Kingsoft Cloud Holdings Ltd Sponsored ADR (KC) Stock Price

2.87 ▼ -0.06 (-2.05%)
Open: 2.98 Vol: 1.29M Day's range: 2.87 - 3.00 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
KC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.93▼ 2.94▼ 2.94▼ 3.04▼ 2.80▲
MA10 2.94▼ 2.95▼ 2.94▼ 2.91▼ 2.90▼
MA20 2.94▼ 2.93▼ 3.02▼ 2.78▲ 3.71▼
MA50 2.95▼ 3.05▼ 3.00▼ 2.98▼ 4.95▼
MA100 2.93▼ 2.98▼ 2.86▲ 3.85▼ 4.31▼
MA200 3.04▼ 2.84▲ 2.75▲ 4.68▼ 17.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.005▲ -0.012▼ 0.055▲ -0.038▼
RSI 23.928▼ 37.384▼ 40.770▼ 49.331▼ 37.185▼
STOCH 8.333▼ 42.077     51.975     64.284     20.616    
WILL %R -100.000▼ -100.000▼ -81.081▼ -66.667     -81.739▼
CCI -392.739▼ -147.438▼ -63.194     19.676     -25.174    
Latest Filters Detected On KC
RSI $KC RSI(14) Crossed Below 50 Set Alert
Kingsoft Cloud Holdings Ltd Sponsored ADR News
KC historical stock data
date open high low close volume
29/02/24 2.98 3.00 2.87 2.87 1,285,782
28/02/24 3.09 3.09 2.855 2.93 1,217,565
27/02/24 3.25 3.43 3.21 3.23 1,126,556
26/02/24 3.06 3.255 3.05 3.12 876,870
23/02/24 3.12 3.17 2.96 3.05 1,030,719
22/02/24 2.90 3.01 2.8509 2.95 1,332,535
21/02/24 2.68 2.93 2.68 2.76 1,117,339
20/02/24 2.78 2.79 2.64 2.66 459,797
16/02/24 2.87 2.93 2.80 2.81 659,771
15/02/24 2.72 2.82 2.7046 2.76 658,830
Quote Details
52wk Low:2.45
52wk High:10.13
Vol:1.29M
Avg Vol(3m):27.8M
1Y Chng:-43.28%
1M Chng:+9.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 721.44M