| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.18▼ | 49.52▼ | 49.56▼ | 45.86▲ | 50.60▼ |
| MA10 | 49.10▼ | 49.67▼ | 49.53▼ | 45.73▲ | 51.47▼ |
| MA20 | 49.45▼ | 49.58▼ | 48.44▲ | 51.08▼ | 54.11▼ |
| MA50 | 49.76▼ | 47.08▲ | 45.57▲ | 51.54▼ | 37.10▲ |
| MA100 | 49.75▼ | 45.43▲ | 47.20▲ | 54.80▼ | 26.25▲ |
| MA200 | 48.65▼ | 47.80▲ | 53.43▼ | 40.70▲ | 21.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.283▼ | -0.089▼ | -0.202▼ | -2.250▼ |
| RSI | 39.943▼ | 47.571▼ | 57.940▲ | 47.181▼ | 49.997▼ |
| STOCH | 47.217 | 33.666 | 51.263 | 54.932 | 47.105 |
| WILL %R | -76.555▼ | -83.103▼ | -67.318 | -37.143 | -58.516 |
| CCI | -176.687▼ | -191.652▼ | -38.427 | 44.811 | -46.095 |
| ▼ MA | $BAND MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, October 27, 2026 08:21 PM
Bandwidth beat analysts’ revenue expectations last quarter, reporting revenues of $219.9 million, up 22.2% year on year. It was a strong quarter for the company, with revenue guidance for next quarter ...
|
|
Wednesday, July 29, 2026 06:02 AM
Cloud communications provider Bandwidth (NASDAQ:BAND) announced in Q2 CY2026, with sales up 22.2% year on year to $219.9 million. On top of that, next quarter’s revenue guidance ($233 million at the ...
|
|
Wednesday, July 29, 2026 06:02 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Cloud communications provider Bandwidth (NASDAQ: BAND ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 50.13 | 51.15 | 48.12 | 48.45 | 1,229,839 |
| 27/10/26 | 46.89 | 49.70 | 46.69 | 49.27 | 753,930 |
| 26/10/26 | 44.74 | 47.295 | 43.285 | 46.89 | 892,849 |
| 23/10/26 | 41.11 | 44.405 | 39.85 | 44.18 | 1,053,097 |
| 22/10/26 | 45.94 | 46.39 | 38.77 | 40.50 | 1,341,315 |
| 21/10/26 | 45.33 | 47.30 | 45.00 | 46.82 | 660,312 |
| 20/10/26 | 43.41 | 44.9999 | 42.22 | 44.71 | 546,653 |
| 19/10/26 | 44.38 | 44.90 | 42.795 | 43.50 | 697,873 |
| 16/10/26 | 49.04 | 49.12 | 41.77 | 43.34 | 1,178,002 |
| 15/10/26 | 45.80 | 49.755 | 44.35 | 49.60 | 961,383 |
|
|
||||
|
|
||||
|
|