| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.24▲ | 17.17▲ | 17.13▲ | 17.19▲ | 18.53▼ |
| MA10 | 17.21▲ | 17.12▲ | 17.01▲ | 16.93▲ | 15.31▲ |
| MA20 | 17.19▲ | 17.00▲ | 17.07▲ | 17.91▼ | 11.55▲ |
| MA50 | 17.14▲ | 17.25▲ | 17.26▲ | 14.64▲ | 6.28▲ |
| MA100 | 17.07▲ | 17.26▲ | 17.18▲ | 10.42▲ | 5.43▲ |
| MA200 | 17.05▲ | 17.32▼ | 17.62▼ | 6.54▲ | 8.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.041▲ | 0.035▲ | -0.290▼ | 0.568▲ |
| RSI | 69.160▲ | 57.281▲ | 54.372▲ | 52.766▲ | 67.809▲ |
| STOCH | 85.048▲ | 59.088 | 67.996 | 56.066 | 76.054 |
| WILL %R | 0.000▲ | -9.929▲ | -6.250▲ | -43.523 | -34.859 |
| CCI | 250.468▲ | 133.617▲ | 109.863▲ | 5.553 | 63.249 |
|
Friday, March 14, 2025 04:34 PM
Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) said today it has named Cargill Elva in Canada and Elbow Lake Co-op Grain in the United States grain elevators of the year for the 2023 ...
|
|
Friday, March 14, 2025 07:43 AM
Heavy AI investments and the tariffs uncertainty have been putting pressure on the technology and growth sector.
|
|
Friday, March 14, 2025 07:09 AM
We recently published a list of 10 Best Performing Growth Stocks in 2025 In this article, we are going to take a look at where Kingsoft Cloud Holdings Limited (NASDAQ:KC) stands against other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 17.16 | 17.38 | 16.97 | 17.31 | 1,733,159 |
| 13/03/25 | 16.75 | 17.17 | 16.255 | 16.74 | 1,795,726 |
| 12/03/25 | 17.82 | 18.17 | 16.92 | 17.52 | 2,469,028 |
| 11/03/25 | 17.35 | 18.24 | 17.20 | 18.09 | 4,499,514 |
| 10/03/25 | 16.55 | 16.91 | 16.03 | 16.30 | 2,026,072 |
| 07/03/25 | 17.02 | 17.81 | 16.66 | 17.54 | 2,828,507 |
| 06/03/25 | 18.00 | 19.2488 | 17.24 | 17.59 | 5,781,228 |
| 05/03/25 | 16.88 | 18.12 | 16.645 | 17.21 | 4,990,599 |
| 04/03/25 | 14.91 | 16.43 | 14.91 | 16.02 | 4,246,566 |
| 03/03/25 | 16.275 | 16.275 | 14.585 | 14.955 | 4,985,564 |
|
|
||||
|
|
||||
|
|