| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▼ | 1.75▼ | 1.76▼ | 1.78▼ | 1.66▲ |
| MA10 | 1.75▼ | 1.77▼ | 1.78▼ | 1.72▲ | 1.65▲ |
| MA20 | 1.75▼ | 1.78▼ | 1.81▼ | 1.65▲ | 1.53▲ |
| MA50 | 1.78▼ | 1.78▼ | 1.74▼ | 1.63▲ | 1.70▲ |
| MA100 | 1.79▼ | 1.72▲ | 1.66▲ | 1.53▲ | 2.31▼ |
| MA200 | 1.72▲ | 1.65▲ | 1.63▲ | 1.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.015▼ | 0.013▲ | 0.042▲ |
| RSI | 34.449▼ | 38.381▼ | 41.711▼ | 56.084▲ | 52.678▲ |
| STOCH | 50.000 | 7.143▼ | 13.889▼ | 75.113 | 37.838 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.000 | -47.674 |
| CCI | -105.191▼ | -91.108 | -131.086▼ | 56.933 | 115.519▲ |
|
Friday, April 10, 2026 06:41 AM
AMTD Digital Inc. (NYSE: HKD) and The Generation Essentials Group ("TGE", NYSE: TGE; LSE: TGE), a subsidiary of AMTD Digital Inc., jointly announce that films produced under AMTD have collectively ...
|
|
Friday, April 10, 2026 06:41 AM
AMTD Digital Inc. (NYSE: HKD) and The Generation Essentials Group ("TGE", NYSE: TGE; LSE: TGE), a subsidiary of AMTD Digital Inc., jointly announce that films produced under AMTD have collectively ...
|
|
Friday, April 10, 2026 06:39 AM
AMTD Digital Inc. (NYSE: HKD) and The Generation Essentials Group ("TGE", NYSE: TGE; LSE: TGE), a subsidiary of AMTD Digital Inc., jointly provide an update on the positive progress towards the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 1.76 | 1.82 | 1.73 | 1.73 | 224,872 |
| 20/04/26 | 1.75 | 1.84 | 1.75 | 1.80 | 279,768 |
| 17/04/26 | 1.85 | 1.93 | 1.80 | 1.81 | 507,218 |
| 16/04/26 | 1.77 | 1.895 | 1.74 | 1.81 | 606,796 |
| 15/04/26 | 1.68 | 1.77 | 1.68 | 1.77 | 158,285 |
| 14/04/26 | 1.70 | 1.745 | 1.67 | 1.74 | 244,426 |
| 13/04/26 | 1.56 | 1.73 | 1.56 | 1.68 | 224,155 |
| 10/04/26 | 1.70 | 1.70 | 1.56 | 1.60 | 185,482 |
| 09/04/26 | 1.69 | 1.69 | 1.61 | 1.635 | 135,037 |
| 08/04/26 | 1.69 | 1.7167 | 1.65 | 1.67 | 304,249 |
|
|
||||
|
|
||||
|
|