Immersion Corporation (IMMR) Stock Price

8.29 ▲ +0.13 (+1.59%)
Open: 8.16 Vol: 212.63K Day's range: 8.16 - 8.34 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IMMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.28▼ 8.28▼ 8.29▼ 8.20▲ 8.73▼
MA10 8.29▼ 8.29▼ 8.27▲ 8.29▼ 9.21▼
MA20 8.28▼ 8.25▲ 8.25▲ 8.71▼ 9.13▼
MA50 8.27▲ 8.21▲ 8.26▲ 9.27▼ 11.11▼
MA100 8.25▲ 8.29▼ 8.47▼ 9.22▼ 9.80▼
MA200 8.22▲ 8.52▼ 9.08▼ 10.96▼ 9.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.011▲ -0.030▼ -0.022▼
RSI 47.548▼ 53.113▲ 51.677▲ 33.285▼ 37.341▼
STOCH 33.889     51.010     73.423     21.494     39.573    
WILL %R -100.000▼ -27.273     -35.135     -73.568     -85.996▼
CCI -87.179     27.871     54.277     -58.805     -126.407▼
Latest Filters Detected On IMMR
MA $IMMR Price Crossed Above MA(7) Set Alert
RSI $IMMR RSI(14) Crossed Above 30 Set Alert
Immersion Corporation News
IMMR historical stock data
date open high low close volume
21/03/19 8.16 8.34 8.16 8.29 212,633
20/03/19 8.20 8.34 8.15 8.16 249,765
19/03/19 8.26 8.31 8.17 8.17 206,647
18/03/19 8.14 8.21 7.99 8.20 395,501
15/03/19 8.17 8.52 8.13 8.17 738,176
14/03/19 8.37 8.38 8.11 8.16 361,802
13/03/19 8.37 8.4545 8.31 8.38 372,733
12/03/19 8.63 8.63 8.27 8.35 391,622
11/03/19 8.52 8.69 8.40 8.59 359,027
08/03/19 8.32 8.61 8.32 8.45 388,242
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.99
52wk High:17.705
Vol:212.63K
Avg Vol(3m):5.3M
1Y Chng:-27.47%
1M Chng:-15.92%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 255.78M