| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.75▲ | 9.75▲ | 9.72▲ | 9.56▲ | 9.19▲ |
| MA10 | 9.75▲ | 9.70▲ | 9.72▲ | 9.65▲ | 8.72▲ |
| MA20 | 9.75▲ | 9.72▲ | 9.64▲ | 9.04▲ | 8.21▲ |
| MA50 | 9.70▲ | 9.47▲ | 9.55▲ | 8.31▲ | 9.19▲ |
| MA100 | 9.70▲ | 9.56▲ | 9.26▲ | 8.22▲ | 12.02▼ |
| MA200 | 9.67▲ | 9.21▲ | 8.73▲ | 8.74▲ | 14.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | 0.003▲ | 0.030▲ | 0.331▲ |
| RSI | 57.277▲ | 58.612▲ | 60.594▲ | 67.334▲ | 59.174▲ |
| STOCH | 44.226 | 69.072 | 40.575 | 72.590 | 82.451▲ |
| WILL %R | -40.000 | -44.444 | -38.356 | -9.239▲ | -4.474▲ |
| CCI | 116.667▲ | 72.713 | 14.847 | 67.591 | 137.317▲ |
|
Monday, April 27, 2026 06:35 AM
PubMatic (Nasdaq: PUBM) today announced accelerating global adoption of its AgenticOS platform, as agentic media buying moves from experimentation into a validated behavioral shift in digital ...
|
|
Thursday, April 23, 2026 09:40 PM
Great things are happening to the stocks in this article. They’re all outperforming the market over the last month because of positive catalysts such as a new product line, constructive news flow, or ...
|
|
Thursday, April 23, 2026 06:17 AM
Integration leverages Model Context Protocol to connect demand- and supply-side platforms in a unified diagnostic workflowSAN FRANCISCO, April ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 9.78 | 9.90 | 9.58 | 9.78 | 507,830 |
| 27/04/26 | 9.535 | 9.895 | 9.53 | 9.73 | 677,788 |
| 24/04/26 | 9.155 | 9.655 | 9.08 | 9.62 | 502,351 |
| 23/04/26 | 9.49 | 9.565 | 8.87 | 9.16 | 823,196 |
| 22/04/26 | 9.60 | 9.65 | 9.335 | 9.52 | 382,997 |
| 21/04/26 | 9.89 | 9.95 | 9.435 | 9.47 | 454,235 |
| 20/04/26 | 9.76 | 9.91 | 9.718 | 9.89 | 494,227 |
| 17/04/26 | 9.82 | 9.89 | 9.67 | 9.81 | 721,986 |
| 16/04/26 | 9.69 | 9.92 | 9.62 | 9.79 | 538,640 |
| 15/04/26 | 8.78 | 9.70 | 8.78 | 9.69 | 997,319 |
|
|
||||
|
|
||||
|
|