| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.04▲ | 7.07▲ | 7.09▲ | 7.70▼ | 8.60▼ |
| MA10 | 7.09▲ | 7.12▼ | 7.15▼ | 8.10▼ | 7.87▼ |
| MA20 | 7.10▲ | 7.16▼ | 7.45▼ | 8.77▼ | 7.18▼ |
| MA50 | 7.18▼ | 7.70▼ | 8.01▼ | 7.81▼ | 7.07▲ |
| MA100 | 7.28▼ | 8.05▼ | 8.66▼ | 7.17▼ | 7.84▼ |
| MA200 | 7.74▼ | 8.74▼ | 8.72▼ | 6.98▲ | 8.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.022▲ | -0.007▼ | -0.299▼ | 0.166▲ |
| RSI | 47.682▼ | 34.633▼ | 27.579▼ | 32.287▼ | 48.314▼ |
| STOCH | 38.429 | 10.819▼ | 10.260▼ | 3.889▼ | 63.881 |
| WILL %R | -37.143 | -80.000▼ | -86.905▼ | -97.158▼ | -72.447 |
| CCI | 19.320 | -52.036 | -89.971 | -136.770▼ | 9.257 |
|
Wednesday, September 16, 2020 10:30 PM
Shares of Immersion Co. (NASDAQ:IMMR) traded down 8.2% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $7.58 and last traded at $7.61. 699,465 shares ...
|
|
Wednesday, September 16, 2020 06:39 PM
Sony Corporation (NYSE: SNE) shared a look at its upcoming PlayStation 5 console and games with a presentation Wednesday.Console Wars: Sony unveiled its PlayStation 5 will cost $499.99 and the ...
|
|
Tuesday, September 15, 2020 02:58 AM
Baird Financial Group Inc. bought a new stake in Immersion Co. (NASDAQ:IMMR) during the 2nd quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 7.54 | 7.54 | 6.99 | 7.10 | 383,273 |
| 17/09/20 | 7.56 | 7.56 | 7.09 | 7.22 | 826,800 |
| 16/09/20 | 8.27 | 8.27 | 7.58 | 7.61 | 699,500 |
| 15/09/20 | 8.40 | 8.48 | 8.17 | 8.29 | 313,600 |
| 14/09/20 | 8.43 | 8.64 | 8.22 | 8.26 | 421,571 |
| 11/09/20 | 8.33 | 8.43 | 8.27 | 8.34 | 485,116 |
| 10/09/20 | 8.50 | 8.7425 | 8.23 | 8.25 | 344,077 |
| 09/09/20 | 8.50 | 8.61 | 8.25 | 8.49 | 411,415 |
| 08/09/20 | 8.87 | 8.89 | 8.29 | 8.31 | 530,500 |
| 04/09/20 | 9.19 | 9.215 | 8.76 | 9.10 | 296,235 |
|
|
||||
|
|
||||
|
|