| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.19▼ | 18.26▼ | 18.24▼ | 17.54▲ | 17.71▲ |
| MA10 | 18.23▼ | 18.18▼ | 17.96▲ | 17.44▲ | 17.82▲ |
| MA20 | 18.25▼ | 17.90▲ | 17.66▲ | 17.57▲ | 15.92▲ |
| MA50 | 18.02▲ | 17.63▲ | 17.40▲ | 17.29▲ | 13.88▲ |
| MA100 | 17.68▲ | 17.40▲ | 17.47▲ | 15.37▲ | 15.83▲ |
| MA200 | 17.56▲ | 17.43▲ | 17.98▲ | 13.99▲ | 63.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.020▲ | 0.077▲ | -0.014▼ | 0.170▲ |
| RSI | 47.162▼ | 59.192▲ | 61.945▲ | 55.220▲ | 59.569▲ |
| STOCH | 15.260▼ | 74.794 | 79.454 | 51.026 | 60.958 |
| WILL %R | -100.000▼ | -29.703 | -24.000▲ | -17.341▲ | -36.299 |
| CCI | -114.343▼ | 25.733 | 68.299 | 173.551▲ | 40.562 |
|
Tuesday, April 23, 2024 09:39 AM
Meta stock is expected to report Q1 earnings on April 24. Chart reflects bearish momentum, though analysts are bullish and see upside.
|
|
Tuesday, April 23, 2024 08:33 AM
SMART Modular Technologies, Inc. (“SMART”), a division of SGH (Nasdaq: SGH) and a global leader in memory solutions, solid-state drives, and advanced ...
|
|
Tuesday, April 23, 2024 06:15 AM
Leading gaming accessory maker Turtle Beach Corporation (Nasdaq: HEAR), and Performance Designed Products LLC (PDP) today announced the official launch of PDP’s highly-coveted RIFFMASTER wireless ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 17.54 | 18.43 | 17.54 | 18.13 | 250,951 |
| 22/04/24 | 17.60 | 17.60 | 17.14 | 17.53 | 153,263 |
| 19/04/24 | 17.37 | 17.91 | 17.09 | 17.34 | 254,904 |
| 18/04/24 | 17.23 | 17.79 | 16.935 | 17.55 | 187,932 |
| 17/04/24 | 17.25 | 17.355 | 16.9725 | 17.16 | 188,095 |
| 16/04/24 | 16.78 | 17.29 | 16.72 | 17.12 | 185,455 |
| 15/04/24 | 17.45 | 17.495 | 16.70 | 17.01 | 272,105 |
| 12/04/24 | 17.48 | 17.50 | 17.23 | 17.34 | 213,443 |
| 11/04/24 | 17.66 | 17.79 | 17.175 | 17.75 | 225,247 |
| 10/04/24 | 17.76 | 17.76 | 17.095 | 17.45 | 224,948 |
|
|
||||
|
|
||||
|
|