AMTD Digital Inc - ADR (HKD) Stock Price

1.43 +0.00 (+0.00%)
Open: 1.45 Vol: 147.67K Day's range: 1.41 - 1.45 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▲ 1.43▲ 1.43▲ 1.42▲ 1.37▲
MA10 1.42▲ 1.43▲ 1.43▲ 1.39▲ 1.45▼
MA20 1.43▲ 1.42▲ 1.42▲ 1.36▲ 1.67▼
MA50 1.42▲ 1.41▲ 1.38▲ 1.49▼ 1.89▼
MA100 1.42▲ 1.36▲ 1.36▲ 1.64▼ 2.59▼
MA200 1.37▲ 1.39▲ 1.43▼ 1.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.021▲ -0.020▼
RSI 56.095▲ 55.958▲ 57.949▲ 51.434▲ 43.518▼
STOCH 33.333     83.333▲ 94.444▲ 80.225▲ 12.174▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.526▲ -95.962▼
CCI 16.908     21.212     59.231     108.415▲ -56.518    
Latest Filters Detected On HKD
RSI $HKD RSI(14) Crossed Above 50 Set Alert
MA $HKD Price Crossed Above MA(26) Set Alert
MA $HKD Price Crossed Above MA(7) Set Alert
CDL $HKD Marubozu Candlestick Pattern Detected Set Alert
AMTD Digital Inc - ADR News
AMTD, Owner of L'Officiel and AMTD IDEA Brands, Launches Litigation against Jalou Family for Malicious Falsehood, Defamation, and Consequential Loss and Damage
Thursday, January 15, 2026 06:34 AM
AMTD Digital Inc. (NYSE: HKD) and The Generation Essentials Group ("TGE", NYSE: TGE; LSE: TGE), a subsidiary of AMTD Digital Inc., jointly announce that AMTD IDEA Group has commenced legal action ...
AMTD, Owner of The Art Newspaper, Launches Litigation against INNA BAZHENOVA and GLEB IBRAGIMOV for Intimidation, Malicious Falsehood, Breach of Confidence and Consequential ...
Thursday, January 15, 2026 04:55 AM
AMTD Digital Inc. (NYSE: HKD) and The Generation Essentials Group ("TGE", NYSE: TGE; LSE: TGE) jointly announce on launching litigation against Inna Bazhenova and Gleb Ibragimov for Intimidation, ...
TGE Celebrates a Successful 2025, Highlighting Growth in the Hospitality Sector
Tuesday, December 30, 2025 08:44 PM
PARIS, LONDON and NEW YORK, Dec. 31, 2025 /PRNewswire/ -- AMTD Group Inc. ("AMTD Group"), AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) and ...
HKD historical stock data
date open high low close volume
15/01/26 1.45 1.45 1.41 1.43 147,671
14/01/26 1.39 1.43 1.39 1.43 217,494
13/01/26 1.45 1.45 1.39 1.39 201,107
12/01/26 1.40 1.43 1.375 1.42 184,198
09/01/26 1.40 1.43 1.39 1.41 228,281
08/01/26 1.40 1.44 1.37 1.39 351,082
07/01/26 1.36 1.38 1.35 1.38 113,559
06/01/26 1.38 1.38 1.35 1.37 141,006
05/01/26 1.35 1.3942 1.34 1.37 300,827
02/01/26 1.34 1.39 1.30 1.34 397,624
Quote Details
52wk Low:1.26
52wk High:5.47
Vol:147.67K
Avg Vol(3m):14.5M
1Y Chng:-44.79%
1M Chng:-7.74%
Add to Watch List
More Information
Index N/A
Market Cap. 449.42M