Kingsoft Cloud Holdings Ltd Sponsored ADR (KC) Stock Price

2.63 ▲ +0.14 (+5.62%)
Open: 2.595 Vol: 619.72K Day's range: 2.595 - 2.655 Jul 26, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
KC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.62▲ 2.62▲ 2.62▲ 2.57▲ 2.63▲
MA10 2.61▲ 2.62▲ 2.58▲ 2.63▲ 2.70▼
MA20 2.62▲ 2.57▲ 2.55▲ 2.62▲ 2.91▼
MA50 2.57▲ 2.56▲ 2.61▲ 2.78▼ 3.61▼
MA100 2.54▲ 2.61▲ 2.66▼ 2.92▼ 4.10▼
MA200 2.56▲ 2.65▼ 2.64▼ 3.37▼ 14.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.006▲ 0.016▲ -0.001▼ 0.023▲
RSI 62.996▲ 62.424▲ 59.795▲ 48.012▼ 42.926▼
STOCH 67.500     50.004     77.725     20.828     17.147▼
WILL %R 0.000▲ -14.286▲ -13.889▲ -65.591     -83.333▼
CCI 115.412▲ 48.837     73.859     -36.197     -71.276    
Latest Filters Detected On KC
MA $KC Price Crossed Above MA(26) Set Alert
MA $KC Price Crossed Above MA(7) Set Alert
▲ GAP $KC Open Gap Up %3 Set Alert
▲ GAP $KC Open Gap Up %2 Set Alert
Kingsoft Cloud Holdings Ltd Sponsored ADR News
128th Wing competes to host KC-46 tanker shown in Milwaukee Air Show
Friday, July 26, 2024 05:09 PM
An Air Force KC-46A Pegasus bank around downtown Milwaukee on Friday, an F-35 in tow, shows those on the ground what it looks like when the tanker is in action refueling fighter jets.
Southwest Airlines plans to change its open-seating policy, add premium options
Friday, July 26, 2024 04:43 AM
Southwest Airlines Co., the largest carrier at Kansas City International Airport, will abandon its longtime open-seating policy and instead assign seats, offer premium seating and ...
Kansas City makers look forward to Etsy’s renewed focus on handmade goods
Thursday, July 25, 2024 04:42 PM
Industry expert eMarketer predicts ecommerce sales will surpass $6 trillion in 2024; with Amazon making up 40% of U.S. sales.
KC historical stock data
date open high low close volume
26/07/24 2.595 2.655 2.595 2.63 619,715
25/07/24 2.49 2.54 2.47 2.49 461,430
24/07/24 2.55 2.57 2.505 2.53 569,656
23/07/24 2.61 2.61 2.48 2.57 672,286
22/07/24 2.78 2.78 2.63 2.64 548,272
19/07/24 2.66 2.66 2.61 2.64 490,037
18/07/24 2.605 2.81 2.605 2.69 1,282,883
17/07/24 2.69 2.705 2.58 2.64 424,991
16/07/24 2.69 2.77 2.69 2.75 521,549
15/07/24 2.75 2.75 2.625 2.70 764,581
Quote Details
52wk Low:2.34
52wk High:7.42
Vol:619.72K
Avg Vol(3m):16.8M
1Y Chng:-53.20%
1M Chng:-7.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 602.07M