Immersion Corporation (IMMR) Stock Price

7.10 ▼ -0.12 (-1.66%)
Open: 7.54 Vol: 383.27K Day's range: 6.99 - 7.54 Sep 18, 14:02 EDT
IEX Real-Time Price
Loading chart ...
IMMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.04▲ 7.07▲ 7.09▲ 7.70▼ 8.60▼
MA10 7.09▲ 7.12▼ 7.15▼ 8.10▼ 7.87▼
MA20 7.10▲ 7.16▼ 7.45▼ 8.77▼ 7.18▼
MA50 7.18▼ 7.70▼ 8.01▼ 7.81▼ 7.07▲
MA100 7.28▼ 8.05▼ 8.66▼ 7.17▼ 7.84▼
MA200 7.74▼ 8.74▼ 8.72▼ 6.98▲ 8.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.022▲ -0.007▼ -0.299▼ 0.166▲
RSI 47.682▼ 34.633▼ 27.579▼ 32.287▼ 48.314▼
STOCH 38.429     10.819▼ 10.260▼ 3.889▼ 63.881    
WILL %R -37.143     -80.000▼ -86.905▼ -97.158▼ -72.447    
CCI 19.320     -52.036     -89.971     -136.770▼ 9.257    
Latest Filters Detected On IMMR
CDL $IMMR Shooting Star Candlestick Pattern Detected Set Alert
CDL $IMMR Engulfing Candlestick Pattern Detected Set Alert
BREAK $IMMR Price Breaks 10 Days Low Set Alert
BREAK $IMMR Price Breaks 60 Days Low Set Alert
MA $IMMR Price Crossed Above MA(13) Set Alert
Immersion Corporation News
Wednesday, September 16, 2020 10:30 PM
Shares of Immersion Co. (NASDAQ:IMMR) traded down 8.2% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $7.58 and last traded at $7.61. 699,465 shares ...
Wednesday, September 16, 2020 06:39 PM
Sony Corporation (NYSE: SNE) shared a look at its upcoming PlayStation 5 console and games with a presentation Wednesday.Console Wars: Sony unveiled its PlayStation 5 will cost $499.99 and the ...
Tuesday, September 15, 2020 02:58 AM
Baird Financial Group Inc. bought a new stake in Immersion Co. (NASDAQ:IMMR) during the 2nd quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
IMMR historical stock data
date open high low close volume
18/09/20 7.54 7.54 6.99 7.10 383,273
17/09/20 7.56 7.56 7.09 7.22 826,800
16/09/20 8.27 8.27 7.58 7.61 699,500
15/09/20 8.40 8.48 8.17 8.29 313,600
14/09/20 8.43 8.64 8.22 8.26 421,571
11/09/20 8.33 8.43 8.27 8.34 485,116
10/09/20 8.50 8.7425 8.23 8.25 344,077
09/09/20 8.50 8.61 8.25 8.49 411,415
08/09/20 8.87 8.89 8.29 8.31 530,500
04/09/20 9.19 9.215 8.76 9.10 296,235
Quote Details
52wk Low:4.35
52wk High:10.86
Vol:383.27K
Avg Vol(3m):9.8M
1Y Chng:-4.83%
1M Chng:-10.47%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 194.18M