| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.04▼ | 24.05▼ | 24.04▼ | 23.72▲ | 21.05▲ |
| MA10 | 24.02▼ | 24.06▼ | 24.10▼ | 22.91▲ | 18.42▲ |
| MA20 | 24.04▼ | 24.11▼ | 24.17▼ | 20.28▲ | 16.30▲ |
| MA50 | 24.06▼ | 23.87▲ | 23.87▲ | 17.37▲ | 15.56▲ |
| MA100 | 24.11▼ | 23.78▲ | 21.14▲ | 15.84▲ | 16.21▲ |
| MA200 | 24.19▼ | 20.91▲ | 19.12▲ | 15.56▲ | 16.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.040▼ | -0.076▼ | 0.358▲ | 1.068▲ |
| RSI | 36.887▼ | 44.299▼ | 50.487▲ | 73.527▲ | 71.491▲ |
| STOCH | 56.756 | 27.590 | 14.680▼ | 77.605 | 83.141▲ |
| WILL %R | -95.652▼ | -98.131▼ | -99.020▼ | -17.959▲ | -13.343▲ |
| CCI | -127.861▼ | -123.791▼ | -88.296 | 70.241 | 177.320▲ |
|
Tuesday, April 28, 2026 08:20 PM
Cloud communications provider Bandwidth (NASDAQ:BAND) will be reporting earnings this Thursday before the bell. Here’s what investors should know. Bandwidth met analysts’ revenue expectations last ...
|
|
Tuesday, April 21, 2026 05:24 AM
Bandwidth Inc. (NASDAQ: BAND), a leading global enterprise cloud communications company, today announced it has been named a Leader in the inaugural IDC MarketScape: Worldwide Communications ...
|
|
Friday, April 10, 2026 06:30 AM
Bandwidth is up 13% since the beginning of the year, but at $16.07 per share, it is still trading 12.1% below its 52-week high of $18.29 from September 2025. Despite the year-to-date gain, investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 24.24 | 24.619 | 23.89 | 23.93 | 339,803 |
| 27/04/26 | 24.03 | 24.94 | 23.55 | 24.11 | 389,853 |
| 24/04/26 | 23.25 | 24.57 | 22.875 | 24.12 | 474,025 |
| 23/04/26 | 23.17 | 23.50 | 22.5586 | 22.95 | 401,462 |
| 22/04/26 | 24.47 | 24.47 | 23.25 | 23.51 | 356,195 |
| 21/04/26 | 24.19 | 25.69 | 23.64 | 23.74 | 802,369 |
| 20/04/26 | 22.66 | 24.415 | 22.21 | 24.13 | 996,147 |
| 17/04/26 | 20.90 | 23.14 | 20.60 | 23.01 | 827,827 |
| 16/04/26 | 19.34 | 20.44 | 18.68 | 20.42 | 578,074 |
| 15/04/26 | 18.19 | 19.59 | 18.19 | 19.19 | 662,811 |
|
|
||||
|
|
||||
|
|