GoPro, Inc (GPRO) Stock Price

4.94 ▼ -0.01 (-0.20%)
Open: 4.885 Vol: 980.77K Day's range: 4.885 - 5.00 Jul 07, 12:33 EDT
IEX Real-Time Price
Loading chart ...
GPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.96▼ 4.97▼ 4.96▼ 4.82▲ 4.63▲
MA10 4.97▼ 4.96▼ 4.95▼ 4.76▲ 4.41▲
MA20 4.97▼ 4.94▼ 4.88▲ 4.68▲ 3.67▲
MA50 4.95▼ 4.82▲ 4.75▲ 4.25▲ 4.00▲
MA100 4.94▲ 4.74▲ 4.70▲ 3.66▲ 4.92▲
MA200 4.87▲ 4.68▲ 4.72▲ 3.94▲ 6.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ 0.004▲ -0.008▼ 0.204▲
RSI 41.092▼ 54.781▲ 60.339▲ 60.462▲ 63.726▲
STOCH 8.889▼ 79.710     84.552▲ 67.508     73.754    
WILL %R -100.000▼ -52.174     -26.667     -10.909▲ -15.040▲
CCI -187.597▼ -3.204     54.580     163.927▲ 84.729    
Latest Filters Detected On GPRO
CDL $GPRO Harami Candlestick Pattern Detected Set Alert
BREAK $GPRO Price Breaks 10 Days Low Set Alert
GoPro, Inc News
Saturday, July 04, 2020 11:51 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Tuesday, June 30, 2020 07:22 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Tuesday, June 30, 2020 06:34 AM
Microsoft Corporation (NASDAQ:MSFT) 491,715 investors have rights to Robinhood stock. The company has the benefit of $1.50 trillion market capitalization by its side. The company, on Monday announced ...
GPRO historical stock data
date open high low close volume
07/07/20 4.885 5.00 4.885 4.94 980,774
06/07/20 4.83 4.965 4.812 4.95 2,044,000
02/07/20 4.71 4.909 4.69 4.79 2,058,800
01/07/20 4.72 4.795 4.60 4.66 1,946,652
30/06/20 4.64 4.81 4.62 4.76 1,310,543
29/06/20 4.60 4.78 4.53 4.695 2,173,000
26/06/20 4.66 4.75 4.50 4.55 2,566,700
25/06/20 4.56 4.78 4.55 4.76 1,879,700
24/06/20 4.82 4.87 4.53 4.64 2,073,400
23/06/20 4.73 4.93 4.72 4.83 2,158,200
Quote Details
52wk Low:2.00
52wk High:5.79
Vol:980.77K
Avg Vol(3m):51.6M
1Y Chng:-8.60%
1M Chng:+13.56%
Add to Watch List