| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.20▲ | 7.20▲ | 7.19▲ | 7.18▲ | 7.28▼ |
| MA10 | 7.20▲ | 7.18▲ | 7.18▲ | 7.19▲ | 7.33▼ |
| MA20 | 7.19▲ | 7.18▲ | 7.21▼ | 7.29▼ | 7.14▲ |
| MA50 | 7.18▲ | 7.20▲ | 7.19▲ | 7.26▼ | 6.99▲ |
| MA100 | 7.19▲ | 7.18▲ | 7.24▼ | 7.07▲ | 6.78▲ |
| MA200 | 7.19▲ | 7.25▼ | 7.45▼ | 6.93▲ | 7.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | -0.001▼ | -0.019▼ | 0.005▲ |
| RSI | 59.468▲ | 53.327▲ | 52.009▲ | 47.095▼ | 51.656▲ |
| STOCH | 88.889▲ | 83.591▲ | 61.700 | 28.869 | 39.505 |
| WILL %R | -16.667▲ | -16.667▲ | -39.394 | -62.500 | -67.787 |
| CCI | 143.798▲ | 88.889 | 62.135 | -57.553 | -14.973 |
| MA | $IMMR Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 7.19 | 7.24 | 7.085 | 7.21 | 239,524 |
| 23/04/24 | 7.21 | 7.29 | 7.16 | 7.17 | 366,009 |
| 22/04/24 | 7.17 | 7.31 | 7.16 | 7.23 | 274,797 |
| 19/04/24 | 7.08 | 7.21 | 7.062 | 7.17 | 289,140 |
| 18/04/24 | 7.10 | 7.19 | 7.07 | 7.10 | 286,161 |
| 17/04/24 | 7.30 | 7.38 | 7.06 | 7.09 | 402,718 |
| 16/04/24 | 7.14 | 7.29 | 7.089 | 7.26 | 376,308 |
| 15/04/24 | 7.22 | 7.28 | 7.115 | 7.14 | 308,835 |
| 12/04/24 | 7.30 | 7.30 | 7.125 | 7.20 | 322,509 |
| 11/04/24 | 7.33 | 7.3303 | 7.25 | 7.31 | 209,019 |
|
|
||||
|
|
||||
|
|