| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.09▼ | 13.14▼ | 13.12▼ | 12.75▲ | 13.09▼ |
| MA10 | 13.14▼ | 13.10▼ | 13.08▲ | 12.87▲ | 12.40▲ |
| MA20 | 13.18▼ | 13.11▼ | 13.04▲ | 13.21▼ | 10.87▲ |
| MA50 | 13.12▼ | 12.94▲ | 12.79▲ | 12.12▲ | 9.30▲ |
| MA100 | 13.10▼ | 12.83▲ | 13.14▼ | 10.57▲ | 11.12▲ |
| MA200 | 13.04▲ | 13.15▼ | 12.86▲ | 9.38▲ | 13.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.007▼ | 0.001▲ | -0.122▼ | 0.224▲ |
| RSI | 40.641▼ | 51.594▲ | 55.489▲ | 55.341▲ | 65.853▲ |
| STOCH | 8.668▼ | 54.649 | 53.065 | 28.949 | 79.809 |
| WILL %R | -83.333▼ | -60.345 | -40.230 | -52.186 | -20.450▲ |
| CCI | -105.556▼ | 13.421 | 4.274 | -5.890 | 80.752 |
|
Monday, July 27, 2026 05:00 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at sales and marketing software stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 13.075 | 13.26 | 12.97 | 13.085 | 264,828 |
| 28/07/26 | 12.90 | 13.26 | 12.82 | 13.03 | 299,517 |
| 27/07/26 | 12.76 | 13.0199 | 12.685 | 12.79 | 311,470 |
| 24/07/26 | 12.40 | 12.74 | 12.37 | 12.52 | 399,424 |
| 23/07/26 | 12.56 | 12.65 | 12.21 | 12.30 | 450,565 |
| 22/07/26 | 13.00 | 13.05 | 12.47 | 12.65 | 538,915 |
| 21/07/26 | 13.00 | 13.26 | 12.67 | 12.92 | 421,981 |
| 20/07/26 | 12.77 | 13.36 | 12.63 | 13.09 | 464,372 |
| 17/07/26 | 13.35 | 13.58 | 12.59 | 12.73 | 835,578 |
| 16/07/26 | 13.91 | 14.04 | 13.53 | 13.63 | 408,278 |
|
|
||||
|
|
||||
|
|