| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.78▼ | 7.76▲ | 7.76▲ | 7.86▼ | 7.80▼ |
| MA10 | 7.77▲ | 7.77▲ | 7.80▼ | 7.90▼ | 7.68▲ |
| MA20 | 7.76▲ | 7.80▼ | 7.84▼ | 7.80▼ | 7.53▲ |
| MA50 | 7.77▲ | 7.85▼ | 7.87▼ | 7.64▲ | 8.33▼ |
| MA100 | 7.80▼ | 7.88▼ | 7.84▼ | 7.60▲ | 8.08▼ |
| MA200 | 7.83▼ | 7.82▼ | 7.78▼ | 8.14▼ | 7.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | -0.009▼ | -0.016▼ | 0.103▲ |
| RSI | 51.824▲ | 44.855▼ | 41.384▼ | 49.730▼ | 48.689▼ |
| STOCH | 72.222 | 34.881 | 29.866 | 41.271 | 67.944 |
| WILL %R | -44.444 | -65.517 | -65.714 | -70.370 | -29.921 |
| CCI | 52.210 | -15.503 | -58.333 | -61.593 | 68.711 |
|
Sunday, June 08, 2025 06:30 AM
As IMMR stock remains down from its 52-week highs, consider now to be an opportune time to enter or add to a position. Immersion Corporation (IMMR) Guido Mieth.
|
|
Wednesday, April 30, 2025 03:15 PM
Immersion (IMMR) Stock Slides as Market Rises: Facts to Know Before You Trade April 30, 2025 — 06:15 pm EDT Written by Zacks Equity Research for Zacks -> ...
|
|
Tuesday, April 22, 2025 03:15 PM
Immersion (IMMR) closed at $6.93 in the latest trading session, marking a -0.29% move from the prior day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 7.83 | 7.845 | 7.72 | 7.77 | 205,755 |
| 11/07/25 | 7.86 | 7.885 | 7.71 | 7.85 | 418,726 |
| 10/07/25 | 7.91 | 7.955 | 7.83 | 7.88 | 325,389 |
| 09/07/25 | 7.91 | 8.00 | 7.8701 | 7.91 | 260,800 |
| 08/07/25 | 7.79 | 7.88 | 7.62 | 7.87 | 567,509 |
| 07/07/25 | 8.01 | 8.0684 | 7.685 | 7.73 | 619,242 |
| 03/07/25 | 8.07 | 8.145 | 8.04 | 8.09 | 171,226 |
| 02/07/25 | 7.91 | 8.15 | 7.905 | 8.08 | 493,637 |
| 01/07/25 | 7.85 | 8.02 | 7.804 | 7.91 | 414,434 |
| 30/06/25 | 7.72 | 7.955 | 7.69 | 7.88 | 433,615 |
|
|
||||
|
|
||||
|
|