| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▲ | 4.50▲ | 4.50▲ | 4.50▲ | 4.36▲ |
| MA10 | 4.50▲ | 4.48▲ | 4.46▲ | 4.65▼ | 4.57▼ |
| MA20 | 4.48▲ | 4.50▲ | 4.52▼ | 4.32▲ | 5.23▼ |
| MA50 | 4.52▲ | 4.57▼ | 4.77▼ | 4.69▼ | 7.04▼ |
| MA100 | 4.65▼ | 4.61▼ | 4.43▲ | 5.36▼ | N/A |
| MA200 | 4.83▼ | 4.30▲ | 4.24▲ | 6.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.014▲ | 0.011▲ | 0.045▲ | 1.058▲ |
| RSI | 52.045▲ | 49.625▼ | 48.705▼ | 50.681▲ | 46.091▼ |
| STOCH | 79.220 | 81.699▲ | 68.121 | 27.983 | 25.926 |
| WILL %R | -5.000▲ | -25.490 | -25.490 | -71.550 | -66.134 |
| CCI | 93.126 | 66.795 | 45.079 | -0.513 | -51.088 |
|
Wednesday, December 06, 2023 09:23 AM
The Securities and Futures Commission of Hong Kong targeted HongKongDAO and BitCuped in a Dec. 6 investor warning.
|
|
Wednesday, December 06, 2023 08:08 AM
India's stock markets are setting all-time highs here on Wednesday, with both the Nifty 50 and Sensex indexes driving consistently higher since an October dip. The Nifty 50 index of 50 blue-chip large ...
|
|
Monday, December 04, 2023 12:57 AM
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 4.41 | 4.53 | 4.41 | 4.52 | 166,008 |
| 05/12/23 | 4.62 | 4.64 | 4.29 | 4.36 | 253,296 |
| 04/12/23 | 4.62 | 4.70 | 4.39 | 4.50 | 373,994 |
| 01/12/23 | 4.44 | 4.728 | 4.32 | 4.66 | 405,230 |
| 30/11/23 | 4.60 | 4.7399 | 4.43 | 4.47 | 477,995 |
| 29/11/23 | 4.93 | 5.1002 | 4.52 | 4.59 | 995,404 |
| 28/11/23 | 5.42 | 5.85 | 4.92 | 5.01 | 1,898,064 |
| 27/11/23 | 4.91 | 6.1799 | 4.74 | 5.49 | 6,538,008 |
| 24/11/23 | 3.94 | 5.7499 | 3.88 | 4.92 | 7,107,280 |
| 22/11/23 | 3.99 | 4.00 | 3.93 | 3.98 | 112,699 |
|
|
||||
|
|
||||
|
|