| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▲ | 0.72▼ | 0.73▼ | 0.78▼ | 0.79▼ |
| MA10 | 0.72▲ | 0.73▼ | 0.72▼ | 0.82▼ | 0.70▲ |
| MA20 | 0.72▼ | 0.72▲ | 0.74▼ | 0.81▼ | 0.68▲ |
| MA50 | 0.73▼ | 0.76▼ | 0.80▼ | 0.68▲ | 1.01▼ |
| MA100 | 0.72▲ | 0.81▼ | 0.83▼ | 0.70▲ | 1.80▼ |
| MA200 | 0.74▼ | 0.84▼ | 0.75▼ | 0.96▼ | 4.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.004▲ | -0.020▼ | 0.046▲ |
| RSI | 46.241▼ | 44.586▼ | 39.556▼ | 45.155▼ | 44.913▼ |
| STOCH | 49.981 | 46.208 | 63.501 | 24.027 | 67.027 |
| WILL %R | -49.733 | -53.473 | -43.043 | -80.742▼ | -47.331 |
| CCI | -8.387 | -66.874 | 14.403 | -163.857▼ | 41.127 |
| ▼ GAP | $GPRO Open Gap Down %2 | Set Alert |
|
Tuesday, July 01, 2025 02:25 PM
Shares of GoPro Inc. GPRO slipped 4.19% to $0.73 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average DJIA rising 0.91% to ...
|
|
Sunday, June 29, 2025 05:00 PM
GoPro, Inc. (NASDAQ: GPRO) announced the addition of two new tools to its 360 editing suite in the Quik mobile app. The tools—MotionFrame and POV—offer new ways to review, ...
|
|
Friday, June 27, 2025 02:27 PM
This was the stock's fifth consecutive day of losses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 0.74 | 0.749 | 0.7052 | 0.7256 | 1,866,609 |
| 30/06/25 | 0.7553 | 0.7656 | 0.6721 | 0.7573 | 9,623,636 |
| 27/06/25 | 0.82 | 0.82 | 0.7513 | 0.7513 | 20,483,394 |
| 26/06/25 | 0.8505 | 0.855 | 0.80 | 0.8084 | 2,398,060 |
| 25/06/25 | 0.858 | 0.8683 | 0.8122 | 0.839 | 1,560,300 |
| 24/06/25 | 0.85 | 0.8893 | 0.85 | 0.8527 | 1,898,447 |
| 23/06/25 | 0.89 | 0.90 | 0.8338 | 0.8595 | 2,650,026 |
| 20/06/25 | 0.89 | 0.9346 | 0.8707 | 0.9078 | 8,736,922 |
| 18/06/25 | 0.83 | 0.9499 | 0.83 | 0.8694 | 4,515,607 |
| 17/06/25 | 0.885 | 0.8892 | 0.83 | 0.8349 | 2,196,334 |
|
|
||||
|
|
||||
|
|