| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▼ | 1.98▼ | 1.97▼ | 1.96▼ | 2.03▼ |
| MA10 | 1.97▼ | 1.96▲ | 1.97▼ | 1.88▲ | 2.26▼ |
| MA20 | 1.96▲ | 1.98▼ | 2.00▼ | 2.04▼ | 2.51▼ |
| MA50 | 2.00▼ | 1.94▲ | 1.88▲ | 2.32▼ | 3.03▼ |
| MA100 | 2.01▼ | 1.87▲ | 1.97▲ | 2.56▼ | 3.94▼ |
| MA200 | 1.90▲ | 2.04▼ | 2.13▼ | 2.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.008▼ | 0.016▲ | -0.051▼ |
| RSI | 48.659▼ | 49.864▼ | 52.633▲ | 43.042▼ | 33.815▼ |
| STOCH | 51.282 | 70.513 | 37.237 | 55.370 | 13.845▼ |
| WILL %R | -30.769 | -52.632 | -68.531 | -51.667 | -82.634▼ |
| CCI | 25.571 | 6.935 | -34.730 | -1.835 | -109.984▼ |
|
Thursday, April 17, 2025 06:30 AM
(NASDAQ: JD and HKEX: 9618 (HKD counter) and 89618 (RMB counter), the “ Company ”), a leading supply chain-based technology and service provider, today announced that it filed its annual report on ...
|
|
Monday, April 07, 2025 03:54 AM
About AMTD Digital Inc. AMTD Digital Inc. (NYSE: HKD) is a comprehensive digital solutions platform headquartered in France. Its one-stop digital solutions platform operates key business lines ...
|
|
Friday, April 04, 2025 12:59 PM
In a turbulent market environment, AMTD Digital Inc. (HKD) stock has touched a new 52 ... WIRE)--AMTD IDEA Group (AMTD IDEA Group) (NYSE: AMTD; SGX: HKB), a NYSE and SGX-ST ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 1.90 | 2.0294 | 1.85 | 1.94 | 104,330 |
| 16/04/25 | 2.06 | 2.10 | 1.87 | 1.94 | 95,134 |
| 15/04/25 | 2.07 | 2.0899 | 1.97 | 2.05 | 180,483 |
| 14/04/25 | 1.87 | 2.07 | 1.8201 | 2.07 | 441,886 |
| 11/04/25 | 1.82 | 1.82 | 1.73 | 1.82 | 99,942 |
| 10/04/25 | 1.84 | 1.87 | 1.75 | 1.78 | 185,124 |
| 09/04/25 | 1.68 | 1.86 | 1.6601 | 1.82 | 150,809 |
| 08/04/25 | 1.86 | 1.88 | 1.65 | 1.70 | 234,906 |
| 07/04/25 | 1.73 | 1.87 | 1.71 | 1.805 | 221,808 |
| 04/04/25 | 2.09 | 2.09 | 1.83 | 1.89 | 333,050 |
|
|
||||
|
|
||||
|
|