| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.06▼ | 16.03▼ | 16.04▼ | 17.02▼ | 16.75▼ |
| MA10 | 16.08▼ | 16.07▼ | 16.32▼ | 17.41▼ | 16.42▼ |
| MA20 | 16.05▼ | 16.38▼ | 16.61▼ | 17.27▼ | 16.38▼ |
| MA50 | 16.05▼ | 16.94▼ | 17.27▼ | 16.45▼ | 17.95▼ |
| MA100 | 16.31▼ | 17.35▼ | 17.37▼ | 16.45▼ | 18.27▼ |
| MA200 | 16.57▼ | 17.37▼ | 17.00▼ | 17.25▼ | 20.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.057▼ | -0.189▼ | 0.186▲ |
| RSI | 36.020▼ | 26.695▼ | 26.329▼ | 41.534▼ | 45.797▼ |
| STOCH | 46.774 | 10.841▼ | 6.635▼ | 34.933 | 60.345 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.635▼ | -70.909 |
| CCI | -173.611▼ | -63.418 | -92.779 | -177.161▼ | 51.820 |
|
Thursday, August 06, 2026 05:41 PM
Payment technology company Marqeta (NASDAQ:MQ) reported Q2 CY2026 results exceeding the market’s revenue expectations, with sales up 17% year on year to $176 million. On the other hand, next quarter’s ...
|
|
Wednesday, August 05, 2026 06:51 AM
Payment technology company Marqeta (NASDAQ:MQ) reported Q2 CY2026 results , with sales up 17% year on year to $176 million. On the other hand, next quarter’s revenue guidance of $174.7 million was ...
|
|
Marqeta signals 2026 net revenue growth of 12%-13% while projecting GAAP net income in the high $20M
Tuesday, August 04, 2026 11:32 PM
Q2 2026. Management View “TPV was $120 billion and grew 32%,” and “delivered $8 million of GAAP net income, our second consecutive quart ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 16.69 | 16.75 | 15.95 | 15.96 | 1,277,097 |
| 06/08/26 | 16.36 | 17.195 | 16.36 | 16.69 | 1,435,965 |
| 05/08/26 | 18.47 | 18.69 | 16.41 | 16.66 | 2,572,196 |
| 04/08/26 | 17.61 | 18.135 | 16.99 | 17.94 | 2,468,883 |
| 03/08/26 | 17.62 | 18.03 | 17.46 | 17.85 | 1,206,446 |
| 31/07/26 | 17.65 | 17.668 | 17.15 | 17.36 | 803,048 |
| 30/07/26 | 18.19 | 18.19 | 17.545 | 17.65 | 1,009,671 |
| 29/07/26 | 17.92 | 18.47 | 17.92 | 18.36 | 971,231 |
| 28/07/26 | 17.85 | 18.27 | 17.7943 | 18.07 | 674,643 |
| 27/07/26 | 17.29 | 17.85 | 17.27 | 17.60 | 846,912 |
|
|
||||
|
|
||||
|
|