| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.02▼ | 38.05▼ | 37.40▼ | 52.98▼ | 61.13▼ |
| MA10 | 37.61▼ | 37.61▼ | 41.69▼ | 60.91▼ | 61.64▼ |
| MA20 | 38.34▼ | 42.59▼ | 48.50▼ | 65.39▼ | 47.01▼ |
| MA50 | 37.77▼ | 51.56▼ | 57.59▼ | 62.05▼ | 27.84▲ |
| MA100 | 40.74▼ | 58.82▼ | 65.37▼ | 43.81▼ | 21.95▲ |
| MA200 | 47.78▼ | 66.01▼ | 62.09▼ | 29.21▲ | 19.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.250▼ | 0.148▲ | -1.044▼ | -3.561▼ | -1.241▼ |
| RSI | 34.760▼ | 27.766▼ | 19.058▼ | 27.173▼ | 46.011▼ |
| STOCH | 5.279▼ | 46.121 | 10.192▼ | 6.301▼ | 54.445 |
| WILL %R | -93.269▼ | -91.624▼ | -93.082▼ | -96.004▼ | -75.583▼ |
| CCI | -96.824 | -49.778 | -69.423 | -228.917▼ | -108.410▼ |
| ▼ RSI&STOCH | $BAND Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $BAND RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $BAND Open Gap Down %5 | Set Alert |
| ▼ GAP | $BAND Open Gap Down %3 | Set Alert |
| ▼ GAP | $BAND Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BAND Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BAND Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BAND Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BAND Price Breaks 10 Days Low | Set Alert |
|
Wednesday, July 29, 2026 12:10 PM
What Happened? Shares of cloud communications provider Bandwidth (NASDAQ:BAND) fell 26.8% in the afternoon session after the company’s weak second-half outlook and declining margins overshadowed its ...
|
|
Wednesday, July 29, 2026 10:29 AM
Bandwidth (NASDAQ: BAND) stock crashed more than 28% to around ~$37.42 on Wednesday, extending its weekly decline to 36.74% after the company reported its second-quarter results. The selloff came ...
|
|
Wednesday, July 29, 2026 07:34 AM
Strong demand for AI-enabled communications and enterprise customer wins drove record revenue and adjusted EBITDA, prompting Bandwidth to increase its full-year guidance. Key Investor Takeaways ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 38.31 | 40.00 | 35.20 | 36.95 | 4,487,073 |
| 28/07/26 | 57.47 | 58.215 | 50.46 | 52.25 | 1,564,982 |
| 27/07/26 | 59.44 | 61.89 | 56.07 | 57.18 | 984,785 |
| 24/07/26 | 59.265 | 61.68 | 56.77 | 59.80 | 1,219,702 |
| 23/07/26 | 64.38 | 65.395 | 58.53 | 58.74 | 820,217 |
| 22/07/26 | 69.34 | 69.99 | 63.55 | 64.37 | 1,058,629 |
| 21/07/26 | 69.16 | 70.41 | 67.22 | 70.36 | 1,039,468 |
| 20/07/26 | 72.78 | 75.07 | 68.69 | 68.80 | 1,199,442 |
| 17/07/26 | 66.50 | 73.4899 | 66.50 | 71.81 | 1,389,398 |
| 16/07/26 | 71.215 | 71.215 | 66.65 | 68.88 | 664,407 |
|
|
||||
|
|
||||
|
|