| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.24▼ | 3.24▼ | 3.24▼ | 3.21▲ | 3.23▲ |
| MA10 | 3.24▲ | 3.23▲ | 3.23▲ | 3.17▲ | 3.46▼ |
| MA20 | 3.22▲ | 3.24▲ | 3.24▼ | 3.16▲ | 3.77▼ |
| MA50 | 3.23▲ | 3.19▲ | 3.17▲ | 3.48▼ | 4.91▼ |
| MA100 | 3.20▲ | 3.19▲ | 3.18▲ | 3.80▼ | N/A |
| MA200 | 3.20▲ | 3.31▼ | 3.44▼ | 4.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.005▼ | 0.035▲ | 0.237▲ |
| RSI | 54.829▲ | 52.834▲ | 52.819▲ | 48.221▼ | 42.872▼ |
| STOCH | 63.889 | 69.048 | 42.061 | 31.855 | 16.247▼ |
| WILL %R | -50.000 | -40.000 | -67.742 | -68.000 | -79.355▼ |
| CCI | 48.441 | 57.116 | -21.269 | 47.079 | -97.479 |
|
Friday, April 26, 2024 03:26 AM
ATRenew Inc. ("ATRenew" or the "Company") (NYSE: RERE), a leading technology-driven pre-owned consumer electronics transactions and services platform in China, today announced that Mr.
|
|
Friday, April 26, 2024 03:00 AM
ATRenew Inc. ("ATRenew" or the "Company") (NYSE: RERE), a leading technology-driven pre-owned consumer electronics transactions and services platform in China, today announced that Mr. Mervin Ye Zhou ...
|
|
Friday, April 26, 2024 02:14 AM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 3.23 | 3.27 | 3.22 | 3.24 | 114,402 |
| 25/04/24 | 3.23 | 3.27 | 3.11 | 3.23 | 140,569 |
| 24/04/24 | 3.12 | 3.47 | 3.11 | 3.36 | 586,671 |
| 23/04/24 | 3.05 | 3.16 | 3.05 | 3.12 | 152,478 |
| 22/04/24 | 3.06 | 3.10 | 3.01 | 3.08 | 141,340 |
| 19/04/24 | 3.03 | 3.08 | 3.00 | 3.08 | 195,672 |
| 18/04/24 | 3.20 | 3.2391 | 3.00 | 3.08 | 360,088 |
| 17/04/24 | 3.13 | 3.40 | 3.10 | 3.20 | 407,593 |
| 16/04/24 | 3.09 | 3.27 | 3.05 | 3.21 | 475,878 |
| 15/04/24 | 3.31 | 3.325 | 3.02 | 3.13 | 698,052 |
|
|
||||
|
|
||||
|
|