Marqeta Inc - Class A (MQ) Stock Price

3.995 ▲ +0.025 (+0.63%)
Open: 3.97 Vol: 0 Day's range: 3.94 - 4.035 Jun 25, 13:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.99▼ 3.99▼ 4.00▼ 3.89▲ 3.93▲
MA10 3.99▼ 4.00▼ 3.97▲ 3.87▲ 4.02▼
MA20 3.99▼ 3.97▲ 3.90▲ 3.93▲ 4.02▼
MA50 4.00▼ 3.87▲ 3.89▲ 4.07▼ 4.70▼
MA100 3.97▲ 3.90▲ 3.88▲ 4.06▼ 4.63▼
MA200 3.90▲ 3.88▲ 3.92▲ 4.47▼ 5.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ 0.012▲ 0.017▲ 0.018▲
RSI 47.435▼ 59.987▲ 61.594▲ 52.250▲ 45.103▼
STOCH 44.444     52.412     80.387▲ 51.951     22.526    
WILL %R -75.000     -47.368     -19.565▲ -22.222▲ -70.053    
CCI -107.692▼ 11.279     66.975     144.062▲ -65.517    
Latest Filters Detected On MQ
PSAR&MOM $MQ PSAR Switch Up + Momentum Set Alert
Marqeta Inc - Class A News
Sunday, June 21, 2026 08:38 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the finance and hr software stocks, including Marqeta (NASDAQ:MQ) and its peers. Organizations are constantly looking to improve ...
Thursday, June 18, 2026 01:03 PM
Here's some news for those who are or might like to be invested in fintech (financial technology) company Marqeta ( MQ +0.26%): It's planning a reverse stock split. These are often undertaken by ...
Thursday, June 18, 2026 05:20 AM
Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, ...
MQ historical stock data
date open high low close volume
25/06/26 3.97 4.035 3.94 3.99 1,411,104
24/06/26 3.82 3.9955 3.8156 3.97 4,733,274
23/06/26 3.78 3.866 3.76 3.83 3,464,040
22/06/26 3.86 3.89 3.71 3.76 3,636,338
18/06/26 3.91 3.99 3.86 3.88 4,453,181
17/06/26 3.87 4.00 3.835 3.87 4,242,683
16/06/26 3.909 4.03 3.89 3.89 4,526,906
15/06/26 3.865 3.925 3.84 3.89 4,489,000
12/06/26 3.78 3.885 3.73 3.83 7,506,638
11/06/26 3.84 3.84 3.745 3.78 3,244,128
Quote Details
52wk Low:3.70
52wk High:7.04
Vol:0
Avg Vol(3m):77.3M
1Y Chng:-31.79%
1M Chng:+2.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.62B