.01 | 5.32 | 7,429,301 |
| 07/02/19 | 5.30 | 5.47 | 5.07 | 5.14 | 13,463,872 |
| 06/02/19 | 5.30 | 5.30 | 5.10 | 5.15 | 15,135,015 |
| 05/02/19 | 5.12 | 5.20 | 5.10 | 5.11 | 3,742,305 |
| 04/02/19 | 5.12 | 5.23 | 5.10 | 5.13 | 3,191,261 |
|
|
||||
|
|
||||
|
|
||||
|
|