Marqeta Inc - Class A (MQ) Stock Price

5.75 ▲ +0.16 (+2.86%)
Open: 5.665 Vol: 10.73K Day's range: 5.66 - 5.77 Jun 24, 11:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.75▼ 5.74▲ 5.68▲ 5.59▲ 5.49▲
MA10 5.75▼ 5.68▲ 5.61▲ 5.54▲ 5.00▲
MA20 5.75▼ 5.60▲ 5.57▲ 5.45▲ 4.48▲
MA50 5.68▲ 5.58▲ 5.54▲ 4.79▲ 4.53▲
MA100 5.61▲ 5.53▲ 5.49▲ 4.39▲ 5.19▲
MA200 5.57▲ 5.48▲ 5.31▲ 4.39▲ 7.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.021▲ 0.023▲ -0.020▼ 0.196▲
RSI 59.165▲ 71.190▲ 67.851▲ 70.759▲ 69.508▲
STOCH 20.833     93.091▲ 94.576▲ 75.438     93.135▲
WILL %R -100.000▼ -8.772▲ -7.576▲ -5.682▲ -1.089▲
CCI -222.658▼ 91.903     167.059▲ 259.759▲ 99.891    
Latest Filters Detected On MQ
RSI $MQ RSI(14) Crossed Above 70 Set Alert
BREAK $MQ Price Breaks 60 Days High Set Alert
BREAK $MQ Price Breaks 30 Days High Set Alert
BREAK $MQ Price Breaks 20 Days High Set Alert
BREAK $MQ Price Breaks 10 Days High Set Alert
Marqeta Inc - Class A News
Wednesday, June 11, 2025 04:01 AM
Leading edge card issuer Marqeta (NASDAQ: MQ) reported Q1 CY2025 results , with sales up 17.9% year on year to $139.1 million. On the other hand, next quarter’s revenue guidance of $140.3 million was ...
Friday, June 06, 2025 06:32 AM
In recent trading, shares of Marqeta Inc (Symbol: MQ) have crossed above the average analyst 12-month target price of $5.46, changing hands for $5.50/share. When a stock reaches the target an ...
Friday, May 30, 2025 06:55 AM
After reaching an important support level, Marqeta, Inc. (MQ) could be a good stock pick from a technical perspective. MQ recently experienced a "golden cross" event, which saw its 50-day simple ...
MQ historical stock data
date open high low close volume
24/06/25 5.665 5.77 5.66 5.745 1,547,748
23/06/25 5.49 5.61 5.45 5.59 4,465,879
20/06/25 5.55 5.61 5.44 5.49 9,723,420
18/06/25 5.62 5.66 5.48 5.51 5,486,312
17/06/25 5.53 5.62 5.49 5.59 4,937,851
16/06/25 5.44 5.57 5.36 5.57 5,177,647
13/06/25 5.41 5.505 5.36 5.38 9,104,272
12/06/25 5.41 5.52 5.41 5.51 5,725,308
11/06/25 5.51 5.58 5.44 5.50 3,917,799
10/06/25 5.39 5.50 5.39 5.48 5,230,474
Quote Details
52wk Low:3.37
52wk High:6.00
Vol:10.73K
Avg Vol(3m):146M
1Y Chng:+7.38%
1M Chng:+23.55%
Add to Watch List