| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▼ | 0.72▼ | 0.72▼ | 0.70▼ | 0.75▼ |
| MA10 | 0.71▼ | 0.72▼ | 0.73▼ | 0.70▼ | 0.79▼ |
| MA20 | 0.72▼ | 0.73▼ | 0.73▼ | 0.73▼ | 1.31▼ |
| MA50 | 0.72▼ | 0.72▼ | 0.71▼ | 0.78▼ | 0.99▼ |
| MA100 | 0.73▼ | 0.71▼ | 0.72▼ | 1.33▼ | N/A |
| MA200 | 0.73▼ | 0.73▼ | 0.72▼ | 1.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.005▼ | 0.009▲ | -0.080▼ |
| RSI | 25.028▼ | 36.390▼ | 41.261▼ | 44.251▼ | 44.095▼ |
| STOCH | 9.768▼ | 25.650 | 16.014▼ | 40.749 | 19.388▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.412 | -87.785▼ |
| CCI | -197.475▼ | -211.283▼ | -160.715▼ | -23.031 | -68.408 |
|
Wednesday, March 04, 2026 03:35 AM
Detailed price information for Datavault AI Inc (DVLT-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 03, 2026 05:58 AM
PHILADELPHIA, PA / ACCESS Newswire / March 3, 2026 / Datavault AI Inc. ("Datavault AI" or the "Company") (NASDAQ:DVLT), ...
|
|
Friday, February 27, 2026 09:56 PM
Detailed price information for Datavault AI Inc (DVLT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 0.725 | 0.756 | 0.6905 | 0.692 | 29,343,066 |
| 05/03/26 | 0.7147 | 0.79 | 0.71 | 0.7371 | 39,971,667 |
| 04/03/26 | 0.70 | 0.7326 | 0.6955 | 0.7136 | 26,356,261 |
| 03/03/26 | 0.65 | 0.7026 | 0.6481 | 0.685 | 33,726,724 |
| 02/03/26 | 0.65 | 0.7019 | 0.64 | 0.6798 | 34,379,109 |
| 27/02/26 | 0.7005 | 0.7183 | 0.6715 | 0.7085 | 27,565,101 |
| 26/02/26 | 0.73 | 0.74 | 0.71 | 0.72 | 19,413,100 |
| 25/02/26 | 0.73 | 0.75 | 0.71 | 0.7247 | 29,589,242 |
| 24/02/26 | 0.6867 | 0.7259 | 0.675 | 0.7025 | 23,164,242 |
| 23/02/26 | 0.73 | 0.73 | 0.675 | 0.6817 | 27,314,584 |
|
|
||||
|
|
||||
|
|