Immersion Corporation (IMMR) Stock Price

11.735 ▼ -0.195 (-1.63%)
Open: 11.81 Vol: 213.94K Day's range: 11.68 - 11.85 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IMMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.75▼ 11.73▲ 11.75▼ 11.78▼ 11.77▼
MA10 11.73▲ 11.74▼ 11.82▼ 11.70▲ 11.72▲
MA20 11.73▲ 11.85▼ 11.87▼ 11.73▲ 9.69▲
MA50 11.83▼ 11.80▼ 11.76▼ 11.56▲ 8.62▲
MA100 11.83▼ 11.74▼ 11.69▲ 9.57▲ 8.64▲
MA200 11.76▼ 11.75▼ 12.05▼ 8.64▲ 9.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.020▼ -0.033▼ -0.018▼ 0.193▲
RSI 44.872▼ 40.145▼ 45.078▼ 50.803▲ 64.728▲
STOCH 77.609     27.440     17.324▼ 75.415     74.779    
WILL %R -38.889     -81.034▼ -85.135▼ -39.375     -19.318▲
CCI 26.217     -53.337     -76.161     64.221     47.702    
Latest Filters Detected On IMMR
MA $IMMR Price Crossed Below MA(7) Set Alert
Immersion Corporation News
Friday, April 13, 2018 05:17 AM
there is a good chance that the touch screen technology used to connect your fingers to the processor was developed by small-cap Immersion Corporation (NASDAQ:IMMR). The company may be small, with a market cap of about $350.0 million, but the price ...
Tuesday, April 10, 2018 11:55 AM
SmarTrend identified an Uptrend for Immersion Corp (NASDAQ:IMMR) on December 1st, 2017 at $7.36. In approximately 4 months, Immersion Corp has returned 59.92% as of today's recent price of $11.77. Over the past year, Immersion Corp has traded in a range of ...
Monday, March 26, 2018 11:56 AM
SmarTrend identified an Uptrend for Immersion Corp (NASDAQ:IMMR) on December 1st, 2017 at $7.36. In approximately 4 months, Immersion Corp has returned 63.59% as of today's recent price of $12.04. Over the past year, Immersion Corp has traded in a range of ...
IMMR historical stock data
date open high low close volume
19/04/18 11.81 11.85 11.68 11.735 213,938
18/04/18 11.98 12.05 11.88 11.93 212,664
17/04/18 11.70 11.955 11.64 11.92 207,606
16/04/18 11.58 11.71 11.51 11.635 164,485
13/04/18 11.74 11.75 11.50 11.69 226,044
12/04/18 11.68 11.90 11.68 11.88 232,892
11/04/18 11.61 11.73 11.59 11.62 168,602
10/04/18 11.55 11.77 11.51 11.69 270,474
09/04/18 11.49 11.58 11.39 11.43 178,041
06/04/18 11.49 11.585 11.37 11.43 258,896
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.82
52wk High:12.84
Vol:213.94K
Avg Vol(3m):11.8M
1Y Chng:+28.81%
1M Chng:-6.12%
Add to Watch List