AMTD Digital Inc - ADR (HKD) Stock Price

3.09 ▼ -0.06 (-1.90%)
Open: 3.22 Vol: 201.31K Day's range: 3.0167 - 3.28 Dec 03, 16:00 EST
IEX Real-Time Quote
Loading chart ...
HKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.06▼ 3.05▼ 3.05▼ 3.04▲ 2.98▲
MA10 3.08▼ 3.11▼ 3.12▼ 3.01▲ 3.35▼
MA20 3.15▼ 3.15▼ 3.10▼ 2.99▲ 3.18▼
MA50 3.07▼ 3.06▼ 3.03▼ 3.42▼ 3.50▼
MA100 3.04▼ 2.99▲ 2.95▲ 3.21▼ 5.02▼
MA200 2.96▲ 2.98▲ 3.14▼ 3.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.025▼ -0.019▼ 0.043▲ 0.008▲
RSI 36.757▼ 40.799▼ 44.571▼ 49.405▼ 46.236▼
STOCH 13.891▼ 5.268▼ 10.033▼ 73.061     11.702▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -30.159     -84.953▼
CCI -94.710     -104.717▼ -105.164▼ 139.046▲ -30.399    
Latest Filters Detected On HKD
RSI $HKD RSI(14) Crossed Below 50 Set Alert
GAP $HKD Open Gap Up %2 Set Alert
AMTD Digital Inc - ADR News
Sunday, December 01, 2024 04:00 PM
HKB), AMTD Digital Inc. (NYSE: HKD) ("AMTD Digital"), and World Media and Entertainment Group ("WME") the multi-media, entertainment and cultures platform of AMTD Group, are proud to announce that ...
Friday, November 29, 2024 11:32 AM
The S&P 500 climbed 0.6% to 6,032 points. The tech-heavy Nasdaq Composite was also in the green, rising 0.8%. The FTSE 100 is on track for its best month since July as so-called Trump trades fuelled a ...
Friday, November 29, 2024 08:12 AM
AMTD serves as a Production Company of the Movie, while Dr. Calvin Choi, founder of AMTD IDEA Group and AMTD Digital serves as a Producer. AMTD Group is a conglomerate with core business portfolio to ...
HKD historical stock data
date open high low close volume
03/12/24 3.22 3.28 3.0167 3.09 201,309
02/12/24 2.98 3.28 2.96 3.15 402,493
29/11/24 3.01 3.04 2.96 3.03 71,916
27/11/24 2.94 3.02 2.90 2.99 235,226
26/11/24 3.10 3.13 2.90 2.93 181,257
25/11/24 3.00 3.13 2.92 3.10 301,952
22/11/24 2.97 3.02 2.92 2.98 362,154
21/11/24 2.97 3.00 2.87 3.00 218,201
20/11/24 2.97 2.98 2.82 2.89 198,265
19/11/24 2.70 3.06 2.70 2.97 629,687
Quote Details
52wk Low:2.61
52wk High:5.80
Vol:201.31K
Avg Vol(3m):25.2M
1Y Chng:-27.12%
1M Chng:-13.45%
Add to Watch List