| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.31▼ | 1.30▲ | 1.33▼ | 1.12▲ |
| MA10 | 1.31▼ | 1.30▲ | 1.29▲ | 1.40▼ | 0.90▲ |
| MA20 | 1.31▼ | 1.29▲ | 1.30▲ | 1.10▲ | 0.92▲ |
| MA50 | 1.30▲ | 1.32▼ | 1.37▼ | 0.85▲ | 1.17▲ |
| MA100 | 1.29▲ | 1.39▼ | 1.27▲ | 0.95▲ | 1.12▲ |
| MA200 | 1.30▲ | 1.22▲ | 0.95▲ | 1.05▲ | 2.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.007▲ | -0.001▼ | 0.090▲ |
| RSI | 49.322▼ | 50.727▲ | 47.282▼ | 58.908▲ | 56.497▲ |
| STOCH | 51.667 | 52.103 | 33.824 | 26.064 | 37.219 |
| WILL %R | -30.000 | -57.692 | -57.692 | -50.684 | -50.341 |
| CCI | -14.379 | 48.003 | 72.650 | -2.776 | 132.430▲ |
|
Tuesday, September 15, 2026 12:59 PM
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed. The above button links to ...
|
|
Sunday, September 06, 2026 05:38 PM
GoPro, Inc. (NASDAQ:GPRO) shares closed up 40% on September 1 after the action-camera maker announced a definitive merger with Starman Optical, a privately held photonics company that makes optical ...
|
|
Wednesday, September 02, 2026 06:37 PM
GoPro, Inc. (NASDAQ:GPRO) is being acquired by Starman Optical in a $285 million all-cash deal, with Starman taking a 90% stake while existing GoPro shareholders retain 10%. The transaction values ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 1.30 | 1.38 | 1.27 | 1.305 | 13,023,000 |
| 16/09/26 | 1.31 | 1.34 | 1.25 | 1.27 | 18,396,935 |
| 15/09/26 | 1.345 | 1.35 | 1.27 | 1.32 | 20,635,832 |
| 14/09/26 | 1.37 | 1.43 | 1.31 | 1.35 | 20,176,840 |
| 11/09/26 | 1.40 | 1.44 | 1.35 | 1.38 | 27,368,516 |
| 10/09/26 | 1.37 | 1.64 | 1.34 | 1.40 | 87,641,730 |
| 09/09/26 | 1.45 | 1.50 | 1.37 | 1.415 | 36,695,976 |
| 08/09/26 | 1.565 | 1.58 | 1.41 | 1.455 | 91,419,489 |
| 04/09/26 | 1.48 | 2.05 | 1.41 | 1.70 | 276,207,159 |
| 03/09/26 | 1.78 | 1.82 | 1.36 | 1.39 | 173,111,719 |
|
|
||||
|
|
||||
|
|