AMTD Digital Inc - ADR (HKD) Stock Price

4.08 ▲ +0.29 (+7.65%)
Open: 4.14 Vol: 2.6M Day's range: 3.86 - 4.85 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.11▲ 4.25▼ 4.18▼ 3.88▲ 3.54▲
MA10 4.15▲ 4.19▼ 3.99▲ 3.68▲ 3.46▲
MA20 4.27▼ 3.98▲ 4.00▲ 3.52▲ 3.70▲
MA50 4.07▲ 3.93▲ 3.74▲ 3.41▲ 4.74▼
MA100 4.06▲ 3.72▲ 3.54▲ 3.70▲ N/A    
MA200 3.78▲ 3.46▲ 3.40▲ 4.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.025▲ 0.027▲ 0.063▲ 0.293▲
RSI 50.485▲ 56.313▲ 59.501▲ 63.848▲ 49.463▼
STOCH 18.580▼ 43.868     52.810     47.757     45.565    
WILL %R -82.192▼ -56.075     -56.075     -47.458     -42.000    
CCI -35.132     17.106     56.244     177.620▲ 170.972▲
Latest Filters Detected On HKD
GAP $HKD Open Gap Up %5 Set Alert
GAP $HKD Open Gap Up %3 Set Alert
GAP $HKD Open Gap Up %2 Set Alert
AMTD Digital Inc - ADR News
Friday, May 17, 2024 09:41 PM
The top three traded stocks on the Hang Seng Index were Tencent (00700), Alibaba (09988), and Meituan (03690). Tencent traded at HKD 396, up HKD 2.4 or 0.6%, with a turnover of HKD 6.331 billion.
Friday, May 17, 2024 08:30 PM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
Friday, May 17, 2024 04:28 PM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
HKD historical stock data
date open high low close volume
17/05/24 4.14 4.85 3.86 4.08 2,604,458
16/05/24 3.71 3.79 3.71 3.79 256,633
15/05/24 4.20 4.26 3.66 3.77 765,950
14/05/24 4.07 4.92 3.85 4.10 4,221,242
13/05/24 3.815 3.815 3.645 3.65 385,182
10/05/24 3.477 3.78 3.38 3.62 434,452
09/05/24 3.42 3.44 3.302 3.38 86,037
08/05/24 3.37 3.46 3.3201 3.44 97,057
07/05/24 3.52 3.5999 3.36 3.36 201,529
06/05/24 3.74 3.7599 3.56 3.60 173,387
Quote Details
52wk Low:2.92
52wk High:8.42
Vol:2.6M
Avg Vol(3m):9.5M
1Y Chng:-38.09%
1M Chng:+33.33%
Add to Watch List