| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.93▼ | 12.85▲ | 12.83▲ | 13.23▼ | 13.08▼ |
| MA10 | 12.91▲ | 12.81▲ | 12.95▼ | 13.37▼ | 12.16▲ |
| MA20 | 12.88▲ | 12.98▼ | 12.95▼ | 13.08▼ | 10.63▲ |
| MA50 | 12.80▲ | 13.12▼ | 13.38▼ | 11.77▲ | 9.22▲ |
| MA100 | 12.94▼ | 13.40▼ | 13.42▼ | 10.29▲ | 11.15▲ |
| MA200 | 12.97▼ | 13.40▼ | 12.57▲ | 9.25▲ | 13.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.001▲ | -0.134▼ | 0.290▲ |
| RSI | 62.279▲ | 46.977▼ | 43.290▼ | 52.943▲ | 65.792▲ |
| STOCH | 87.460▲ | 54.161 | 25.361 | 48.986 | 81.375▲ |
| WILL %R | -19.048▲ | -57.627 | -60.274 | -77.241▼ | -21.663▲ |
| CCI | 66.902 | 44.569 | -36.718 | -127.231▼ | 89.453 |
| CDL | $PUBM Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 17, 2026 02:45 PM
A number of stocks fell in the afternoon session after sentiment continued to weaken as tech stocks faced a dual headwind of deteriorating macro conditions and an unwinding of retail leverage.
|
|
Wednesday, July 15, 2026 01:09 PM
PubMatic, Inc. (Nasdaq: PUBM), the leading AI-powered ad tech company delivering digital advertising performance, today announced that it will release its financial results for the quarter ended June ...
|
|
Thursday, May 14, 2026 08:33 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the advertising software stocks, including PubMatic (NASDAQ:PUBM) and its peers. The digital advertising market is large, growing, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 13.00 | 13.26 | 12.67 | 12.92 | 421,981 |
| 20/07/26 | 12.77 | 13.36 | 12.63 | 13.09 | 464,372 |
| 17/07/26 | 13.35 | 13.58 | 12.59 | 12.73 | 835,578 |
| 16/07/26 | 13.91 | 14.04 | 13.53 | 13.63 | 408,278 |
| 15/07/26 | 13.72 | 13.93 | 13.65 | 13.80 | 404,421 |
| 14/07/26 | 13.42 | 13.8496 | 13.33 | 13.69 | 370,820 |
| 13/07/26 | 13.56 | 13.845 | 13.4558 | 13.57 | 306,656 |
| 10/07/26 | 13.62 | 13.75 | 13.50 | 13.55 | 275,712 |
| 09/07/26 | 12.93 | 13.70 | 12.93 | 13.56 | 369,583 |
| 08/07/26 | 13.17 | 13.18 | 12.84 | 13.16 | 513,758 |
|
|
||||
|
|
||||
|
|