| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.05▲ | 16.00▲ | 15.98▲ | 15.80▲ | 16.21▼ |
| MA10 | 16.01▲ | 15.98▲ | 15.95▲ | 16.01▲ | 16.41▼ |
| MA20 | 15.99▲ | 15.95▲ | 15.86▲ | 16.20▼ | 16.27▼ |
| MA50 | 15.95▲ | 15.78▲ | 15.91▲ | 16.56▼ | 17.07▼ |
| MA100 | 15.92▲ | 15.95▲ | 16.14▼ | 16.29▼ | 17.98▼ |
| MA200 | 15.86▲ | 16.16▼ | 16.15▼ | 16.80▼ | 20.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.006▲ | 0.029▲ | -0.028▼ | 0.017▲ |
| RSI | 72.736▲ | 62.764▲ | 59.983▲ | 48.997▼ | 46.933▼ |
| STOCH | 84.805▲ | 74.067 | 79.755 | 20.294 | 30.480 |
| WILL %R | -18.919▲ | -7.692▲ | -7.692▲ | -65.537 | -67.273 |
| CCI | 184.983▲ | 171.227▲ | 175.916▲ | -34.789 | -83.689 |
|
Monday, September 21, 2026 04:46 AM
On September 14, the Pentagon announced nearly $1.9 billion in contract awards and potential contract value involving two of its largest prime contractors, showing how the US defense budget continues ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 15.78 | 16.14 | 15.68 | 16.10 | 957,078 |
| 22/09/26 | 15.87 | 16.06 | 15.75 | 15.92 | 1,043,499 |
| 21/09/26 | 15.57 | 15.755 | 15.525 | 15.59 | 654,172 |
| 18/09/26 | 15.73 | 15.77 | 15.49 | 15.57 | 1,283,313 |
| 17/09/26 | 16.02 | 16.07 | 15.70 | 15.83 | 502,592 |
| 16/09/26 | 16.01 | 16.23 | 15.81 | 15.89 | 573,689 |
| 15/09/26 | 16.39 | 16.51 | 16.04 | 16.09 | 512,159 |
| 14/09/26 | 16.63 | 16.74 | 16.255 | 16.58 | 622,114 |
| 11/09/26 | 16.23 | 16.54 | 16.025 | 16.33 | 571,711 |
| 10/09/26 | 15.84 | 16.16 | 15.705 | 16.155 | 494,727 |
|
|
||||
|
|
||||
|
|