Bandwidth Inc. (BAND) Stock Price

77.96 ▲ +0.07 (+0.09%)
Open: 77.97 Vol: 296.65K Day's range: 76.27 - 77.97 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BAND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.81▲ 77.36▲ 77.33▲ 75.85▲ 74.92▲
MA10 77.47▲ 77.20▲ 77.43▲ 74.37▲ 71.37▲
MA20 77.13▲ 77.44▲ 77.66▲ 73.76▲ 61.68▲
MA50 77.13▲ 76.63▲ 74.63▲ 70.15▲ 51.56▲
MA100 77.49▲ 74.40▲ 73.68▲ 58.66▲ N/A    
MA200 75.31▲ 73.72▲ 72.40▲ 53.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ -0.033▼ -0.198▼ 0.285▲ N/A    
RSI 63.617▲ 60.631▲ 61.386▲ 64.643▲ N/A    
STOCH 99.349▲ 58.736     49.879     80.067▲ 87.009▲
WILL %R 0.000▲ -0.588▲ -18.357▲ -4.493▲ -2.176▲
CCI 105.887▲ 139.292▲ 53.239     126.568▲ 134.862▲
Latest Filters Detected On BAND
CDL $BAND Doji Candlestick Pattern Detected Set Alert
CDL $BAND Hanging Man Candlestick Pattern Detected Set Alert
Bandwidth Inc. News
Monday, May 06, 2019 09:05 AM
RALEIGH, N.C., May 6, 2019 /PRNewswire/ -- Bandwidth Inc. (NASDAQ: BAND), a software company focused on communications for the enterprise, today announced David Morken, CEO and Jeff Hoffman, CFO are ...
Saturday, May 04, 2019 11:53 PM
Bandwidth, Inc. (NASDAQ:BAND) Q1 2019 Earnings Conference Call May 2, 2019 5:00 PM ET Company Participants Marc Griffin - Investor Relations David Morken - Chief Executive Officer Jeffrey Hoffman ...
Saturday, May 04, 2019 07:20 PM
In this article, we are going to take a look at the smart money sentiment surrounding Bandwidth Inc. (NASDAQ:BAND). Is Bandwidth Inc. (NASDAQ:BAND) undervalued? The best stock pickers are becoming ...
BAND historical stock data
date open high low close volume
20/05/19 77.97 77.97 76.27 77.96 296,645
17/05/19 76.80 78.34 76.27 77.89 212,718
16/05/19 73.81 78.58 73.81 77.705 308,764
15/05/19 71.89 74.43 71.89 74.15 115,392
14/05/19 70.50 72.56 69.30 71.54 275,001
13/05/19 72.70 73.85 69.745 70.55 214,508
10/05/19 73.26 74.695 72.2314 74.43 219,340
09/05/19 73.15 73.69 70.6438 73.40 242,863
08/05/19 71.94 75.10 71.94 73.89 222,365
07/05/19 69.20 72.58 68.3065 72.20 350,663
Quote Details
52wk Low:27.75
52wk High:78.58
Vol:296.65K
Avg Vol(3m):4.5M
1Y Chng:+90.94%
1M Chng:+13.69%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.71B