AMTD Digital Inc - ADR (HKD) Stock Price

4.52 ▲ +0.16 (+3.67%)
Open: 4.41 Vol: 166.01K Day's range: 4.41 - 4.53 Dec 06, 15:26 EST
IEX Real-Time Quote
Loading chart ...
HKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.51▲ 4.50▲ 4.50▲ 4.50▲ 4.36▲
MA10 4.50▲ 4.48▲ 4.46▲ 4.65▼ 4.57▼
MA20 4.48▲ 4.50▲ 4.52▼ 4.32▲ 5.23▼
MA50 4.52▲ 4.57▼ 4.77▼ 4.69▼ 7.04▼
MA100 4.65▼ 4.61▼ 4.43▲ 5.36▼ N/A    
MA200 4.83▼ 4.30▲ 4.24▲ 6.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.014▲ 0.011▲ 0.045▲ 1.058▲
RSI 52.045▲ 49.625▼ 48.705▼ 50.681▲ 46.091▼
STOCH 79.220     81.699▲ 68.121     27.983     25.926    
WILL %R -5.000▲ -25.490     -25.490     -71.550     -66.134    
CCI 93.126     66.795     45.079     -0.513     -51.088    
Latest Filters Detected On HKD
RSI $HKD RSI(14) Crossed Above 50 Set Alert
MA $HKD Price Crossed Above MA(13) Set Alert
AMTD Digital Inc - ADR News
Wednesday, December 06, 2023 09:23 AM
The Securities and Futures Commission of Hong Kong targeted HongKongDAO and BitCuped in a Dec. 6 investor warning.
Wednesday, December 06, 2023 08:08 AM
India's stock markets are setting all-time highs here on Wednesday, with both the Nifty 50 and Sensex indexes driving consistently higher since an October dip. The Nifty 50 index of 50 blue-chip large ...
Monday, December 04, 2023 12:57 AM
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such ...
HKD historical stock data
date open high low close volume
06/12/23 4.41 4.53 4.41 4.52 166,008
05/12/23 4.62 4.64 4.29 4.36 253,296
04/12/23 4.62 4.70 4.39 4.50 373,994
01/12/23 4.44 4.728 4.32 4.66 405,230
30/11/23 4.60 4.7399 4.43 4.47 477,995
29/11/23 4.93 5.1002 4.52 4.59 995,404
28/11/23 5.42 5.85 4.92 5.01 1,898,064
27/11/23 4.91 6.1799 4.74 5.49 6,538,008
24/11/23 3.94 5.7499 3.88 4.92 7,107,280
22/11/23 3.99 4.00 3.93 3.98 112,699
Quote Details
52wk Low:3.67
52wk High:37.72
Vol:166.01K
Avg Vol(3m):11.5M
1Y Chng:-64.99%
1M Chng:+7.36%
Add to Watch List
More Information
Index N/A
Market Cap. 833.60M