Datavault AI Inc. (DVLT) Stock Price

0.19 ▼ -0.01 (-5.00%)
Open: 0.20 Vol: 24.94M Day's range: 0.19 - 0.20 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▲ 0.20▼ 0.20▼ 0.20▼ 0.26▼
MA10 0.20▼ 0.20▼ 0.20▼ 0.24▼ 0.30▼
MA20 0.20▼ 0.20▼ 0.20▼ 0.28▼ 0.39▼
MA50 0.20▼ 0.21▼ 0.23▼ 0.32▼ 0.88▼
MA100 0.20▼ 0.23▼ 0.26▼ 0.41▼ N/A    
MA200 0.21▼ 0.27▼ 0.29▼ 0.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.001▲ -0.009▼ 0.003▲
RSI 24.063▼ 30.224▼ 28.345▼ 30.083▼ 33.482▼
STOCH 12.954▼ 25.190     19.148▼ 14.585▼ 14.578▼
WILL %R -86.047▼ -93.684▼ -96.648▼ -93.056▼ -96.386▼
CCI -98.378     -197.781▼ -145.497▼ -116.718▼ -197.309▼
Latest Filters Detected On DVLT
▼ GAP $DVLT Open Gap Down %3 Set Alert
▼ GAP $DVLT Open Gap Down %2 Set Alert
CDL $DVLT Doji Candlestick Pattern Detected Set Alert
Datavault AI Inc. News
DVLT Stock Drop: Robbins LLP Reminds Investors They May Be Eligible to Lead the Class Action ...
Friday, September 11, 2026 03:11 PM
Shareholder rights law firm Robbins LLP reminds investors that a class action was filed on behalf of all persons and entities that ...
DVLT Shareholder Alert: Investors With Losses May Seek to Lead the Class Action in Datavault AI Inc. Securities Lawsuit - Contact Levi & Korsinsky
Thursday, September 10, 2026 05:00 PM
DVLT shares fell $0.49 per share, or 19.44%, to close at $2.03 on October 31, 2025, after a short-seller report questioned the Company's announced partnerships and the activity on its blockchain data ...
Kaplan Fox Shareholder Alert: Deadline to Lead in the Securities Fraud Lawsuit Against Datavault AI Inc. (NASDAQ: DVLT) is October 5, 2026
Thursday, September 10, 2026 05:00 PM
Detailed price information for Bank of America Corp (BAC-N) from The Globe and Mail including charting and trades.
DVLT historical stock data
date open high low close volume
11/09/26 0.20 0.20 0.19 0.19 24,942,000
10/09/26 0.20 0.21 0.20 0.20 25,989,500
09/09/26 0.22 0.22 0.20 0.21 44,371,000
08/09/26 0.22 0.22 0.21 0.21 64,653,700
04/09/26 0.27 0.27 0.18 0.20 247,759,000
03/09/26 0.2836 0.2881 0.2704 0.2717 22,677,685
02/09/26 0.29 0.29 0.28 0.29 10,467,300
01/09/26 0.2869 0.2928 0.2781 0.2875 14,842,217
31/08/26 0.27 0.3027 0.27 0.296 29,215,826
28/08/26 0.2985 0.30 0.2773 0.28 28,637,728
Quote Details
52wk Low:0.18
52wk High:4.10
Vol:24.94M
Avg Vol(3m):583.9M
1Y Chng:-83.48%
1M Chng:-44.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 173.28M