| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▼ | 3.88▲ | 3.88▲ | 3.16▲ | 2.68▲ |
| MA10 | 3.94▼ | 3.85▲ | 3.66▲ | 2.75▲ | 2.56▲ |
| MA20 | 3.90▲ | 3.61▲ | 3.34▲ | 2.47▲ | 2.63▲ |
| MA50 | 3.86▲ | 3.24▲ | 2.94▲ | 2.46▲ | 3.13▲ |
| MA100 | 3.70▲ | 2.89▲ | 2.58▲ | 2.65▲ | 4.11▼ |
| MA200 | 3.37▲ | 2.55▲ | 2.45▲ | 2.83▲ | 13.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.010▲ | 0.059▲ | 0.162▲ | 0.139▲ |
| RSI | 59.028▲ | 79.321▲ | 87.406▲ | 83.902▲ | 65.652▲ |
| STOCH | 76.981 | 59.354 | 84.111▲ | 84.632▲ | 44.265 |
| WILL %R | -40.000 | -11.696▲ | -9.091▲ | -6.383▲ | -5.941▲ |
| CCI | 28.895 | 98.990 | 81.749 | 213.782▲ | 310.365▲ |
| BBANDS | $KC Bollinger Bands Expanding | Set Alert |
| ▲ MA | $KC MA(20) Crossed Above MA(50) | Set Alert |
| ▲ GAP | $KC Open Gap Up %5 | Set Alert |
| ▲ GAP | $KC Open Gap Up %3 | Set Alert |
| ▲ GAP | $KC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $KC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KC Price Breaks 10 Days High | Set Alert |
|
Wednesday, October 02, 2024 03:13 PM
Royals fans took in Game 2 at KC Live! in KCMO's Power and Light District MLB Team Fires Entire Coaching Staff: Report The 10 best-paid jobs in the US – see if yours make the list ...
|
|
Wednesday, October 02, 2024 02:09 PM
Monogram Technologies Inc. (NASDAQ:MGRM) (”Monogram” or the “Company”), an AI-driven robotics company focused on improving human health with an initial focus on orthopedic surgery, announced today ...
|
|
Wednesday, October 02, 2024 02:09 PM
Monogram has obtained FDA clearance for mPress implants and applied for 510 (k) clearance for its robotic products. The Company is required to obtain FDA clearance before it can market its products.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 3.76 | 4.04 | 3.59 | 3.92 | 10,633,761 |
| 01/10/24 | 2.98 | 3.2002 | 2.92 | 3.19 | 3,476,344 |
| 30/09/24 | 3.25 | 3.285 | 2.885 | 2.94 | 4,966,819 |
| 27/09/24 | 2.91 | 3.03 | 2.835 | 2.95 | 3,284,398 |
| 26/09/24 | 2.63 | 2.86 | 2.625 | 2.79 | 6,148,176 |
| 25/09/24 | 2.46 | 2.52 | 2.435 | 2.46 | 1,834,223 |
| 24/09/24 | 2.34 | 2.57 | 2.33 | 2.55 | 4,413,580 |
| 23/09/24 | 2.25 | 2.27 | 2.175 | 2.23 | 1,027,195 |
| 20/09/24 | 2.25 | 2.27 | 2.175 | 2.21 | 702,445 |
| 19/09/24 | 2.25 | 2.29 | 2.205 | 2.22 | 1,452,353 |
|
|
||||
|
|
||||
|
|