| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▼ | 3.55▲ | 3.56▲ | 3.86▼ | 3.71▼ |
| MA10 | 3.56▲ | 3.57▲ | 3.60▼ | 4.01▼ | 4.12▼ |
| MA20 | 3.55▲ | 3.61▼ | 3.69▼ | 3.79▼ | 3.80▼ |
| MA50 | 3.56▲ | 3.80▼ | 4.00▼ | 4.20▼ | N/A |
| MA100 | 3.59▼ | 4.00▼ | 3.93▼ | 3.72▼ | N/A |
| MA200 | 3.68▼ | 3.89▼ | 3.67▼ | 4.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | -0.002▼ | -0.004▼ | 0.134▲ |
| RSI | 56.632▲ | 38.992▼ | 34.810▼ | 42.933▼ | 44.326▼ |
| STOCH | 75.934 | 39.130 | 32.131 | 32.413 | 18.718▼ |
| WILL %R | -43.750 | -60.000 | -68.750 | -85.593▼ | -74.355 |
| CCI | 107.042▲ | 13.748 | -52.390 | -123.627▼ | -59.140 |
|
Tuesday, August 18, 2026 04:31 AM
BTQ Technologies Corp. ("BTQ" or the "Company") (Nasdaq: BTQ) (CBOE CA: BTQ), a global technology company building the trust infrastructure for the quantum era, is pleased to announce that Dr. Michael ...
|
|
Thursday, August 13, 2026 07:01 AM
BTQ Technologies Corp. (NASDAQ: BTQ) shares crept up Thursday, on the announcement of a Memorandum of Understanding with ITCENGLOBAL CO., Ltd., one of Korea's largest IT services groups, through its ...
|
|
Wednesday, August 12, 2026 05:00 PM
Collaboration with ITCENGLOBAL's security platform subsidiary, ITCEN PNS, will integrate post-quantum cryptography, secure authentication, and quantum-safe infrastructure for financial, public-sector, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 3.72 | 3.72 | 3.47 | 3.57 | 1,461,646 |
| 18/08/26 | 3.67 | 3.80 | 3.59 | 3.70 | 2,156,315 |
| 17/08/26 | 3.99 | 4.06 | 3.82 | 3.85 | 1,578,503 |
| 14/08/26 | 4.30 | 4.3416 | 4.00 | 4.06 | 1,591,074 |
| 13/08/26 | 4.39 | 4.485 | 4.06 | 4.11 | 1,988,440 |
| 12/08/26 | 4.58 | 4.58 | 4.2301 | 4.35 | 1,735,971 |
| 11/08/26 | 3.98 | 4.50 | 3.98 | 4.43 | 2,899,397 |
| 10/08/26 | 4.05 | 4.07 | 3.91 | 3.94 | 1,296,650 |
| 07/08/26 | 4.035 | 4.16 | 3.925 | 4.10 | 1,553,828 |
| 06/08/26 | 3.95 | 4.10 | 3.88 | 4.00 | 761,721 |
|
|
||||
|
|
||||
|
|