AMTD Digital Inc - ADR (HKD) Stock Price

1.75 ▼ -0.07 (-3.85%)
Open: 1.82 Vol: 0 Day's range: 1.73 - 1.835 Jul 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.75▲ 1.75▼ 1.76▼ 1.77▼ 1.77▼
MA10 1.75▲ 1.78▼ 1.78▼ 1.77▼ 1.93▼
MA20 1.76▼ 1.79▼ 1.78▼ 1.79▼ 2.04▼
MA50 1.78▼ 1.76▼ 1.77▼ 1.97▼ 2.62▼
MA100 1.76▼ 1.77▼ 1.78▼ 2.09▼ 3.38▼
MA200 1.77▼ 1.79▼ 1.91▼ 2.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.008▼ -0.006▼ 0.010▲ 0.003▲
RSI 44.752▼ 43.008▼ 45.368▼ 43.279▼ 33.144▼
STOCH 54.762     17.507▼ 19.645▼ 47.778     6.320▼
WILL %R -42.857     -80.952▼ -80.952▼ -66.667     -94.286▼
CCI -6.573     -87.685     -89.524     -16.021     -88.103    
Latest Filters Detected On HKD
MA $HKD Price Crossed Below MA(13) Set Alert
MA $HKD Price Crossed Below MA(7) Set Alert
AMTD Digital Inc - ADR News
Wednesday, July 09, 2025 08:18 PM
Since resuming offshore bond issuances in 2015, CDB has raised the equivalent of USD 42.5 billion in multiple currencies, including USD, EUR, GBP, and HKD, through public and private placements.
Wednesday, July 09, 2025 06:34 AM
TGE will be seeking, through a series of SPACs or other means, various an acquisition targets that are complementary to its existing portfolio, creating synergies across the broader TGE ecosystem. TGE ...
Wednesday, July 09, 2025 05:05 AM
The Bonds are unsecured and unsubordinated obligations of Alibaba Group. The Bonds do not bear regular interest. The Bonds will mature on July 9, 2032, unless redeemed, exchanged or purchased in ...
HKD historical stock data
date open high low close volume
11/07/25 1.82 1.835 1.73 1.75 459,353
10/07/25 1.79 1.83 1.77 1.82 155,092
09/07/25 1.80 1.80 1.74 1.78 83,556
08/07/25 1.72 1.79 1.72 1.77 171,240
07/07/25 1.76 1.79 1.7098 1.72 337,370
03/07/25 1.82 1.83 1.74 1.79 246,428
02/07/25 1.83 1.85 1.78 1.81 145,415
01/07/25 1.79 1.83 1.76 1.83 269,803
30/06/25 1.71 1.78 1.70 1.75 183,516
27/06/25 1.78 1.81 1.718 1.72 308,711
Quote Details
52wk Low:1.65
52wk High:5.80
Vol:0
Avg Vol(3m):11.1M
1Y Chng:-48.53%
1M Chng:-32.95%
Add to Watch List