Immersion Corporation (IMMR) Stock Price

9.69 ▲ +0.03 (+0.31%)
Open: 9.59 Vol: 184.25K Day's range: 9.48 - 9.75 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
IMMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.71▼ 9.63▲ 9.62▲ 9.52▲ 9.11▲
MA10 9.69▼ 9.63▲ 9.61▲ 9.46▲ 9.10▲
MA20 9.64▲ 9.58▲ 9.53▲ 9.09▲ 9.54▲
MA50 9.58▲ 9.48▲ 9.44▲ 9.13▲ 11.53▼
MA100 9.49▲ 9.44▲ 9.24▲ 9.70▼ 9.78▼
MA200 9.44▲ 9.13▲ 8.95▲ 11.62▼ 9.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.011▲ 0.082▲ 0.086▲
RSI 58.330▲ 61.400▲ 61.035▲ 64.959▲ 46.666▼
STOCH 75.595     55.439     71.003     70.925     42.933    
WILL %R -29.412     -22.727▲ -17.241▲ -16.279▲ -31.304    
CCI 34.146     106.204▲ 137.972▲ 120.129▲ 45.648    
Latest Filters Detected On IMMR
CDL $IMMR Hanging Man Candlestick Pattern Detected Set Alert
Immersion Corporation News
Tuesday, January 15, 2019 07:19 AM
Immersion (IMMR-0.3%) signed a license agreement with Seoyon Electronics, a supplier of automotive systems and products. The agreement provides Seoyon with access to Immersion's patented haptic ...
Tuesday, January 15, 2019 05:30 AM
Immersion Corporation (NASDAQ:IMMR), the leading developer and licensor of touch feedback technology, today announced that it has signed a license agreement with Seoyon Electronics Co., Ltd. (Seoyon), ...
IMMR historical stock data
date open high low close volume
17/01/19 9.59 9.75 9.48 9.69 184,250
16/01/19 9.53 9.69 9.42 9.66 171,098
15/01/19 9.31 9.5263 9.05 9.51 144,632
14/01/19 9.38 9.44 9.2201 9.33 86,249
11/01/19 9.38 9.52 9.22 9.42 159,631
10/01/19 9.35 9.45 9.23 9.40 168,185
09/01/19 9.38 9.52 9.34 9.38 134,374
08/01/19 9.53 9.609 9.34 9.39 190,044
07/01/19 9.36 9.61 9.24 9.46 228,697
04/01/19 9.10 9.54 8.975 9.36 354,941
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.11
52wk High:17.705
Vol:184.25K
Avg Vol(3m):4.6M
1Y Chng:+0.41%
1M Chng:+10.87%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 298.48M