| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.36▼ | 14.43▼ | 14.44▼ | 14.08▲ | 13.08▲ |
| MA10 | 14.40▼ | 14.45▼ | 14.42▼ | 13.22▲ | 13.32▲ |
| MA20 | 14.44▼ | 14.43▼ | 14.31▲ | 12.74▲ | 15.07▼ |
| MA50 | 14.46▼ | 14.24▲ | 13.54▲ | 13.51▲ | 16.85▼ |
| MA100 | 14.44▼ | 13.45▲ | 13.05▲ | 15.40▼ | 15.80▼ |
| MA200 | 14.34▼ | 12.97▲ | 12.60▲ | 16.77▼ | 27.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.029▼ | -0.052▼ | 0.328▲ | -0.082▼ |
| RSI | 34.267▼ | 48.452▼ | 58.663▲ | 63.642▲ | 45.514▼ |
| STOCH | 4.754▼ | 59.545 | 59.646 | 76.511 | 33.037 |
| WILL %R | -82.979▼ | -65.079 | -85.034▼ | -21.498▲ | -64.795 |
| CCI | -121.647▼ | -101.042▼ | -130.680▼ | 121.321▲ | 5.653 |
| CDL | $BAND Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 13, 2025 12:12 AM
AST SpaceMobile Inc (ASTS) accelerates its satellite deployment and secures key government contracts, despite facing increased costs and pre-monetization challenges.
|
|
Sunday, May 11, 2025 09:31 PM
From commerce to culture, software is digitizing every aspect of our lives. In the past, the undeniable tailwinds fueling SaaS companies led to lofty valuation multiples that made it easier to raise ...
|
|
Thursday, May 08, 2025 05:34 AM
Q1 2025 Earnings Call Transcript May 7, 2025 Bandwidth Inc. beats earnings expectations. Reported EPS is $0.36, expectations were $0.29. Operator: Good morning and welcome to the Bandwidth Inc. First ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 14.38 | 14.53 | 14.22 | 14.34 | 220,134 |
| 12/05/25 | 15.00 | 15.00 | 14.17 | 14.38 | 326,256 |
| 09/05/25 | 13.88 | 14.32 | 13.88 | 14.07 | 313,419 |
| 08/05/25 | 13.78 | 14.115 | 13.66 | 13.86 | 395,730 |
| 07/05/25 | 14.00 | 14.00 | 12.63 | 13.76 | 783,157 |
| 06/05/25 | 12.00 | 12.445 | 11.93 | 12.28 | 291,795 |
| 05/05/25 | 12.31 | 12.53 | 12.17 | 12.18 | 198,459 |
| 02/05/25 | 12.64 | 12.72 | 12.41 | 12.49 | 286,983 |
| 01/05/25 | 12.54 | 12.615 | 12.37 | 12.45 | 246,176 |
| 30/04/25 | 12.57 | 12.6644 | 12.28 | 12.42 | 274,200 |
|
|
||||
|
|
||||
|
|