Immersion Corporation (IMMR) Stock Price

15.19 ▼ -0.38 (-2.44%)
Open: 15.58 Vol: 235.59K Day's range: 15.15 - 15.58 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IMMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.18▼ 15.21▼ 15.23▼ 15.40▼ 15.66▼
MA10 15.19▼ 15.24▼ 15.35▼ 15.62▼ 15.33▼
MA20 15.21▼ 15.38▼ 15.41▼ 15.64▼ 13.59▲
MA50 15.33▼ 15.42▼ 15.50▼ 15.14▲ 10.17▲
MA100 15.42▼ 15.54▼ 15.59▼ 13.45▲ 9.62▲
MA200 15.44▼ 15.60▼ 15.92▼ 10.67▲ 9.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.022▼ -0.031▼ -0.116▼ 0.066▲
RSI 30.686▼ 31.184▼ 33.790▼ 45.155▼ 66.065▲
STOCH 38.176     8.177▼ 4.873▼ 31.167     67.934    
WILL %R -72.727     -96.386▼ -96.842▼ -87.487▼ -36.263    
CCI -137.879▼ -94.058     -109.896▼ -110.208▼ 47.464    
Latest Filters Detected On IMMR
CDL $IMMR Marubozu Candlestick Pattern Detected Set Alert
CDL $IMMR Engulfing Candlestick Pattern Detected Set Alert
MA $IMMR Price Crossed Below MA(7) Set Alert
RSI $IMMR RSI(14) Crossed Below 50 Set Alert
Immersion Corporation News
Friday, July 20, 2018 05:17 AM
For today, WallStEquities.com scans HubSpot Inc. (NYSE: HUBS), Immersion Corp. (NASDAQ: IMMR), Intuit Inc. (NASDAQ: INTU), and BEST Inc. (NYSE: BSTI). The global Application Software industry is a con...
Thursday, July 19, 2018 01:15 PM
SAN JOSE, Calif.--(BUSINESS WIRE)--Immersion Corporation (NASDAQ: IMMR), the leading developer and licensor of touch feedback technology, today announced that it will report financial results for the ...
Tuesday, July 17, 2018 09:48 AM
Immersion (NASDAQ:IMMR) signs a license agreement with Toyodenso providing access to Immersion’s haptic technology for use in automotive solutions. Japanese automaker Toyodenso has six production base...
IMMR historical stock data
date open high low close volume
20/07/18 15.58 15.58 15.15 15.19 235,590
19/07/18 15.48 15.73 15.3921 15.57 304,669
18/07/18 15.46 15.54 15.27 15.47 260,276
17/07/18 15.47 15.59 15.39 15.54 479,589
16/07/18 15.73 15.79 15.14 15.25 434,494
13/07/18 15.78 15.87 15.58 15.73 400,634
12/07/18 15.72 15.86 15.565 15.68 435,378
11/07/18 15.01 15.91 15.01 15.63 406,162
10/07/18 16.09 16.4485 15.86 16.08 589,312
09/07/18 15.72 16.235 15.72 16.07 910,068
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.76
52wk High:17.705
Vol:235.59K
Avg Vol(3m):15.2M
1Y Chng:+129.80%
1M Chng:-6.29%
Add to Watch List