| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.35▲ | 11.35▲ | 11.35▲ | 11.31▲ | 10.93▲ |
| MA10 | 11.36▲ | 11.35▲ | 11.28▲ | 11.56▼ | 10.35▲ |
| MA20 | 11.34▲ | 11.24▲ | 11.23▲ | 11.02▲ | 8.99▲ |
| MA50 | 11.35▲ | 11.24▲ | 11.42▼ | 10.10▲ | 9.14▲ |
| MA100 | 11.26▲ | 11.39▼ | 11.37▼ | 8.83▲ | 11.46▼ |
| MA200 | 11.20▲ | 11.29▲ | 10.70▲ | 8.71▲ | 14.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.018▲ | 0.040▲ | -0.066▼ | 0.368▲ |
| RSI | 52.292▲ | 57.151▲ | 53.089▲ | 57.094▲ | 63.094▲ |
| STOCH | 65.696 | 69.086 | 86.493▲ | 38.975 | 81.570▲ |
| WILL %R | -27.273 | -23.188▲ | -11.111▲ | -46.136 | -21.390▲ |
| CCI | -25.480 | 45.480 | 74.008 | -30.474 | 101.909▲ |
| CDL | $PUBM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 09:31 PM
Value investing has produced some of the world’s most famous investing billionaires, including Warren Buffett, David Einhorn, and Seth Klarman, who built their fortunes by purchasing wonderful ...
|
|
Wednesday, June 10, 2026 09:31 PM
Value investing has produced some of the world’s most famous investing billionaires, including Warren Buffett, David Einhorn, and Seth Klarman, who built their fortunes by purchasing wonderful ...
|
|
Tuesday, June 09, 2026 08:28 AM
PubMatic (Nasdaq: PUBM), the leading AI-powered ad tech company delivering digital advertising performance, announces its first agentic advertising campaign in Spain, developed in partnership with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 11.30 | 11.45 | 10.97 | 11.35 | 556,083 |
| 11/06/26 | 11.20 | 11.32 | 10.73 | 11.27 | 545,841 |
| 10/06/26 | 11.38 | 11.59 | 11.18 | 11.18 | 318,365 |
| 09/06/26 | 11.16 | 11.55 | 11.01 | 11.51 | 477,108 |
| 08/06/26 | 11.60 | 11.60 | 11.20 | 11.24 | 462,863 |
| 05/06/26 | 11.89 | 12.05 | 11.51 | 11.54 | 549,000 |
| 04/06/26 | 11.50 | 12.25 | 11.50 | 11.88 | 853,273 |
| 03/06/26 | 11.88 | 11.88 | 10.96 | 11.38 | 873,592 |
| 02/06/26 | 11.90 | 12.115 | 11.66 | 12.04 | 697,023 |
| 01/06/26 | 11.64 | 12.335 | 11.50 | 12.22 | 892,719 |
|
|
||||
|
|
||||
|
|