Bandwidth Inc (BAND) Stock Price

165.42 ▲ +3.32 (+2.05%)
Open: 164.56 Vol: 13.8K Day's range: 164.34 - 165.42 Jan 19, 09:30 EST
IEX Real-Time Price
Loading chart ...
BAND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 162.42▲ 162.57▲ 162.76▲ 160.84▲ 162.26▲
MA10 161.94▲ 162.09▲ 161.89▲ 156.86▲ 162.16▲
MA20 162.07▲ 161.95▲ 161.08▲ 163.19▲ 163.45▲
MA50 161.69▲ 160.25▲ 157.32▲ 158.74▲ 129.64▲
MA100 161.88▲ 156.47▲ 157.48▲ 162.06▲ 99.47▲
MA200 161.20▲ 158.94▲ 164.66▲ 139.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.242▲ 0.098▲ 0.120▲ 0.344▲ N/A    
RSI 76.515▲ 63.583▲ 65.299▲ 54.051▲ 56.096▲
STOCH 69.106     64.935     46.547     78.418     51.911    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -47.177    
CCI 392.635▲ 226.077▲ 318.628▲ 140.874▲ 35.255    
Latest Filters Detected On BAND
BREAK $BAND Price Breaks 30 Days High Set Alert
RSI $BAND RSI(14) Crossed Below 30 Set Alert
Bandwidth Inc News
Friday, January 15, 2021 09:22 AM
Three stocks benefiting from this "new normal" are Teladoc Health ( NYSE:TDOC), Bandwidth ( NASDAQ:BAND), and Asana ( NYSE:ASAN). Here's why they look like top communications stocks in 2021. The idea ...
Wednesday, January 13, 2021 01:38 PM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Wednesday, January 13, 2021 01:31 PM
RALEIGH, N.C., Jan. 13, 2021 /PRNewswire/ -- Bandwidth (NASDAQ: BAND), a leading enterprise cloud communications company, announced today that Brandon Asbill has joined the company as General ...
BAND historical stock data
date open high low close volume
19/01/21 165.42 165.42 164.34 165.42 13,797
15/01/21 161.77 165.40 159.50 162.10 376,800
14/01/21 159.15 163.32 159.15 161.14 567,761
13/01/21 159.71 162.93 157.20 158.01 441,500
12/01/21 155.00 159.26 152.53 157.54 385,800
11/01/21 154.99 160.50 153.0693 154.72 367,737
08/01/21 152.00 156.816 150.80 156.07 400,200
07/01/21 147.50 152.29 147.20 151.48 623,600
06/01/21 155.00 155.00 143.77 144.43 1,193,034
05/01/21 158.00 159.30 154.98 157.72 427,507
Quote Details
52wk Low:50.89
52wk High:198.605
Vol:13.8K
Avg Vol(3m):8.4M
1Y Chng:+133.61%
1M Chng:+4.62%
Add to Watch List