GoPro Inc. (GPRO) Stock Price

6.335 ▼ -0.025 (-0.39%)
Open: 6.33 Vol: 794.99K Day's range: 6.295 - 6.41 Apr 24, 14:24 EDT
IEX Real-Time Price
Loading chart ...
GPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.32▲ 6.33▲ 6.35▼ 6.36▼ 6.53▼
MA10 6.32▲ 6.35▼ 6.35▼ 6.54▼ 6.37▼
MA20 6.32▲ 6.35▼ 6.33▲ 6.57▼ 5.62▲
MA50 6.35▼ 6.35▼ 6.50▼ 6.32▲ 5.90▲
MA100 6.34▼ 6.52▼ 6.60▼ 5.57▲ 6.77▼
MA200 6.33▲ 6.61▼ 6.52▼ 5.91▲ 12.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ 0.014▲ -0.071▼ 0.124▲
RSI 52.570▲ 47.821▼ 44.119▼ 44.190▼ 56.638▲
STOCH 88.730▲ 24.728     57.681     17.492▼ 78.637    
WILL %R 0.000▲ -65.217     -45.455     -85.496▼ -26.230    
CCI 161.426▲ -85.528     -16.603     -109.647▼ 44.998    
Latest Filters Detected On GPRO
CDL $GPRO Doji Candlestick Pattern Detected Set Alert
GoPro Inc. News
Wednesday, May 09, 2018 05:00 PM
April 18, 2019 /PRNewswire/ -- GoPro, Inc. (GPRO) today announced that it will release ... Investors no doubt had in mind the travails of fallen angels like GoPro (NASDAQ:GPRO) and Fitbit (NYSE:FIT). ...
Thursday, September 07, 2017 06:07 AM
Action camera manufacturer, GoPro Inc. (NYSE:GPRO) saw its shares rise by 13% in premarket trade after it surprised Wall Street with a better-than-expected profit guidance. The company said that it ...
Thursday, November 03, 2016 03:40 AM
GoPro Inc (NASDAQ:GPRO) fell in after-hours trading by six percent, due to an expected third-quarter report of further sales decline. GPRO stock has recorded three straight quarters of sales decline, ...
GPRO historical stock data
date open high low close volume
24/04/19 6.33 6.41 6.295 6.335 794,986
23/04/19 6.37 6.40 6.24 6.36 2,377,976
22/04/19 6.37 6.45 6.25 6.28 2,305,500
18/04/19 6.40 6.47 6.305 6.38 2,579,290
17/04/19 6.73 6.73 6.40 6.43 3,110,341
16/04/19 6.71 6.75 6.62 6.71 1,868,156
15/04/19 6.75 6.86 6.68 6.70 1,752,684
12/04/19 6.72 6.83 6.72 6.75 1,852,232
11/04/19 6.76 6.78 6.62 6.77 2,240,455
10/04/19 6.68 6.895 6.65 6.73 4,802,856
Quote Details
Bid:6.33
Ask:6.34
52wk Low:4.00
52wk High:7.60
Vol:794.99K
Avg Vol(3m):67.1M
1Y Chng:+13.94%
1M Chng:+3.18%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 885.90M