| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.78▲ | 35.66▲ | 35.52▲ | 37.20▼ | 36.78▼ |
| MA10 | 35.75▲ | 35.31▲ | 34.77▲ | 38.43▼ | 39.88▼ |
| MA20 | 35.73▲ | 34.72▲ | 35.38▲ | 37.91▼ | 47.14▼ |
| MA50 | 35.43▲ | 36.68▼ | 37.99▼ | 41.38▼ | 41.47▼ |
| MA100 | 34.75▲ | 38.13▼ | 38.49▼ | 48.12▼ | N/A |
| MA200 | 35.08▲ | 38.33▼ | 38.52▼ | 42.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.323▲ | 0.273▲ | -0.130▼ | -1.874▼ |
| RSI | 65.045▲ | 56.454▲ | 46.723▼ | 39.846▼ | 42.796▼ |
| STOCH | 77.078 | 74.224 | 65.426 | 46.926 | 16.811▼ |
| WILL %R | -7.042▲ | -10.345▲ | -10.345▲ | -68.902 | -87.850▼ |
| CCI | 295.238▲ | 90.194 | 101.637▲ | -133.087▼ | -109.793▼ |
|
Monday, June 14, 2021 08:01 AM
Kingsoft Cloud Holdings Limited (NASDAQ:KC) has seen 4.29 million shares traded in the last trading session. The company, currently valued at $7.99B, closed the last trade at $34.00 per share which ...
|
|
Friday, June 11, 2021 05:02 AM
Kingsoft Cloud Holdings Limited (NASDAQ:KC) shares, rose in value on Thursday, 06/10/21, with the stock price down by -10.21% to the previous day’s close as ...
|
|
Friday, June 11, 2021 05:01 AM
Kingsoft Cloud Holdings Limited (NASDAQ:KC) shares, rose in value on Thursday, 06/10/21, with the stock price down by -10.21% to the previous day’s close as strong demand from buyers drove the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/21 | 34.58 | 36.17 | 34.53 | 35.90 | 1,983,717 |
| 11/06/21 | 35.39 | 35.75 | 33.535 | 34.00 | 4,296,563 |
| 10/06/21 | 37.061 | 37.39 | 34.48 | 35.78 | 4,131,522 |
| 09/06/21 | 40.04 | 41.14 | 39.75 | 39.85 | 644,007 |
| 08/06/21 | 38.05 | 41.00 | 38.01 | 40.47 | 867,063 |
| 07/06/21 | 39.45 | 40.61 | 39.20 | 39.81 | 831,818 |
| 04/06/21 | 39.00 | 39.84 | 38.68 | 39.14 | 633,546 |
| 03/06/21 | 40.03 | 40.24 | 38.60 | 38.84 | 1,015,152 |
| 02/06/21 | 40.47 | 41.00 | 39.51 | 40.45 | 1,006,442 |
| 01/06/21 | 39.87 | 40.90 | 39.36 | 40.01 | 1,080,838 |
|
|
||||
|
|
||||
|
|