Bandwidth Inc. (BAND) Stock Price

68.65 ▼ -0.54 (-0.78%)
Open: 68.65 Vol: 0 Day's range: 68.65 - 68.65 Mar 22, 09:30 EDT
IEX Real-Time Price
Loading chart ...
BAND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.16▼ 69.10▼ 69.09▼ 68.48▲ 61.99▲
MA10 69.23▼ 69.01▼ 68.72▼ 67.05▲ 54.69▲
MA20 69.08▼ 68.54▲ 68.32▲ 61.83▲ 48.95▲
MA50 68.62▲ 68.27▲ 67.48▲ 52.49▲ 44.94▲
MA100 68.23▲ 67.05▲ 63.63▲ 48.53▲ N/A    
MA200 68.12▲ 62.72▲ 57.48▲ 46.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.033▲ 0.009▲ 0.282▲ N/A    
RSI 43.950▼ 51.911▲ 54.887▲ 75.914▲ N/A    
STOCH 53.960     73.597     80.934▲ 90.085▲ 96.231▲
WILL %R -100.000▼ -45.533     -34.498     -7.551▲ -2.735▲
CCI -243.230▼ -6.918     23.528     79.585     155.381▲
Latest Filters Detected On BAND
CDL $BAND Doji Candlestick Pattern Detected Set Alert
Bandwidth Inc. News
BAND historical stock data
date open high low close volume
22/03/19 68.65 68.65 68.65 68.65 0
21/03/19 67.69 69.80 67.54 69.19 110,053
20/03/19 67.52 69.41 66.59 68.26 138,294
19/03/19 68.82 69.68 66.50 67.51 167,299
18/03/19 68.00 69.67 67.25 68.77 323,806
15/03/19 66.66 67.90 65.38 67.57 179,580
14/03/19 64.17 66.79 63.1702 66.58 149,460
13/03/19 63.90 67.50 63.90 65.45 261,863
12/03/19 63.00 65.24 61.66 65.20 249,541
11/03/19 61.97 63.65 61.59 63.28 174,395
Quote Details
Bid:0.00
Ask:68.90
52wk Low:27.75
52wk High:69.80
Vol:0
Avg Vol(3m):2.9M
1Y Chng:+111.69%
1M Chng:+39.76%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.52B