GoPro Inc. (GPRO) Stock Price

5.875 ▲ +0.085 (+1.47%)
Open: 5.78 Vol: 2.5M Day's range: 5.78 - 5.92 Feb 15, 14:50 EST
IEX Real-Time Price
Loading chart ...
GPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.87▲ 5.87▲ 5.88▼ 5.69▲ 5.22▲
MA10 5.87▲ 5.87▲ 5.85▲ 5.43▲ 4.87▲
MA20 5.88▼ 5.83▲ 5.74▲ 5.17▲ 5.29▲
MA50 5.87▲ 5.71▲ 5.51▲ 4.86▲ 5.66▲
MA100 5.85▲ 5.48▲ 5.27▲ 5.47▲ 6.98▼
MA200 5.74▲ 5.24▲ 5.07▲ 5.82▲ 14.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.001▼ 0.085▲ 0.103▲
RSI 50.444▲ 64.958▲ 70.263▲ 76.499▲ 55.702▲
STOCH 35.556     62.093     81.975▲ 89.901▲ 75.633    
WILL %R -50.000     -32.143     -10.714▲ -3.947▲ -2.344▲
CCI -6.167     34.503     65.270     144.382▲ 156.248▲
Latest Filters Detected On GPRO
MA $GPRO Price Crossed Above MA(200) Set Alert
GoPro Inc. News
Thursday, February 14, 2019 07:26 AM
Fitbit (NYSE:FIT) and GoPro (NASDAQ:GPRO) are just two examples. Fitbit is now competing with smartwatches while GoPro’s video camera competes with the smartphone video capture and video cameras ...
Tuesday, February 12, 2019 11:36 AM
That seems cheap. The valuation actually sits modestly below that of fellow hardware play GoPro (NASDAQ:GPRO), who continues to struggle. It’s a noted discount to rival Garmin (NASDAQ ...
Monday, February 11, 2019 01:23 PM
This circumstance and the potential of Sonos being a "boom-bust" story like GoPro (NASDAQ:GPRO) or Fitbit (NYSE:FIT), made me very cautious, although the products of Sonos are truly very popular ...
GPRO historical stock data
date open high low close volume
15/02/19 5.78 5.92 5.78 5.875 2,497,820
14/02/19 5.56 5.88 5.48 5.79 4,782,091
13/02/19 5.73 5.74 5.515 5.61 4,212,675
12/02/19 5.52 5.72 5.51 5.70 5,417,557
11/02/19 5.31 5.53 5.2682 5.49 6,009,879
08/02/19 5.07 5.35 5.01 5.32 7,429,301
07/02/19 5.30 5.47 5.07 5.14 13,463,872
06/02/19 5.30 5.30 5.10 5.15 15,135,015
05/02/19 5.12 5.20 5.10 5.11 3,742,305
04/02/19 5.12 5.23 5.10 5.13 3,191,261
Quote Details
Bid:5.87
Ask:5.88
52wk Low:4.00
52wk High:7.60
Vol:2.5M
Avg Vol(3m):68.1M
1Y Chng:+0.77%
1M Chng:+30.27%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 673.39M