Datavault AI Inc. (DVLT) Stock Price

0.357 ▼ -0.0348 (-8.88%)
Open: 0.39 Vol: 38.72M Day's range: 0.353 - 0.3924 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▼ 0.36▲ 0.36▲ 0.39▼ 0.45▼
MA10 0.36▲ 0.36▼ 0.37▼ 0.44▼ 0.57▼
MA20 0.36▲ 0.37▼ 0.38▼ 0.46▼ 0.64▼
MA50 0.36▲ 0.39▼ 0.41▼ 0.58▼ 0.94▼
MA100 0.37▼ 0.42▼ 0.46▼ 0.65▼ N/A    
MA200 0.38▼ 0.46▼ 0.49▼ 1.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.001▼ -0.005▼ -0.018▼
RSI 52.852▲ 34.896▼ 27.239▼ 31.616▼ 38.078▼
STOCH 74.175     10.937▼ 13.158▼ 6.351▼ 11.353▼
WILL %R -32.653     -85.680▼ -86.239▼ -98.229▼ -99.372▼
CCI 55.494     -47.442     -91.726     -129.989▼ -136.461▼
Latest Filters Detected On DVLT
▼ BREAK $DVLT Price Breaks 60 Days Low Set Alert
▼ BREAK $DVLT Price Breaks 30 Days Low Set Alert
▼ BREAK $DVLT Price Breaks 20 Days Low Set Alert
▼ BREAK $DVLT Price Breaks 10 Days Low Set Alert
CDL $DVLT Marubozu Candlestick Pattern Detected Set Alert
Datavault AI Inc. News
DVLT Class Action Notice: Robbins LLP Reminds Investors of the Lead Plaintiff Deadline in the ...
Friday, June 12, 2026 12:32 PM
Shareholder rights law firm Robbins LLP is investigating Datavault AI Inc. (NASDAQ: DVLT) to determine whether certain Datavault AI Inc. officers and ...
Robbins LLP is Investigating Allegations that the Officers and Directors of Datavault AI Inc. (DVLT) Violated Securities Laws and Breached Fiduciary Duties to Shareholders
Wednesday, June 10, 2026 03:15 PM
On October 31, 2025, Wolfpack Research published a short report concerning Datavault AI Inc. The report alleged, among other things, that Datavault was a "stock promotion" that relied on misleading ...
Is Datavault AI (DVLT) the Best Tech Stock with Huge Upside Potential?
Saturday, June 06, 2026 11:38 PM
Datavault AI Inc. (NASDAQ:DVLT) is one of the 15 Best Tech Stocks with Huge Upside Potential. On June 1, 2026, Datavault AI Inc. (NASDAQ:DVLT) announced a non-binding term sheet tied to a potential ...
DVLT historical stock data
date open high low close volume
12/06/26 0.39 0.3924 0.353 0.357 38,724,649
11/06/26 0.3996 0.3996 0.38 0.3918 25,342,659
10/06/26 0.3936 0.4076 0.3904 0.3943 18,541,989
09/06/26 0.4271 0.4321 0.3861 0.4005 32,021,393
08/06/26 0.4475 0.4488 0.4173 0.4223 29,006,202
05/06/26 0.4592 0.46 0.4102 0.4294 45,475,102
04/06/26 0.4666 0.4877 0.4505 0.4668 24,636,798
03/06/26 0.5065 0.51 0.4672 0.4672 35,573,915
02/06/26 0.5619 0.5641 0.507 0.507 41,656,638
01/06/26 0.5059 0.5789 0.5055 0.5565 62,541,469
Quote Details
52wk Low:0.251
52wk High:4.10
Vol:38.72M
Avg Vol(3m):774.5M
1Y Chng:-45.91%
1M Chng:-52.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 335.21M