GoPro, Inc. (GPRO) Stock Price

6.485 ▲ +0.245 (+3.93%)
Open: 6.19 Vol: 2.63M Day's range: 6.19 - 6.49 Jun 18, 15:24 EDT
IEX Real-Time Price
Loading chart ...
GPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.46▲ 6.45▲ 6.42▲ 6.39▲ 5.93▲
MA10 6.45▲ 6.41▲ 6.32▲ 6.18▲ 5.62▲
MA20 6.44▲ 6.31▲ 6.26▲ 5.86▲ 5.44▲
MA50 6.38▲ 6.31▲ 6.22▲ 5.49▲ 7.37▼
MA100 6.27▲ 6.20▲ 5.94▲ 5.42▲ 8.93▼
MA200 6.29▲ 5.91▲ 5.79▲ 7.15▼ 23.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.023▲ 0.026▲ 0.049▲ 0.268▲
RSI 65.850▲ 67.776▲ 63.362▲ 64.789▲ 54.833▲
STOCH 61.872     90.827▲ 89.717▲ 78.010     74.918    
WILL %R -5.556▲ -1.667▲ -1.031▲ -13.878▲ -7.606▲
CCI 173.376▲ 110.542▲ 129.767▲ 89.314     159.529▲
Latest Filters Detected On GPRO
CDL $GPRO Marubozu Candlestick Pattern Detected Set Alert
GoPro, Inc. News
Tuesday, June 12, 2018 10:55 PM
Collegium Pharmaceutical Inc (NASDAQ:COLL), after the consolidation of several months, following the big 5-wave move up, is now ready for another wave up to the high 30’s. On Tuesday, it popped 1.78, or 7%, to 26.74, on 827,331 shares traded. Volume is ...
Tuesday, June 12, 2018 12:06 PM
Missing out on winning stocks can serve as great moments to reflect on how to invest. Reminder 1: allocate room to take a chance. Reminder 2: let a new business model prove itself first. Reminder 3: never buy before due diligence. Reminder 4: sometimes ...
Tuesday, June 12, 2018 04:50 AM
The company is a former high-flier whose growth depended on GoPro (NASDAQ: GPRO). GoPro’s downfall, from fad company to a failed one, forced Ambarella to pivot its business towards ADAS – autonomous driving. CV1 and CV2 samples sent to suppliers ...
GPRO historical stock data
date open high low close volume
18/06/18 6.19 6.49 6.19 6.485 2,630,874
15/06/18 6.11 6.265 5.97 6.24 3,390,847
14/06/18 6.46 6.48 6.065 6.215 3,981,951
13/06/18 6.57 6.655 6.27 6.435 4,094,396
12/06/18 6.36 6.595 6.33 6.56 6,813,953
11/06/18 5.86 6.44 5.86 6.27 5,265,514
08/06/18 6.04 6.08 5.745 5.84 4,378,832
07/06/18 5.95 6.165 5.94 6.105 4,766,553
06/06/18 5.77 5.875 5.605 5.875 2,614,418
05/06/18 5.81 5.87 5.77 5.795 1,474,492
Quote Details
Bid:6.48
Ask:6.50
52wk Low:4.42
52wk High:11.89
Vol:2.63M
Avg Vol(3m):61.6M
1Y Chng:-18.94%
1M Chng:+18.45%
Add to Watch List