PubMatic Inc - Class A (PUBM) Stock Price

23.72 ▲ +0.46 (+1.98%)
Open: 23.09 Vol: 743.78K Day's range: 23.05 - 24.07 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PUBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.72▼ 23.88▼ 23.86▼ 23.44▲ 22.35▲
MA10 23.80▼ 23.89▼ 23.66▲ 23.31▲ 19.17▲
MA20 23.88▼ 23.62▲ 23.60▲ 22.35▲ 17.66▲
MA50 23.89▼ 23.59▲ 23.47▲ 18.57▲ 16.09▲
MA100 23.53▲ 23.43▲ 22.86▲ 17.22▲ 16.34▲
MA200 23.60▲ 22.69▲ 20.90▲ 16.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.012▲ 0.037▲ -0.098▼ 0.886▲
RSI 41.034▼ 50.872▲ 53.013▲ 68.584▲ 74.560▲
STOCH 12.615▼ 53.862     85.202▲ 75.058     87.798▲
WILL %R -87.500▼ -32.710     -32.710     -8.906▲ -3.431▲
CCI -67.120     -35.964     41.744     72.659     130.172▲
Latest Filters Detected On PUBM
MA $PUBM Price Crossed Above MA(7) Set Alert
CDL $PUBM Engulfing Candlestick Pattern Detected Set Alert
PubMatic Inc - Class A News
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
PUBM historical stock data
date open high low close volume
28/03/24 23.09 24.07 23.05 23.72 743,777
27/03/24 23.62 23.87 22.96 23.26 320,729
26/03/24 23.54 23.92 23.46 23.61 420,985
25/03/24 23.13 23.70 23.07 23.30 316,095
22/03/24 23.89 24.06 23.05 23.30 413,101
21/03/24 23.62 23.83 23.31 23.75 509,119
20/03/24 22.87 23.58 22.71 23.39 413,993
19/03/24 22.845 23.02 22.59 22.90 283,195
18/03/24 23.06 23.42 22.7326 22.98 390,455
15/03/24 22.97 23.2217 22.35 22.90 886,989
Quote Details
52wk Low:10.92
52wk High:24.07
Vol:743.78K
Avg Vol(3m):10.5M
1Y Chng:+65.99%
1M Chng:+45.17%
Add to Watch List