5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.75▼ | 5.74▲ | 5.68▲ | 5.59▲ | 5.49▲ |
MA10 | 5.75▼ | 5.68▲ | 5.61▲ | 5.54▲ | 5.00▲ |
MA20 | 5.75▼ | 5.60▲ | 5.57▲ | 5.45▲ | 4.48▲ |
MA50 | 5.68▲ | 5.58▲ | 5.54▲ | 4.79▲ | 4.53▲ |
MA100 | 5.61▲ | 5.53▲ | 5.49▲ | 4.39▲ | 5.19▲ |
MA200 | 5.57▲ | 5.48▲ | 5.31▲ | 4.39▲ | 7.78▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | 0.021▲ | 0.023▲ | -0.020▼ | 0.196▲ |
RSI | 59.165▲ | 71.190▲ | 67.851▲ | 70.759▲ | 69.508▲ |
STOCH | 20.833 | 93.091▲ | 94.576▲ | 75.438 | 93.135▲ |
WILL %R | -100.000▼ | -8.772▲ | -7.576▲ | -5.682▲ | -1.089▲ |
CCI | -222.658▼ | 91.903 | 167.059▲ | 259.759▲ | 99.891 |
Wednesday, June 11, 2025 04:01 AM
Leading edge card issuer Marqeta (NASDAQ: MQ) reported Q1 CY2025 results , with sales up 17.9% year on year to $139.1 million. On the other hand, next quarter’s revenue guidance of $140.3 million was ...
|
Friday, June 06, 2025 06:32 AM
In recent trading, shares of Marqeta Inc (Symbol: MQ) have crossed above the average analyst 12-month target price of $5.46, changing hands for $5.50/share. When a stock reaches the target an ...
|
Friday, May 30, 2025 06:55 AM
After reaching an important support level, Marqeta, Inc. (MQ) could be a good stock pick from a technical perspective. MQ recently experienced a "golden cross" event, which saw its 50-day simple ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
24/06/25 | 5.665 | 5.77 | 5.66 | 5.745 | 1,547,748 |
23/06/25 | 5.49 | 5.61 | 5.45 | 5.59 | 4,465,879 |
20/06/25 | 5.55 | 5.61 | 5.44 | 5.49 | 9,723,420 |
18/06/25 | 5.62 | 5.66 | 5.48 | 5.51 | 5,486,312 |
17/06/25 | 5.53 | 5.62 | 5.49 | 5.59 | 4,937,851 |
16/06/25 | 5.44 | 5.57 | 5.36 | 5.57 | 5,177,647 |
13/06/25 | 5.41 | 5.505 | 5.36 | 5.38 | 9,104,272 |
12/06/25 | 5.41 | 5.52 | 5.41 | 5.51 | 5,725,308 |
11/06/25 | 5.51 | 5.58 | 5.44 | 5.50 | 3,917,799 |
10/06/25 | 5.39 | 5.50 | 5.39 | 5.48 | 5,230,474 |
|
|
||||
|
|
||||
|
|