| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.22▼ | 1.20▼ | 0.98▲ | 0.80▲ |
| MA10 | 1.22▼ | 1.20▲ | 1.16▲ | 0.87▲ | 0.81▲ |
| MA20 | 1.22▼ | 1.15▲ | 1.06▲ | 0.77▲ | 1.13▲ |
| MA50 | 1.20▼ | 1.02▲ | 0.91▲ | 0.83▲ | 1.28▼ |
| MA100 | 1.15▲ | 0.89▲ | 0.81▲ | 1.17▲ | 1.21▼ |
| MA200 | 1.06▲ | 0.80▲ | 0.76▲ | 1.41▼ | 2.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.010▲ | 0.059▲ | -0.009▼ |
| RSI | 43.820▼ | 60.796▲ | 68.944▲ | 71.964▲ | 52.079▲ |
| STOCH | 68.333 | 74.905 | 81.863▲ | 72.580 | 27.651 |
| WILL %R | -75.000▼ | -28.889 | -17.464▲ | -10.400▲ | -32.953 |
| CCI | -79.655 | 69.459 | 106.103▲ | 202.172▲ | 50.004 |
|
Tuesday, April 14, 2026 07:12 AM
GoPro launched a new series of cameras featuring the smallest, lightest, and most rugged equipment with an “ultra-efficient” GP3 processor, designed for “cinematic ...
|
|
Monday, April 13, 2026 07:35 AM
GoPro (NASDAQ:GPRO) said it is expanding into the defense and aerospace sectors, partnering with consulting firm Oliver Wyman to assess potential applications for its camera technology. The San ...
|
|
Monday, April 13, 2026 07:13 AM
GoPro, Inc. (NASDAQ: GPRO) today announced that it will pursue new market opportunities for its technology within the defense and aerospace sector. It has engaged Oliver Wyman, a global leader in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 1.14 | 1.265 | 1.04 | 1.20 | 15,920,578 |
| 15/04/26 | 0.90 | 1.15 | 0.8928 | 1.12 | 25,052,512 |
| 14/04/26 | 1.11 | 1.14 | 0.87 | 0.8795 | 39,984,486 |
| 13/04/26 | 0.8144 | 0.97 | 0.7843 | 0.9349 | 15,272,255 |
| 10/04/26 | 0.7464 | 0.81 | 0.7412 | 0.7677 | 2,506,124 |
| 09/04/26 | 0.7634 | 0.7753 | 0.73 | 0.74 | 1,728,437 |
| 08/04/26 | 0.78 | 0.8187 | 0.7548 | 0.7699 | 2,943,103 |
| 07/04/26 | 0.7597 | 0.7699 | 0.73 | 0.7404 | 1,683,357 |
| 06/04/26 | 0.77 | 0.7959 | 0.753 | 0.7811 | 2,396,143 |
| 02/04/26 | 0.7226 | 0.77 | 0.7102 | 0.7684 | 1,730,027 |
|
|
||||
|
|
||||
|
|