| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.13▲ | 0.13▼ | 0.13▼ | 0.13▲ | 0.15▼ |
| MA10 | 0.13▲ | 0.13▼ | 0.14▼ | 0.14▼ | 0.20▼ |
| MA20 | 0.13▼ | 0.14▼ | 0.13▼ | 0.15▼ | 0.28▼ |
| MA50 | 0.13▼ | 0.13▼ | 0.14▼ | 0.22▼ | 0.68▼ |
| MA100 | 0.14▼ | 0.14▼ | 0.15▼ | 0.30▼ | N/A |
| MA200 | 0.13▼ | 0.15▼ | 0.16▼ | 0.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.000▲ | 0.003▲ | 0.003▲ |
| RSI | 45.122▼ | 43.451▼ | 44.837▼ | 34.235▼ | 31.179▼ |
| STOCH | 39.103 | 12.723▼ | 24.568 | 21.101 | 3.956▼ |
| WILL %R | -57.692 | -92.143▼ | -59.174 | -75.157▼ | -95.892▼ |
| CCI | 15.033 | -76.878 | -50.348 | -71.837 | -96.452 |
| MA | $DVLT Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 15, 2026 10:56 AM
Datavault AI (TM) ( NASDAQ: DVLT) is leading the way in AI-driven data experiences, valuation and monetization of assets in the Web 3.0 environment. The Company’s cloud-based platform provides ...
|
|
Thursday, October 15, 2026 10:31 AM
Allowed patent application covers asset valuation, tokenization, transaction verification, and blockchain-enabled ...
|
|
Wednesday, October 14, 2026 06:32 AM
Datavault AI (NASDAQ: DVLT), an artificial intelligence platform company providing data monetization, credentialing and real-world asset (“RWA”) tokenization, announced the appointment of Jeffrey ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 0.14 | 0.1419 | 0.1284 | 0.132 | 18,178,641 |
| 15/10/26 | 0.122 | 0.1435 | 0.1201 | 0.1409 | 34,493,655 |
| 14/10/26 | 0.1289 | 0.1293 | 0.1215 | 0.1255 | 17,862,893 |
| 13/10/26 | 0.1278 | 0.136 | 0.1258 | 0.1291 | 22,020,874 |
| 12/10/26 | 0.14 | 0.14 | 0.1251 | 0.1297 | 30,743,718 |
| 09/10/26 | 0.15 | 0.1521 | 0.1351 | 0.1405 | 29,524,468 |
| 08/10/26 | 0.15 | 0.153 | 0.1435 | 0.1443 | 30,085,389 |
| 07/10/26 | 0.152 | 0.16 | 0.1501 | 0.1545 | 23,639,590 |
| 06/10/26 | 0.16 | 0.1613 | 0.1533 | 0.1537 | 28,103,068 |
| 05/10/26 | 0.154 | 0.16 | 0.152 | 0.16 | 18,521,950 |
|
|
||||
|
|
||||
|
|