| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▼ | 3.99▼ | 3.99▼ | 3.88▲ | 3.93▲ |
| MA10 | 3.99▼ | 4.00▼ | 3.98▼ | 3.87▲ | 4.02▼ |
| MA20 | 3.99▼ | 3.97▲ | 3.91▲ | 3.93▲ | 4.02▼ |
| MA50 | 3.99▼ | 3.88▲ | 3.90▲ | 4.07▼ | 4.70▼ |
| MA100 | 3.98▼ | 3.90▲ | 3.88▲ | 4.06▼ | 4.63▼ |
| MA200 | 3.91▲ | 3.88▲ | 3.92▲ | 4.47▼ | 5.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | 0.009▲ | 0.016▲ | 0.017▲ |
| RSI | 38.381▼ | 55.884▲ | 58.318▲ | 51.651▲ | 44.734▼ |
| STOCH | 33.333 | 45.541 | 75.816 | 51.182 | 22.258 |
| WILL %R | -100.000▼ | -63.158 | -27.907 | -26.389 | -71.658 |
| CCI | -173.984▼ | -53.785 | 47.119 | 138.859▲ | -67.542 |
|
Sunday, June 21, 2026 08:38 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the finance and hr software stocks, including Marqeta (NASDAQ:MQ) and its peers. Organizations are constantly looking to improve ...
|
|
Thursday, June 18, 2026 01:03 PM
Here's some news for those who are or might like to be invested in fintech (financial technology) company Marqeta ( MQ +0.26%): It's planning a reverse stock split. These are often undertaken by ...
|
|
Thursday, June 18, 2026 05:20 AM
Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 3.97 | 4.035 | 3.94 | 3.975 | 1,644,752 |
| 24/06/26 | 3.82 | 3.9955 | 3.8156 | 3.97 | 4,733,274 |
| 23/06/26 | 3.78 | 3.866 | 3.76 | 3.83 | 3,464,040 |
| 22/06/26 | 3.86 | 3.89 | 3.71 | 3.76 | 3,636,338 |
| 18/06/26 | 3.91 | 3.99 | 3.86 | 3.88 | 4,453,181 |
| 17/06/26 | 3.87 | 4.00 | 3.835 | 3.87 | 4,242,683 |
| 16/06/26 | 3.909 | 4.03 | 3.89 | 3.89 | 4,526,906 |
| 15/06/26 | 3.865 | 3.925 | 3.84 | 3.89 | 4,489,000 |
| 12/06/26 | 3.78 | 3.885 | 3.73 | 3.83 | 7,506,638 |
| 11/06/26 | 3.84 | 3.84 | 3.745 | 3.78 | 3,244,128 |
|
|
||||
|
|
||||
|
|