AMTD Digital Inc - ADR (HKD) Stock Price

7.26 ▼ -0.79 (-9.81%)
Open: 8.01 Vol: 1.55M Day's range: 7.19 - 8.02 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.22▲ 7.26▲ 7.38▼ 7.97▼ 7.90▼
MA10 7.25▲ 7.49▼ 7.69▼ 8.11▼ 8.86▼
MA20 7.37▼ 7.75▼ 7.88▼ 8.03▼ 12.36▼
MA50 7.73▼ 8.01▼ 8.14▼ 9.74▼ N/A    
MA100 7.95▼ 8.15▼ 8.03▼ 13.32▼ N/A    
MA200 8.14▼ 8.02▼ 8.40▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.062▼ -0.085▼ 0.099▲ 13.615▲
RSI 25.609▼ 14.322▼ 12.686▼ 29.250▼ 47.503▼
STOCH 14.869▼ 4.779▼ 3.667▼ 51.733     3.224▼
WILL %R -70.833     -91.667▼ -92.222▼ -95.302▼ -99.771▼
CCI -39.740     -85.643     -132.900▼ -170.819▼ -81.164    
Latest Filters Detected On HKD
RSI $HKD RSI(14) Crossed Below 30 Set Alert
AMTD Digital Inc - ADR News
Monday, March 20, 2023 04:05 AM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
Monday, March 20, 2023 04:05 AM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
Monday, March 20, 2023 03:20 AM
Making its debut on 06/07/2017, smart beta exchange traded fund Nuveen ESG Emerging Markets Equity ETF (NUEM) provides investors broad exposure to the Broad Emerging Market ETFs category of the market ...
HKD historical stock data
date open high low close volume
20/03/23 8.01 8.02 7.19 7.26 1,546,660
17/03/23 8.00 8.12 7.99 8.05 1,011,200
16/03/23 8.02 8.24 7.985 8.01 955,976
15/03/23 8.10 8.35 7.23 8.18 2,010,826
14/03/23 8.33 8.46 8.33 8.34 1,001,450
13/03/23 8.12 8.42 8.04 8.35 1,198,312
10/03/23 8.34 8.45 8.24 8.36 1,667,700
09/03/23 8.27 8.49 8.12 8.35 2,384,316
08/03/23 8.50 8.68 8.02 8.32 6,930,400
07/03/23 7.91 8.08 7.90 7.92 1,667,464
Quote Details
52wk Low:7.19
52wk High:2,555.30
Vol:1.55M
Avg Vol(3m):67.5M
1Y Chng:+0.00%
1M Chng:-27.83%
Add to Watch List