| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.06▼ | 17.11▼ | 17.12▼ | 17.10▼ | 17.60▼ |
| MA10 | 17.08▼ | 17.13▼ | 16.91▲ | 17.21▼ | 17.39▼ |
| MA20 | 17.11▼ | 16.86▲ | 16.91▲ | 17.93▼ | 15.73▲ |
| MA50 | 17.13▼ | 17.00▲ | 17.10▼ | 17.39▼ | 11.61▲ |
| MA100 | 16.91▲ | 17.10▼ | 17.70▼ | 15.34▲ | 11.42▲ |
| MA200 | 16.91▲ | 17.76▼ | 17.97▼ | 11.98▲ | 14.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.036▲ | 0.066▲ | -0.199▼ | -0.108▼ |
| RSI | 40.511▼ | 54.309▲ | 51.566▲ | 45.033▼ | 61.590▲ |
| STOCH | 10.427▼ | 57.950 | 88.934▲ | 29.067 | 56.730 |
| WILL %R | -88.462▼ | -24.667▲ | -19.474▲ | -74.533 | -34.566 |
| CCI | -98.291 | 16.259 | 64.839 | -73.225 | -9.775 |
| CDL | $PUBM Harami Candlestick Pattern Detected | Set Alert |
|
Monday, October 12, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Sprinklr (NYSE:CXM) and its peers. The Internet and the exploding amount ...
|
|
Sunday, October 04, 2026 05:00 PM
Goel sold 10,795 shares of Class A Common Stock on October 5, 2026. Weighted average price: The shares were sold at a weighted average price of $18.66 ...
|
|
Thursday, September 17, 2026 08:12 AM
The Justice Department's antitrust ruling against Google sent supply-side ad tech names sharply higher Thursday, but the demand side sat out the rally entirely, and that split tells you exactly how ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 16.76 | 17.24 | 16.55 | 17.05 | 325,781 |
| 26/10/26 | 17.18 | 17.20 | 16.30 | 16.59 | 389,868 |
| 23/10/26 | 16.97 | 17.35 | 16.86 | 17.24 | 297,540 |
| 22/10/26 | 17.39 | 17.70 | 16.98 | 17.17 | 403,919 |
| 21/10/26 | 17.33 | 17.535 | 17.17 | 17.46 | 353,539 |
| 20/10/26 | 17.50 | 17.56 | 16.715 | 17.46 | 407,420 |
| 19/10/26 | 16.77 | 17.13 | 16.70 | 17.01 | 466,877 |
| 16/10/26 | 17.92 | 18.20 | 16.48 | 16.64 | 829,434 |
| 15/10/26 | 17.60 | 17.99 | 17.50 | 17.83 | 750,512 |
| 14/10/26 | 18.63 | 18.80 | 17.53 | 17.64 | 589,504 |
|
|
||||
|
|
||||
|
|