5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.72▼ | 23.88▼ | 23.86▼ | 23.44▲ | 22.35▲ |
MA10 | 23.80▼ | 23.89▼ | 23.66▲ | 23.31▲ | 19.17▲ |
MA20 | 23.88▼ | 23.62▲ | 23.60▲ | 22.35▲ | 17.66▲ |
MA50 | 23.89▼ | 23.59▲ | 23.47▲ | 18.57▲ | 16.09▲ |
MA100 | 23.53▲ | 23.43▲ | 22.86▲ | 17.22▲ | 16.34▲ |
MA200 | 23.60▲ | 22.69▲ | 20.90▲ | 16.04▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.032▼ | 0.012▲ | 0.037▲ | -0.098▼ | 0.886▲ |
RSI | 41.034▼ | 50.872▲ | 53.013▲ | 68.584▲ | 74.560▲ |
STOCH | 12.615▼ | 53.862 | 85.202▲ | 75.058 | 87.798▲ |
WILL %R | -87.500▼ | -32.710 | -32.710 | -8.906▲ | -3.431▲ |
CCI | -67.120 | -35.964 | 41.744 | 72.659 | 130.172▲ |
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 23.09 | 24.07 | 23.05 | 23.72 | 743,777 |
27/03/24 | 23.62 | 23.87 | 22.96 | 23.26 | 320,729 |
26/03/24 | 23.54 | 23.92 | 23.46 | 23.61 | 420,985 |
25/03/24 | 23.13 | 23.70 | 23.07 | 23.30 | 316,095 |
22/03/24 | 23.89 | 24.06 | 23.05 | 23.30 | 413,101 |
21/03/24 | 23.62 | 23.83 | 23.31 | 23.75 | 509,119 |
20/03/24 | 22.87 | 23.58 | 22.71 | 23.39 | 413,993 |
19/03/24 | 22.845 | 23.02 | 22.59 | 22.90 | 283,195 |
18/03/24 | 23.06 | 23.42 | 22.7326 | 22.98 | 390,455 |
15/03/24 | 22.97 | 23.2217 | 22.35 | 22.90 | 886,989 |
|
|
||||
|
|
||||
|
|