AMTD Digital Inc - ADR (HKD) Stock Price

3.91 ▲ +0.71 (+22.19%)
Open: 3.43 Vol: 3.55M Day's range: 3.41 - 4.1199 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.95▼ 3.86▲ 3.88▼ 3.47▲ 3.19▲
MA10 3.92▼ 3.85▲ 3.65▲ 3.27▲ 3.07▲
MA20 3.87▼ 3.61▲ 3.50▲ 3.02▲ 3.35▲
MA50 3.86▲ 3.49▲ 3.34▲ 3.00▲ 3.67▲
MA100 3.64▲ 3.29▲ 3.09▲ 3.35▲ 6.20▼
MA200 3.44▲ 3.01▲ 2.97▲ 3.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.020▲ 0.052▲ 0.089▲ 0.131▲
RSI 49.135▼ 61.489▲ 63.082▲ 69.747▲ 55.868▲
STOCH 75.591     50.799     75.968     64.799     43.586    
WILL %R -66.667     -26.374     -26.374     -14.889▲ -13.902▲
CCI -20.766     70.491     83.354     174.572▲ 124.554▲
Latest Filters Detected On HKD
MA $HKD MA(20) Crossed Above MA(50) Set Alert
MA $HKD Price Crossed Above MA(200) Set Alert
MA $HKD Price Crossed Above MA(7) Set Alert
GAP $HKD Open Gap Up %5 Set Alert
GAP $HKD Open Gap Up %3 Set Alert
GAP $HKD Open Gap Up %2 Set Alert
BREAK $HKD Price Breaks 60 Days High Set Alert
BREAK $HKD Price Breaks 30 Days High Set Alert
BREAK $HKD Price Breaks 20 Days High Set Alert
BREAK $HKD Price Breaks 10 Days High Set Alert
AMTD Digital Inc - ADR News
Wednesday, October 02, 2024 05:00 PM
Monday 30 September 2024 1 HKD = 0.096139 GBP 0.096318 0.095926 HKD GBP rate for 30/09/2024 Sunday 29 September 2024 1 HKD = 0.096134 GBP 0.096236 0.096116 HKD GBP rate for 29/09/2024 Saturday 28 ...
Wednesday, October 02, 2024 01:29 PM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
Wednesday, October 02, 2024 10:20 AM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
HKD historical stock data
date open high low close volume
02/10/24 3.43 4.1199 3.41 3.91 3,547,465
01/10/24 3.39 3.49 3.17 3.20 246,945
30/09/24 3.60 3.82 3.30 3.38 666,284
27/09/24 3.38 3.69 3.37 3.57 893,217
26/09/24 3.32 3.32 3.21 3.29 213,692
25/09/24 3.36 3.38 3.02 3.16 221,388
24/09/24 3.00 3.48 3.00 3.30 928,296
23/09/24 2.95 3.0001 2.91 2.92 43,619
20/09/24 3.02 3.0999 2.91 2.98 80,370
19/09/24 2.89 3.1499 2.89 2.98 168,518
Quote Details
52wk Low:2.61
52wk High:6.18
Vol:3.55M
Avg Vol(3m):3.7M
1Y Chng:-28.26%
1M Chng:+30.33%
Add to Watch List