Datavault AI Inc. (DVLT) Stock Price

0.0709 ▼ -0.0092 (-11.49%)
Open: 0.0734 Vol: 0 Day's range: 0.07 - 0.0745 Oct 30, 15:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.07▲ 0.07▼ 0.07▼ 0.09▼ 0.13▼
MA10 0.07▲ 0.07▼ 0.07▼ 0.11▼ 0.16▼
MA20 0.07▲ 0.08▼ 0.08▼ 0.13▼ 0.26▼
MA50 0.07▼ 0.08▼ 0.10▼ 0.18▼ 0.62▼
MA100 0.08▼ 0.11▼ 0.12▼ 0.27▼ N/A    
MA200 0.08▼ 0.12▼ 0.14▼ 0.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.001▲ -0.003▼ 0.004▲
RSI 47.223▼ 33.917▼ 29.490▼ 28.328▼ 28.397▼
STOCH 65.285     25.642     8.098▼ 28.858     4.701▼
WILL %R -46.154     -90.179▼ -93.293▼ -87.844▼ -96.876▼
CCI 31.325     -62.851     -73.586     -134.758▼ -109.234▼
Latest Filters Detected On DVLT
▼ RSI $DVLT RSI(14) Crossed Below 30 Set Alert
▼ GAP $DVLT Open Gap Down %5 Set Alert
▼ GAP $DVLT Open Gap Down %3 Set Alert
▼ GAP $DVLT Open Gap Down %2 Set Alert
Datavault AI Inc. News
Top analyst calls Nasdaq AI firm’s SEC filing 'one of the ugliest' ever
Wednesday, October 28, 2026 11:57 AM
Datavault AI Inc just told investors that more than a year of its financial reports can't be trusted, and one of crypto's best-known investors isn't holding back. Matthew Sigel, head of digital assets ...
Datavault AI Shares ($DVLT) Plunge Nearly 50% After Disclosure That Bitcoin Linked to $150 Million Scilex Deal Remains Inaccessible
Wednesday, October 28, 2026 08:18 AM
Shares of Datavault AI Inc. (Nasdaq: DVLT) tumbled nearly 50 percent on Tuesday after the company revealed in a regulatory filing that it has been unable to ...
Datavault AI Says It Can’t Access Its Bitcoin Holdings
Wednesday, October 28, 2026 06:09 AM
Crypto treasury firm Datavault AI (NASDAQ: $DVLT) says it is unable to access a large portion of its Bitcoin (CRYPTO: $BTC) holdings following a failed transaction.
DVLT historical stock data
date open high low close volume
30/10/26 0.0734 0.0745 0.07 0.0711 41,254,210
29/10/26 0.0822 0.0868 0.079 0.0801 47,238,981
28/10/26 0.0684 0.1086 0.0677 0.0879 382,006,178
27/10/26 0.0798 0.084 0.0605 0.067 244,183,044
26/10/26 0.1352 0.1354 0.1307 0.1328 18,033,892
23/10/26 0.13 0.1387 0.128 0.1349 13,277,933
22/10/26 0.1439 0.1439 0.1312 0.1333 14,372,669
21/10/26 0.1477 0.1477 0.139 0.1439 12,385,885
20/10/26 0.133 0.1445 0.1299 0.1399 18,670,839
19/10/26 0.134 0.1379 0.132 0.1336 10,028,116
Quote Details
52wk Low:0.061
52wk High:2.75
Vol:0
Avg Vol(3m):1.1B
1Y Chng:-96.20%
1M Chng:-55.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 83.48M