| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.61▼ | 18.53▲ | 18.55▲ | 18.41▲ | 18.47▲ |
| MA10 | 18.57▲ | 18.54▲ | 18.45▲ | 18.27▲ | 17.43▲ |
| MA20 | 18.54▲ | 18.43▲ | 18.49▲ | 18.49▲ | 17.07▲ |
| MA50 | 18.53▲ | 18.47▲ | 18.38▲ | 17.31▲ | 17.02▲ |
| MA100 | 18.43▲ | 18.36▲ | 18.49▲ | 16.91▲ | 18.07▲ |
| MA200 | 18.50▲ | 18.50▲ | 18.05▲ | 16.62▲ | 19.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.016▲ | 0.009▲ | -0.073▼ | 0.291▲ |
| RSI | 56.385▲ | 55.198▲ | 53.830▲ | 56.125▲ | 58.036▲ |
| STOCH | 77.207 | 71.296 | 73.860 | 52.044 | 74.858 |
| WILL %R | -39.024 | -14.159▲ | -39.779 | -33.322 | -19.652▲ |
| CCI | 36.747 | 109.532▲ | 60.450 | 4.611 | 82.689 |
| MA | $MQ Price Crossed Above MA(13) | Set Alert |
|
Wednesday, November 04, 2026 12:00 AM
For each event, a live webcast and replay will be available on the Events section of Marqeta’s investor relations website. About Marqeta. Marqeta (NASDAQ: MQ) enables payments i ...
|
|
Tuesday, November 03, 2026 09:34 PM
Payment technology company Marqeta (NASDAQ:MQ) in Q3 2026, with sales up 7.9% year on year to $176.2 million. On the other hand, next quarter’s revenue guidance of $179 million was less impressive, ...
|
|
Tuesday, November 03, 2026 03:14 PM
Marqeta (NASDAQ:MQ) reported third-quarter 2026 total processing volume of $126 billion, up 29% from a year earlier, marking the company’s first quarter with annualized TPV above $500 billion. Net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 18.14 | 18.67 | 18.10 | 18.59 | 647,608 |
| 05/11/26 | 18.60 | 18.94 | 18.0301 | 18.44 | 1,000,879 |
| 04/11/26 | 17.10 | 18.75 | 16.97 | 18.60 | 1,914,118 |
| 03/11/26 | 18.60 | 18.75 | 17.65 | 17.80 | 1,075,867 |
| 02/11/26 | 18.20 | 18.89 | 18.15 | 18.62 | 1,015,392 |
| 30/10/26 | 18.12 | 18.30 | 17.77 | 18.10 | 789,667 |
| 29/10/26 | 18.18 | 18.255 | 17.86 | 18.07 | 678,037 |
| 28/10/26 | 17.93 | 18.25 | 17.77 | 18.15 | 733,171 |
| 27/10/26 | 18.32 | 18.3357 | 17.845 | 18.04 | 756,650 |
| 26/10/26 | 18.71 | 18.85 | 18.10 | 18.33 | 568,893 |
|
|
||||
|
|
||||
|
|