Bandwidth Inc. (BAND) Stock Price

44.00 ▲ +1.45 (+3.41%)
Open: 42.86 Vol: 60.87K Day's range: 42.03 - 44.10 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BAND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.81▲ 43.64▲ 43.64▲ 42.18▲ 40.24▲
MA10 43.44▲ 43.29▲ 43.23▲ 42.00▲ 42.77▲
MA20 43.08▲ 42.82▲ 42.63▲ 40.41▲ 47.31▼
MA50 42.45▲ 41.89▲ 41.90▲ 43.27▲ 39.88▲
MA100 41.76▲ 41.75▲ 41.26▲ 47.36▼ N/A    
MA200 41.71▲ 40.20▲ 41.59▲ 42.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.099▲ 0.143▲ 0.543▲ N/A    
RSI 77.036▲ 78.765▲ 79.604▲ 58.346▲ N/A    
STOCH 96.775▲ 98.989▲ 99.220▲ 78.255     46.151    
WILL %R -3.788▲ -3.040▲ -2.381▲ -2.049▲ -45.378    
CCI 118.093▲ 154.673▲ 137.319▲ 211.408▲ -38.578    
Latest Filters Detected On BAND
BREAK $BAND Price Breaks 10 Days High Set Alert
BREAK $BAND Price Breaks 20 Days High Set Alert
MA $BAND Price Crossed Above MA(50) Set Alert
Bandwidth Inc. News
Saturday, January 19, 2019 01:38 AM
Bandwidth Inc (NASDAQ:BAND) CEO David A. Morken sold 50,206 shares of Bandwidth stock in a transaction that occurred on Wednesday, January 16th. The stock was sold at an average price of $41.40, for a ...
Friday, January 18, 2019 05:05 AM
BTIG maintains a Buy rating on T-Mobile (NASDAQ:TMUS) but raises the price target from $87 to $91 saying that the company is best positioned to deliver "real" 5G before its peers due to its deep ...
Wednesday, January 16, 2019 05:41 AM
Brokerages predict that Bandwidth Inc (NASDAQ:BAND) will announce $49.32 million in sales for the current fiscal quarter, Zacks reports. Two analysts have made estimates for Bandwidth’s earnings, with ...
BAND historical stock data
date open high low close volume
18/01/19 42.86 44.10 42.03 44.00 60,872
17/01/19 41.55 42.94 41.55 42.55 122,484
16/01/19 41.99 42.37 41.34 41.70 77,022
15/01/19 40.79 42.16 39.76 41.86 130,808
14/01/19 41.27 41.50 40.51 40.77 76,197
11/01/19 41.68 41.88 40.8205 41.61 66,050
10/01/19 41.75 42.00 41.16 41.66 84,951
09/01/19 42.23 42.30 41.55 41.96 94,547
08/01/19 41.75 42.30 40.84 42.16 183,104
07/01/19 41.28 41.99 40.43 41.69 213,238
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.45
52wk High:57.50
Vol:60.87K
Avg Vol(3m):2.4M
1Y Chng:+108.53%
1M Chng:-1.76%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 826.32M