Kingsoft Cloud Holdings Ltd Sponsored ADR (KC) Stock Price

2.87 ▼ -0.03 (-1.03%)
Open: 2.83 Vol: 310.83K Day's range: 2.83 - 2.90 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
KC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.88▼ 2.88▼ 2.87▲ 2.80▲ 2.87▲
MA10 2.88▼ 2.87▲ 2.88▼ 2.71▲ 2.93▼
MA20 2.87▲ 2.87▲ 2.87▲ 2.88▼ 2.99▼
MA50 2.87▲ 2.82▲ 2.75▲ 2.97▼ 4.34▼
MA100 2.87▲ 2.72▲ 2.79▲ 3.10▼ 4.23▼
MA200 2.79▲ 2.83▲ 3.00▼ 4.21▼ 16.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.005▼ 0.008▲ 0.066▲
RSI 49.336▼ 55.576▲ 58.571▲ 49.115▼ 41.659▼
STOCH 31.786     63.287     62.199     53.947     38.998    
WILL %R -57.143     -50.000     -27.778     -38.655     -65.359    
CCI -45.960     18.976     33.410     37.438     -20.132    
Latest Filters Detected On KC
RSI $KC RSI(14) Crossed Below 50 Set Alert
▲ MACD $KC MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ GAP $KC Open Gap Down %2 Set Alert
Kingsoft Cloud Holdings Ltd Sponsored ADR News
Kansas City Chiefs trade up with Buffalo Bills, select speedy Texas WR Xavier Worthy
Thursday, April 25, 2024 08:35 PM
The Kansas City Chiefs have a new receiver for quarterback Patrick Mahomes. KC traded with AFC rival Buffalo to move up four spots — from No. 32 to 28 — to select Texas receiver Xavier Worthy in ...
Analysts reboot stock price targets for GE Aerospace after earnings
Thursday, April 25, 2024 08:03 PM
Citi raised the firm's price target on GE Aerospace to $186 from $120.43 and reiterated a buy rating on the shares. The company's first quarter was better than expected and it modestly increased its ...
See inside historic $6M mansion once owned by head of iconic KC department store
Thursday, April 25, 2024 12:38 PM
The five-bedroom mansion filled with old-world decor is on Kansas City’s Register of Historic Places. It comes with a carriage house, garden and eight fireplaces.
KC historical stock data
date open high low close volume
25/04/24 2.83 2.90 2.83 2.87 310,827
24/04/24 2.91 2.975 2.81 2.90 618,148
23/04/24 2.78 2.89 2.78 2.83 763,625
22/04/24 2.71 2.82 2.635 2.74 677,575
19/04/24 2.61 2.68 2.59 2.65 555,190
18/04/24 2.61 2.695 2.58 2.66 889,691
17/04/24 2.68 2.755 2.61 2.61 812,990
16/04/24 2.53 2.615 2.505 2.59 917,877
15/04/24 2.68 2.69 2.51 2.59 1,050,950
12/04/24 2.85 2.85 2.655 2.70 1,102,196
Quote Details
52wk Low:2.34
52wk High:7.42
Vol:310.83K
Avg Vol(3m):24.9M
1Y Chng:-42.48%
1M Chng:-9.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 752.83M