Immersion Corporation (IMMR) Stock Price

9.65 ▼ -0.13 (-1.33%)
Open: 9.95 Vol: 150.91K Day's range: 9.595 - 9.95 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IMMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.65▼ 9.64▲ 9.66▼ 9.87▼ 9.99▼
MA10 9.65▲ 9.69▼ 9.73▼ 9.71▼ 10.55▼
MA20 9.71▼ 9.75▼ 9.84▼ 9.96▼ 12.67▼
MA50 9.77▼ 9.89▼ 9.78▼ 10.59▼ 11.01▼
MA100 9.87▼ 9.74▼ 9.85▼ 12.86▼ 9.98▼
MA200 9.85▼ 9.94▼ 10.15▼ 11.95▼ 9.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.013▼ -0.035▼ 0.055▲ -0.487▼
RSI 41.162▼ 36.181▼ 39.756▼ 40.502▼ 36.954▼
STOCH 52.745     9.331▼ 6.828▼ 48.823     15.376▼
WILL %R -56.000     -84.507▼ -89.720▼ -74.627     -94.753▼
CCI -34.431     -66.049     -99.808     -37.976     -96.985    
Latest Filters Detected On IMMR
MA $IMMR Price Crossed Below MA(7) Set Alert
Immersion Corporation News
Thursday, October 04, 2018 05:00 PM
JRVR), Immersion Corporation (NASDAQ:IMMR), Aspen Insurance Holdings Limited (NYSE:AHL), and Red Rock Resorts, Inc. (NASDAQ:RRR), including updated fundamental summaries, consolidated fiscal reporting ...
Wednesday, September 12, 2018 06:13 AM
GM was said to be the best positioned of the U.S. automakers. Immersion Corp. (NASDAQ: IMMR) was raised to Buy from Neutral with a $15 target price (versus a $10.20 close) at Craig-Hallum. It was last ...
Wednesday, September 12, 2018 04:52 AM
Craig-Hallum upgrades Immersion (NASDAQ:IMMR) from Hold to Buy and raises the target by a dollar to $15, a 43% upside to yesterday’s close. Analyst Anthony Stoss cites a favorable risk/reward balance ...
IMMR historical stock data
date open high low close volume
19/10/18 9.95 9.95 9.595 9.65 150,908
18/10/18 10.07 10.13 9.735 9.78 147,609
17/10/18 10.09 10.10 9.81 10.08 171,907
16/10/18 9.79 10.13 9.78 10.12 182,052
15/10/18 9.70 9.82 9.56 9.73 123,028
12/10/18 9.62 9.80 9.62 9.68 193,942
11/10/18 9.33 9.68 9.31 9.48 218,022
10/10/18 9.59 9.63 9.31 9.35 221,908
09/10/18 9.60 9.87 9.54 9.59 212,060
08/10/18 9.73 10.02 9.55 9.66 275,388
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.76
52wk High:17.705
Vol:150.91K
Avg Vol(3m):7.8M
1Y Chng:+51.49%
1M Chng:-7.83%
Add to Watch List