Bandwidth Inc. (BAND) Stock Price

79.23 ▲ +2.13 (+2.76%)
Open: 76.765 Vol: 187.02K Day's range: 76.28 - 79.25 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BAND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.97▲ 78.84▲ 78.65▲ 77.79▲ 76.61▲
MA10 78.84▲ 78.59▲ 77.93▲ 77.69▲ 76.38▲
MA20 78.76▲ 77.72▲ 77.43▲ 76.08▲ 72.57▲
MA50 78.38▲ 77.38▲ 77.52▲ 75.25▲ 57.64▲
MA100 77.57▲ 77.11▲ 75.80▲ 70.92▲ N/A    
MA200 77.65▲ 75.66▲ 75.44▲ 58.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.148▲ 0.235▲ 0.212▲ N/A    
RSI 66.056▲ 63.312▲ 62.968▲ 58.557▲ N/A    
STOCH 89.942▲ 81.730▲ 84.875▲ 58.156     64.133    
WILL %R -2.941▲ -0.673▲ -0.542▲ -21.558▲ -19.175▲
CCI 163.515▲ 97.583     120.653▲ 74.293     110.906▲
Latest Filters Detected On BAND
MA $BAND Price Crossed Above MA(7) Set Alert
Bandwidth Inc. News
Friday, July 05, 2019 01:50 PM
We will take a look at Kite Realty Group Trust (NYSE:KRG), U.S. Physical Therapy, Inc. (NYSE:USPH), Bandwidth Inc. (NASDAQ:BAND), and Phibro Animal Health Corp (NASDAQ:PAHC). This group of stocks ...
Tuesday, April 23, 2019 09:39 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But when you pick a company that is really flourishing, you can make more than 100%. For example, the ...
Tuesday, April 23, 2019 05:29 AM
JMP boosts Bandwidth (NASDAQ:BAND) from a $63 target to $95 citing the impact of newly-issued shares and the resulting higher interest income. Analyst Patrick Walravens praises the company's ...
BAND historical stock data
date open high low close volume
17/07/19 76.765 79.25 76.28 79.23 187,016
16/07/19 76.44 77.89 75.56 77.10 133,249
15/07/19 76.38 77.34 76.36 76.645 121,002
12/07/19 78.11 78.25 76.895 77.86 142,138
11/07/19 78.45 78.54 76.97 78.09 171,590
10/07/19 79.44 81.61 78.99 79.00 247,985
09/07/19 76.70 78.855 76.70 78.83 166,817
08/07/19 75.80 77.13 75.01 77.11 200,191
05/07/19 76.435 76.435 73.455 75.58 191,078
03/07/19 77.245 79.14 76.71 77.50 280,520
Quote Details
52wk Low:27.75
52wk High:82.658
Vol:187.02K
Avg Vol(3m):4.8M
1Y Chng:+101.91%
1M Chng:+8.74%
Add to Watch List