| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.75▲ | 7.73▲ | 7.75▲ | 8.35▼ | 8.60▼ |
| MA10 | 7.74▲ | 7.75▲ | 7.87▼ | 8.43▼ | 9.41▼ |
| MA20 | 7.71▲ | 7.87▼ | 8.12▼ | 8.74▼ | 9.90▼ |
| MA50 | 7.75▲ | 8.21▼ | 8.32▼ | 9.48▼ | 11.85▼ |
| MA100 | 7.86▼ | 8.33▼ | 8.55▼ | 9.98▼ | 12.69▼ |
| MA200 | 8.09▼ | 8.59▼ | 8.93▼ | 12.04▼ | 8.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.010▲ | -0.036▼ | -0.028▼ | -0.193▼ |
| RSI | 69.366▲ | 33.907▼ | 31.529▼ | 33.766▼ | 35.037▼ |
| STOCH | 88.047▲ | 27.405 | 9.275▼ | 38.398 | 8.200▼ |
| WILL %R | 0.000▲ | -60.377 | -79.208▼ | -94.118▼ | -98.172▼ |
| CCI | 214.438▲ | 0.340 | -74.319 | -210.546▼ | -129.525▼ |
| ▼ MACD | $KC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $KC Open Gap Down %3 | Set Alert |
| ▼ GAP | $KC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $KC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $KC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $KC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KC Price Breaks 10 Days Low | Set Alert |
|
Wednesday, August 19, 2026 07:33 AM
Kingsoft Cloud Holdings Limited delivered a strong Q2 ’26, with revenues up 30.8% y/y and significant margin improvement, reversing Q1’s weakness. KC’s AI cloud services, driven by a Xiaomi ...
|
|
Tuesday, August 18, 2026 05:00 PM
Kingsoft Cloud Holdings (KC) last issued guidance on May 23, 2023 for Q2 2023. The company guided revenue in the range of $269.38M - $291.22M for the period. Compared to prior guidance, Kingsoft Cloud ...
|
|
Saturday, June 27, 2026 10:33 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 7.90 | 7.94 | 7.67 | 7.77 | 953,028 |
| 29/10/26 | 8.17 | 8.19 | 8.04 | 8.15 | 1,328,717 |
| 28/10/26 | 8.62 | 8.64 | 8.425 | 8.63 | 706,444 |
| 27/10/26 | 8.54 | 8.58 | 8.395 | 8.54 | 949,200 |
| 26/10/26 | 8.51 | 8.735 | 8.45 | 8.675 | 679,519 |
| 23/10/26 | 8.42 | 8.565 | 8.415 | 8.49 | 1,078,469 |
| 22/10/26 | 8.12 | 8.255 | 8.045 | 8.11 | 1,614,835 |
| 21/10/26 | 8.77 | 8.77 | 8.45 | 8.57 | 621,395 |
| 20/10/26 | 8.63 | 8.905 | 8.63 | 8.79 | 889,739 |
| 19/10/26 | 8.64 | 8.67 | 8.50 | 8.53 | 747,627 |
|
|
||||
|
|
||||
|
|