Datavault AI Inc. (DVLT) Stock Price

0.3259 ▼ -0.0021 (-0.64%)
Open: 0.33 Vol: 47.17K Day's range: 0.31 - 0.3322 Jul 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▲ 0.32▲ 0.32▲ 0.35▼ 0.36▼
MA10 0.32▲ 0.32▲ 0.32▲ 0.36▼ 0.38▼
MA20 0.32▲ 0.32▲ 0.33▼ 0.37▼ 0.51▼
MA50 0.32▲ 0.34▼ 0.36▼ 0.40▼ 0.90▼
MA100 0.32▲ 0.36▼ 0.37▼ 0.54▼ N/A    
MA200 0.34▼ 0.37▼ 0.37▼ 0.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.000▲ -0.001▼ 0.003▲
RSI 59.235▲ 47.797▼ 38.060▼ 37.918▼ 38.499▼
STOCH 34.327     59.528     36.563     18.984▼ 13.615▼
WILL %R -8.434▲ -28.378     -63.448     -84.068▼ -96.755▼
CCI 71.374     34.324     -16.788     -227.396▼ -87.902    
Latest Filters Detected On DVLT
▼ MACD $DVLT MACD(12,26,9) Crossed Below Signal Line Set Alert
Datavault AI Inc. News
DataMeds AI Expands License with DataVault AI for Data Driven Outcome Healthcare-focused Blockchain and Data Monetization License
Wednesday, July 29, 2026 11:29 AM
Data monetization and real-world asset tokenization technologies licensed into the DataMeds AI’s EinsteinRX Platform. Healthcare data represents 30%+ of global data assets growi ...
Datavault AI Expands Data Driven Outcome Healthcare-focused Blockchain and Data Monetization License With DataMeds AI
Wednesday, July 29, 2026 09:05 AM
Datavault AI extends data monetization and real-world asset tokenization technologies into the DataMeds AI’s EinsteinRX Platform Healthcare data represents 30%+ of global data assets growing by 36% ...
Datavault AI (NASDAQ: DVLT) Advances NIL Debit Card Initiative, Names Ronald Goldstein to Lead Sports Licensing
Tuesday, July 28, 2026 04:17 AM
Philadelphia, PA, July 28th, 2026, FinanceWireDatavault AI (NASDAQ: DVLT) announced progress on its NIL debit card ...
DVLT historical stock data
date open high low close volume
29/07/26 0.33 0.3322 0.31 0.3259 13,648,358
28/07/26 0.355 0.3558 0.3207 0.328 16,654,674
27/07/26 0.3603 0.3738 0.3555 0.3557 8,372,995
24/07/26 0.37 0.3763 0.356 0.3572 8,490,714
23/07/26 0.371 0.3843 0.366 0.3737 9,069,943
22/07/26 0.365 0.38 0.355 0.3774 9,605,286
21/07/26 0.398 0.4098 0.3651 0.3677 18,126,981
20/07/26 0.3691 0.405 0.3685 0.3907 10,636,447
17/07/26 0.3624 0.3779 0.3551 0.3697 11,465,096
16/07/26 0.3802 0.3815 0.36 0.3658 7,244,865
Quote Details
52wk Low:0.251
52wk High:4.10
Vol:47.17K
Avg Vol(3m):749.4M
1Y Chng:-29.94%
1M Chng:-15.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 304.32M