| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.57▼ | 65.73▼ | 65.89▼ | 64.23▲ | 63.57▲ |
| MA10 | 65.51▼ | 65.98▼ | 64.88▲ | 67.09▼ | 47.59▲ |
| MA20 | 65.55▼ | 64.36▲ | 63.35▲ | 62.63▲ | 31.42▲ |
| MA50 | 65.97▼ | 63.48▲ | 67.05▼ | 43.36▲ | 21.62▲ |
| MA100 | 64.74▲ | 66.98▼ | 64.94▲ | 29.12▲ | 19.06▲ |
| MA200 | 63.27▲ | 64.63▲ | 58.58▲ | 22.23▲ | 17.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.132▲ | 0.623▲ | -1.431▼ | 5.069▲ |
| RSI | 42.804▼ | 54.688▲ | 52.463▲ | 59.697▲ | 81.431▲ |
| STOCH | 61.178 | 58.024 | 84.512▲ | 45.093 | 94.825▲ |
| WILL %R | -74.118 | -46.742 | -19.515▲ | -52.388 | -17.397▲ |
| CCI | -31.001 | -4.597 | 57.660 | 2.927 | 101.086▲ |
|
Monday, June 08, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how software development stocks fared in Q1, starting with Bandwidth ...
|
|
Thursday, May 28, 2026 04:03 AM
Bandwidth Inc. (NASDAQ:BAND) is one of the best small cap tech stocks to buy according to hedge funds. Needham lifted the price target on Bandwidth Inc. (NASDAQ:BAND) to $60 from $45 on May 14, ...
|
|
Monday, May 18, 2026 11:56 PM
With a one-month return of 164.30%, Bandwidth Inc. (NASDAQ:BAND) is among the 8 Best Rising Tech Stocks to Buy According to Hedge Funds. On May 15, Citizens raised its price target on Bandwidth Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 65.18 | 66.97 | 63.2301 | 65.34 | 721,185 |
| 11/06/26 | 58.995 | 64.39 | 58.00 | 64.295 | 1,006,409 |
| 10/06/26 | 62.62 | 66.6189 | 59.01 | 59.31 | 941,560 |
| 09/06/26 | 69.87 | 70.25 | 61.20 | 63.36 | 943,309 |
| 08/06/26 | 72.61 | 75.98 | 68.75 | 68.84 | 1,084,876 |
| 05/06/26 | 71.56 | 75.4999 | 70.15 | 72.20 | 1,805,645 |
| 04/06/26 | 64.585 | 73.73 | 63.84 | 73.19 | 1,607,562 |
| 03/06/26 | 67.75 | 67.75 | 64.14 | 65.60 | 691,239 |
| 02/06/26 | 67.32 | 72.7999 | 67.29 | 67.87 | 976,267 |
| 01/06/26 | 63.35 | 71.76 | 62.7601 | 70.89 | 1,738,998 |
|
|
||||
|
|
||||
|
|