| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.38▲ | 56.19▲ | 56.10▲ | 48.94▲ | 50.23▲ |
| MA10 | 56.14▲ | 56.00▲ | 54.67▲ | 48.76▲ | 54.73▲ |
| MA20 | 56.12▲ | 54.23▲ | 51.43▲ | 49.35▲ | 56.49▲ |
| MA50 | 55.94▲ | 49.43▲ | 48.16▲ | 54.99▲ | 31.96▲ |
| MA100 | 54.87▲ | 48.19▲ | 48.16▲ | 53.50▲ | 23.96▲ |
| MA200 | 51.71▲ | 48.05▲ | 49.17▲ | 34.38▲ | 20.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | -0.078▼ | 0.579▲ | 0.959▲ | -2.474▼ |
| RSI | 70.243▲ | 73.940▲ | 77.134▲ | 60.102▲ | 55.925▲ |
| STOCH | 63.255 | 70.079 | 86.626▲ | 51.644 | 34.436 |
| WILL %R | -4.511▲ | -4.407▲ | -2.877▲ | -2.549▲ | -50.615 |
| CCI | 232.405▲ | 104.147▲ | 80.575 | 229.219▲ | -35.504 |
|
Wednesday, July 29, 2026 06:02 AM
Cloud communications provider Bandwidth (NASDAQ:BAND) announced better-than-expected revenue in Q2 CY2026, with sales up 22.2% year on year to $219.9 million. On top of that, next quarter’s revenue ...
|
|
Monday, June 08, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how software development stocks fared in Q1, starting with Bandwidth ...
|
|
Wednesday, May 27, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Bandwidth (BAND) was TD Cowen Inaugural Disruptive Technology Summit (Summit) on June 17, 2026 at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 52.55 | 57.27 | 52.55 | 56.87 | 1,302,414 |
| 10/09/26 | 48.10 | 52.79 | 47.02 | 51.62 | 1,303,198 |
| 09/09/26 | 43.60 | 49.59 | 43.50 | 48.83 | 1,198,099 |
| 08/09/26 | 42.81 | 45.00 | 41.58 | 43.62 | 693,658 |
| 04/09/26 | 47.19 | 47.19 | 43.47 | 43.77 | 504,869 |
| 03/09/26 | 48.11 | 48.99 | 46.51 | 47.09 | 538,709 |
| 02/09/26 | 50.00 | 50.04 | 46.99 | 47.55 | 617,643 |
| 01/09/26 | 47.41 | 50.99 | 47.01 | 50.79 | 900,603 |
| 31/08/26 | 48.29 | 50.05 | 46.54 | 48.43 | 1,858,103 |
| 28/08/26 | 51.85 | 51.85 | 48.815 | 49.00 | 423,239 |
|
|
||||
|
|
||||
|
|