Datavault AI Inc. (DVLT) Stock Price

0.6988 ▼ -0.0227 (-3.15%)
Open: 0.7056 Vol: 0 Day's range: 0.6954 - 0.7084 Apr 29, 11:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▲ 0.70▼ 0.71▼ 0.72▼ 0.72▼
MA10 0.70▼ 0.71▼ 0.71▼ 0.74▼ 0.69▲
MA20 0.70▼ 0.71▼ 0.72▼ 0.72▼ 0.76▼
MA50 0.71▼ 0.72▼ 0.73▼ 0.70▼ 0.97▼
MA100 0.71▼ 0.73▼ 0.72▼ 0.83▼ N/A    
MA200 0.72▼ 0.72▼ 0.69▲ 1.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.001▼ -0.001▼ 0.000▼
RSI 42.301▼ 38.920▼ 40.023▼ 48.102▼ 45.329▼
STOCH 18.958▼ 37.313     32.707     26.741     31.886    
WILL %R -78.761▼ -84.926▼ -89.620▼ -80.320▼ -66.476    
CCI -52.865     -121.301▼ -126.746▼ -66.748     -13.230    
Latest Filters Detected On DVLT
RSI $DVLT RSI(14) Crossed Below 50 Set Alert
▼ MACD $DVLT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DVLT Price Crossed Below MA(50) Set Alert
▼ GAP $DVLT Open Gap Down %2 Set Alert
Datavault AI Inc. News
Datavault AI (NASDAQ: DVLT) Secures $120M Term Sheet With Scilex for Quantum-Ready Edge Network Buildout
Tuesday, April 28, 2026 02:44 PM
Datavault AI (NASDAQ: DVLT) announced it has executed a binding term sheet with Scilex Holding Company (NASDAQ: SCLX) ...
Datavault AI (NASDAQ: DVLT) Executes $120M Term Sheet With Scilex for Quantum-Ready Edge Network Deployment
Monday, April 27, 2026 11:50 AM
Detailed price information for Datavault AI Inc (DVLT-Q) from The Globe and Mail including charting and trades.
Datavault AI (DVLT) Launches Quantum-Ready GPU Sites in New York, Philadelphia
Thursday, April 23, 2026 12:53 AM
Datavault AI Inc. (NASDAQ:DVLT) is one of the 10 Best Penny Stocks to Buy and Hold Under $5. On April 15, 2026, Datavault AI Inc. (NASDAQ:DVLT) said the first sites of its quantum-ready ...
DVLT historical stock data
date open high low close volume
29/04/26 0.7056 0.7084 0.6954 0.6995 9,024,874
28/04/26 0.712 0.7249 0.701 0.7215 14,399,868
27/04/26 0.7212 0.749 0.7171 0.7228 20,330,399
24/04/26 0.7373 0.7385 0.70 0.7297 23,894,001
23/04/26 0.7555 0.76 0.72 0.7386 21,627,142
22/04/26 0.73 0.7734 0.73 0.7677 27,933,236
21/04/26 0.741 0.78 0.7118 0.72 34,625,194
20/04/26 0.749 0.7499 0.72 0.7375 22,714,794
17/04/26 0.8599 0.8599 0.755 0.758 56,928,379
16/04/26 0.723 0.848 0.716 0.8375 89,513,906
Quote Details
52wk Low:0.251
52wk High:4.10
Vol:0
Avg Vol(3m):771.5M
1Y Chng:-11.14%
1M Chng:-24.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 504.85M