| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▼ | 3.05▼ | 3.05▼ | 3.04▲ | 2.98▲ |
| MA10 | 3.08▼ | 3.11▼ | 3.12▼ | 3.01▲ | 3.35▼ |
| MA20 | 3.15▼ | 3.15▼ | 3.10▼ | 2.99▲ | 3.18▼ |
| MA50 | 3.07▼ | 3.06▼ | 3.03▼ | 3.42▼ | 3.50▼ |
| MA100 | 3.04▼ | 2.99▲ | 2.95▲ | 3.21▼ | 5.02▼ |
| MA200 | 2.96▲ | 2.98▲ | 3.14▼ | 3.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.025▼ | -0.019▼ | 0.043▲ | 0.008▲ |
| RSI | 36.757▼ | 40.799▼ | 44.571▼ | 49.405▼ | 46.236▼ |
| STOCH | 13.891▼ | 5.268▼ | 10.033▼ | 73.061 | 11.702▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -30.159 | -84.953▼ |
| CCI | -94.710 | -104.717▼ | -105.164▼ | 139.046▲ | -30.399 |
|
Sunday, December 01, 2024 04:00 PM
HKB), AMTD Digital Inc. (NYSE: HKD) ("AMTD Digital"), and World Media and Entertainment Group ("WME") the multi-media, entertainment and cultures platform of AMTD Group, are proud to announce that ...
|
|
Friday, November 29, 2024 11:32 AM
The S&P 500 climbed 0.6% to 6,032 points. The tech-heavy Nasdaq Composite was also in the green, rising 0.8%. The FTSE 100 is on track for its best month since July as so-called Trump trades fuelled a ...
|
|
Friday, November 29, 2024 08:12 AM
AMTD serves as a Production Company of the Movie, while Dr. Calvin Choi, founder of AMTD IDEA Group and AMTD Digital serves as a Producer. AMTD Group is a conglomerate with core business portfolio to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 3.22 | 3.28 | 3.0167 | 3.09 | 201,309 |
| 02/12/24 | 2.98 | 3.28 | 2.96 | 3.15 | 402,493 |
| 29/11/24 | 3.01 | 3.04 | 2.96 | 3.03 | 71,916 |
| 27/11/24 | 2.94 | 3.02 | 2.90 | 2.99 | 235,226 |
| 26/11/24 | 3.10 | 3.13 | 2.90 | 2.93 | 181,257 |
| 25/11/24 | 3.00 | 3.13 | 2.92 | 3.10 | 301,952 |
| 22/11/24 | 2.97 | 3.02 | 2.92 | 2.98 | 362,154 |
| 21/11/24 | 2.97 | 3.00 | 2.87 | 3.00 | 218,201 |
| 20/11/24 | 2.97 | 2.98 | 2.82 | 2.89 | 198,265 |
| 19/11/24 | 2.70 | 3.06 | 2.70 | 2.97 | 629,687 |
|
|
||||
|
|
||||
|
|