| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.82▼ | 4.83▼ | 4.82▼ | 5.24▼ | 4.77▲ |
| MA10 | 4.82▼ | 4.85▼ | 5.04▼ | 5.31▼ | 4.14▲ |
| MA20 | 4.83▼ | 5.11▼ | 5.23▼ | 4.98▼ | 3.47▲ |
| MA50 | 4.84▼ | 5.32▼ | 5.35▼ | 4.03▲ | N/A |
| MA100 | 5.06▼ | 5.33▼ | 5.24▼ | 3.43▲ | N/A |
| MA200 | 5.23▼ | 5.18▼ | 4.76▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.025▼ | -0.068▼ | -0.074▼ | 0.543▲ |
| RSI | 41.368▼ | 31.732▼ | 33.654▼ | 50.405▲ | 50.092▲ |
| STOCH | 37.143 | 11.770▼ | 4.495▼ | 51.067 | 72.337 |
| WILL %R | -57.895 | -94.969▼ | -95.556▼ | -68.037 | -35.308 |
| CCI | -252.000▼ | -67.449 | -92.344 | -52.862 | 101.259▲ |
|
Thursday, July 02, 2026 07:10 AM
BTQ Technologies Corp. (NASDAQ: BTQ), a quantum technology company building the trust and compute infrastructure for the quantum era, today announced that the commercial version of QuREKA™, the hybrid ...
|
|
Thursday, July 02, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, July 02, 2026 04:40 AM
MIMIQ™, the quantum emulator developed by QPerfect, which BTQ has received FDI approval to fully acquire, anchors the commercial debut of SDT's full-stack QuREKA platform as SDT showcases its quantum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 5.35 | 5.58 | 4.765 | 4.82 | 3,470,939 |
| 01/07/26 | 5.24 | 5.67 | 5.155 | 5.30 | 3,545,879 |
| 30/06/26 | 5.50 | 5.74 | 5.27 | 5.39 | 3,140,819 |
| 29/06/26 | 5.33 | 5.71 | 5.15 | 5.57 | 3,090,670 |
| 26/06/26 | 5.05 | 5.38 | 5.02 | 5.14 | 2,752,068 |
| 25/06/26 | 5.61 | 5.68 | 5.08 | 5.42 | 3,331,402 |
| 24/06/26 | 5.75 | 5.79 | 5.28 | 5.505 | 4,635,477 |
| 23/06/26 | 4.48 | 5.89 | 4.47 | 5.87 | 14,217,271 |
| 22/06/26 | 5.10 | 5.15 | 4.26 | 4.44 | 10,133,452 |
| 18/06/26 | 6.30 | 6.31 | 5.275 | 5.675 | 15,195,913 |
|
|
||||
|
|
||||
|
|