Bandwidth Inc (BAND) Stock Price

166.315 ▼ -1.275 (-0.76%)
Open: 167.00 Vol: 184.16K Day's range: 163.95 - 168.54 Oct 29, 12:20 EDT
IEX Real-Time Price
Loading chart ...
BAND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 166.02▲ 166.21▲ 167.30▼ 163.52▲ 174.68▼
MA10 165.75▲ 166.99▼ 166.42▼ 168.95▼ 164.79▲
MA20 165.89▲ 166.04▲ 164.28▲ 176.06▼ 151.20▲
MA50 166.81▼ 163.29▲ 165.69▲ 165.17▲ 106.54▲
MA100 166.26▲ 166.98▼ 176.14▼ 150.34▲ 85.60▲
MA200 164.53▲ 176.10▼ 174.62▼ 115.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ -0.235▼ 0.593▲ -2.740▼ N/A    
RSI 51.186▲ 53.329▲ 53.700▲ 46.693▼ N/A    
STOCH 52.104     49.297     80.312▲ 17.251▼ 73.040    
WILL %R -32.678     -52.510     -34.228     -75.015▼ -52.513    
CCI 69.187     -78.854     16.139     -58.858     17.010    
Latest Filters Detected On BAND
BREAK $BAND Price Breaks 10 Days Low Set Alert
BREAK $BAND Price Breaks 30 Days Low Set Alert
MA $BAND Price Crossed Below MA(7) Set Alert
MA $BAND Price Crossed Above MA(50) Set Alert
BBANDS $BAND Bollinger Bands Expanding Set Alert
Bandwidth Inc News
Thursday, October 29, 2020 04:43 AM
Its share price is already up an impressive 198% in the last twelve months. It's also good to see the share price up 16% over the last quarter. Bandwidth hasn't been listed for long, so it's still not ...
Wednesday, October 28, 2020 02:42 PM
(NASDAQ:BAND) is scheduled to announce Q3 earnings results on Thursday, October 29th, after market close.The consensus EPS Estimate is -$0.02 (+66.7% Y/Y) and the consensus Revenue Estimate is $75.49M ...
Friday, October 23, 2020 12:27 AM
Bandwidth (NASDAQ:BAND) was downgraded by analysts at BidaskClub from a “strong-buy” rating to a “buy” rating in a report issued on Friday, BidAskClub reports. A number of other research firms have ...
BAND historical stock data
date open high low close volume
29/10/20 167.00 168.54 163.95 166.315 184,163
28/10/20 162.58 169.10 161.13 167.59 675,600
27/10/20 161.36 165.85 160.41 163.69 397,400
26/10/20 162.53 167.053 155.56 157.62 622,200
23/10/20 161.52 163.58 159.60 162.37 737,172
22/10/20 171.35 174.965 160.53 161.09 809,500
21/10/20 175.14 176.175 169.54 171.01 540,000
20/10/20 183.54 184.00 171.32 171.47 430,700
19/10/20 186.30 189.00 182.35 183.02 438,800
16/10/20 189.41 190.44 184.02 185.34 268,200
Quote Details
52wk Low:42.61
52wk High:198.605
Vol:184.16K
Avg Vol(3m):10.2M
1Y Chng:+211.68%
1M Chng:+7.52%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.98B