| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.49▼ | 5.52▼ | 5.56▼ | 5.38▲ | 5.74▼ |
| MA10 | 5.50▼ | 5.58▼ | 5.50▼ | 5.65▼ | 6.02▼ |
| MA20 | 5.51▼ | 5.48▼ | 5.40▲ | 5.79▼ | 6.17▼ |
| MA50 | 5.57▼ | 5.37▲ | 5.53▼ | 6.04▼ | 5.74▼ |
| MA100 | 5.52▼ | 5.56▼ | 5.73▼ | 6.21▼ | 6.34▼ |
| MA200 | 5.41▲ | 5.75▼ | 5.87▼ | 5.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | 0.030▲ | -0.049▼ | -0.114▼ |
| RSI | 31.541▼ | 49.991▼ | 50.772▲ | 40.424▼ | 40.965▼ |
| STOCH | 9.836▼ | 32.955 | 71.354 | 18.413▼ | 15.622▼ |
| WILL %R | -92.308▼ | -66.667 | -49.020 | -71.560 | -85.909▼ |
| CCI | -178.849▼ | -57.678 | 26.378 | -62.586 | -178.142▼ |
| CDL | $MQ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 10:19 AM
The E.W. Scripps Company (NASDAQ: SSP) will report first-quarter 2024 operating results after the markets close on Thursday, May 9. The call with the company's senior management team will take place ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 5.41 | 5.73 | 5.34 | 5.47 | 6,564,615 |
| 17/04/24 | 5.37 | 5.47 | 5.20 | 5.39 | 5,723,402 |
| 16/04/24 | 5.29 | 5.39 | 5.16 | 5.29 | 4,921,648 |
| 15/04/24 | 5.46 | 5.46 | 5.22 | 5.29 | 4,222,469 |
| 12/04/24 | 5.71 | 5.79 | 5.43 | 5.44 | 5,677,689 |
| 11/04/24 | 5.88 | 5.88 | 5.74 | 5.79 | 2,998,963 |
| 10/04/24 | 5.88 | 5.95 | 5.79 | 5.84 | 4,220,697 |
| 09/04/24 | 6.02 | 6.12 | 5.97 | 6.12 | 2,931,142 |
| 08/04/24 | 5.89 | 6.05 | 5.89 | 5.98 | 2,151,606 |
| 05/04/24 | 5.87 | 5.96 | 5.79 | 5.89 | 3,057,075 |
|
|
||||
|
|
||||
|
|