| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.95▲ | 11.91▲ | 11.91▲ | 12.26▼ | 12.12▼ |
| MA10 | 11.94▲ | 11.89▲ | 11.86▲ | 12.30▼ | 12.74▼ |
| MA20 | 11.93▲ | 11.85▲ | 12.09▼ | 12.46▼ | 13.96▼ |
| MA50 | 11.89▲ | 12.19▼ | 12.41▼ | 12.92▼ | 9.50▲ |
| MA100 | 11.85▲ | 12.41▼ | 12.36▼ | 14.44▼ | 6.59▲ |
| MA200 | 12.05▼ | 12.40▼ | 12.31▼ | 10.64▲ | 7.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.037▲ | 0.005▲ | 0.000▲ | -0.547▼ |
| RSI | 67.517▲ | 52.050▲ | 44.983▼ | 45.426▼ | 49.372▼ |
| STOCH | 65.219 | 56.048 | 51.123 | 48.043 | 22.138 |
| WILL %R | 0.000▲ | 0.000▲ | -54.545 | -73.036 | -75.992▼ |
| CCI | 308.396▲ | 177.268▲ | 7.800 | -80.452 | -64.097 |
|
Thursday, July 03, 2025 05:21 AM
RedChip Companies will air interviews with Fathom Holdings, Inc. (Nasdaq:FTHM) and FibroBiologics, Inc. (Nasdaq:FBLG) on the RedChip Small Stocks, Big Money™ show, a sponsored program on Bloomberg TV ...
|
|
Thursday, July 03, 2025 04:48 AM
MIAMI BEACH, FLORIDA / / July 3, 2025 / LQR House Inc. (the "Company" or "LQR House") (NASDAQ:YHC), a niche ecommerce platform specializing in the spirits and beverage industry, is pleased to ...
|
|
Thursday, July 03, 2025 04:48 AM
Under the U.S. Environmental Protection Agency's Clean School Bus ("CSB") Program-which was established to provide $5 billion over five years to replace existing fleets with zero-emission buses- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 11.92 | 12.02 | 11.76 | 12.02 | 1,103,509 |
| 02/07/25 | 12.00 | 12.00 | 11.68 | 11.84 | 1,353,629 |
| 01/07/25 | 12.51 | 12.57 | 12.145 | 12.33 | 921,699 |
| 30/06/25 | 12.54 | 12.545 | 12.06 | 12.52 | 1,813,976 |
| 27/06/25 | 12.55 | 12.80 | 12.2602 | 12.58 | 3,037,222 |
| 26/06/25 | 12.65 | 13.25 | 12.30 | 12.96 | 3,206,298 |
| 25/06/25 | 12.77 | 12.77 | 12.42 | 12.51 | 1,577,929 |
| 24/06/25 | 12.48 | 12.835 | 12.46 | 12.77 | 2,057,780 |
| 23/06/25 | 11.72 | 11.99 | 11.5659 | 11.92 | 1,637,708 |
| 20/06/25 | 12.02 | 12.06 | 11.57 | 11.59 | 1,259,492 |
|
|
||||
|
|
||||
|
|