Kingsoft Cloud Holdings Ltd Sponsored ADR (KC) Stock Price

5.43 ▲ +0.30 (+5.85%)
Open: 5.12 Vol: 2.49M Day's range: 5.03 - 5.60 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
KC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.45▼ 5.50▼ 5.41▲ 5.16▲ 4.72▲
MA10 5.47▼ 5.42▲ 5.33▲ 4.90▲ 3.97▲
MA20 5.50▼ 5.30▲ 5.14▲ 4.71▲ 3.22▲
MA50 5.44▼ 5.11▲ 5.00▲ 3.80▲ 3.90▲
MA100 5.31▲ 4.97▲ 4.80▲ 3.09▲ 16.52▼
MA200 5.13▲ 4.81▲ 4.32▲ 3.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.013▲ 0.032▲ 0.021▲ 0.462▲
RSI 43.825▼ 61.076▲ 65.598▲ 68.288▲ 61.421▲
STOCH 15.129▼ 74.448     77.021     84.328▲ 85.219▲
WILL %R -87.879▼ -31.776     -29.825     -12.143▲ -4.942▲
CCI -123.529▼ 58.773     87.736     165.236▲ 155.375▲
Latest Filters Detected On KC
BREAK $KC Price Breaks 60 Days High Set Alert
BREAK $KC Price Breaks 30 Days High Set Alert
BREAK $KC Price Breaks 20 Days High Set Alert
BREAK $KC Price Breaks 10 Days High Set Alert
Kingsoft Cloud Holdings Ltd Sponsored ADR News
Monday, January 30, 2023 02:50 AM
Boeing (NYSE: BA) has received a $2.25 billion contract modification to produce 15 additional KC-46A tankers for the U.S. Air Force. The award for the ninth aircraft production lot under a previously ...
Monday, January 30, 2023 02:31 AM
Stock futures lower as markets face headline risk gauntlet; Week Ahead: Fed decision, big tech earnings, jobs in focus; Adani group hits back at Hindenburg short report; Renault and Nissan overhaul ...
Monday, January 30, 2023 02:31 AM
Stock futures lower as markets face headline risk gauntlet; Week Ahead: Fed decision, big tech earnings, jobs in focus; Adani group hits back at Hindenburg short report; Renault and Nissan overhaul ...
KC historical stock data
date open high low close volume
27/01/23 5.12 5.60 5.03 5.43 2,487,384
26/01/23 5.10 5.30 5.0109 5.13 1,960,242
25/01/23 4.89 5.00 4.709 4.98 1,141,442
24/01/23 5.12 5.17 5.01 5.04 810,640
23/01/23 4.95 5.22 4.87 5.20 1,844,567
20/01/23 4.82 4.95 4.69 4.86 1,146,185
19/01/23 4.53 4.75 4.48 4.65 1,825,697
18/01/23 4.90 4.9985 4.495 4.56 2,896,655
17/01/23 4.44 4.715 4.2401 4.70 1,557,094
13/01/23 4.40 4.638 4.335 4.48 2,471,734
Quote Details
52wk Low:1.77
52wk High:8.73
Vol:2.49M
Avg Vol(3m):47.3M
1Y Chng:-28.93%
1M Chng:+41.04%
Add to Watch List