Bandwidth Inc (BAND) Stock Price

111.77 ▲ +3.88 (+3.60%)
Open: 109.04 Vol: 244.2K Day's range: 107.267 - 113.28 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BAND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.25▲ 111.65▲ 111.80▼ 110.36▲ 100.54▲
MA10 111.23▲ 111.75▼ 110.49▲ 110.17▲ 85.56▲
MA20 111.54▲ 110.31▲ 109.95▲ 100.91▲ 77.42▲
MA50 111.04▲ 110.77▲ 111.25▲ 82.26▲ 72.20▲
MA100 109.27▲ 111.05▲ 108.43▲ 75.68▲ 62.57▲
MA200 110.40▲ 107.03▲ 94.04▲ 70.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ 0.179▲ 0.382▲ -0.278▼ N/A    
RSI 55.104▲ 55.851▲ 54.219▲ 72.483▲ N/A    
STOCH 46.566     54.529     84.504▲ 48.159     87.917▲
WILL %R -27.500     -23.889▲ -15.176▲ -31.601     -11.883▲
CCI 79.754     21.811     70.289     53.090     153.263▲
Latest Filters Detected On BAND
MA $BAND MA(20) Crossed Above MA(50) Set Alert
Bandwidth Inc News
Sunday, May 17, 2020 08:46 PM
Bandwidth Inc (NASDAQ:BAND) reached a new 52-week high during trading on Friday after KeyCorp raised their price target on the stock from $96.00 to $120.00. KeyCorp currently has an overweight rating ...
Monday, May 11, 2020 10:53 AM
(NASDAQ:BAND) is up 2.5% after a launch at Outperform at William Blair. The firm's pointing to upside for the communications-platform-as-a-service companies overall, with a "number of s ...
Monday, May 11, 2020 05:00 AM
PRNewswire/ -- Bandwidth Inc. (NASDAQ: BAND), a software company focused on communications for the enterprise, today announced its scheduled virtual participation at the following upcoming ...
BAND historical stock data
date open high low close volume
22/05/20 109.04 113.28 107.267 111.77 244,200
21/05/20 110.63 111.465 104.20 107.89 366,600
20/05/20 112.90 113.87 108.775 109.82 387,000
19/05/20 111.78 113.835 110.90 111.42 207,100
18/05/20 115.00 117.91 109.35 110.90 409,100
15/05/20 109.50 119.98 107.94 113.49 661,200
14/05/20 108.97 112.29 107.027 109.64 296,700
13/05/20 105.71 110.69 105.25 109.33 652,600
12/05/20 107.47 111.47 106.99 107.55 425,921
11/05/20 107.47 112.49 105.278 109.90 652,200
Quote Details
52wk Low:42.61
52wk High:119.98
Vol:244.2K
Avg Vol(3m):8.7M
1Y Chng:+47.07%
1M Chng:+52.17%
Add to Watch List