Kingsoft Cloud Holdings Ltd Sponsored ADR (KC) Stock Price

35.90 ▲ +1.90 (+5.59%)
Open: 34.58 Vol: 1.98M Day's range: 34.53 - 36.17 Jun 14, 13:44 EDT
IEX Real-Time Price
Loading chart ...
KC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.78▲ 35.66▲ 35.52▲ 37.20▼ 36.78▼
MA10 35.75▲ 35.31▲ 34.77▲ 38.43▼ 39.88▼
MA20 35.73▲ 34.72▲ 35.38▲ 37.91▼ 47.14▼
MA50 35.43▲ 36.68▼ 37.99▼ 41.38▼ 41.47▼
MA100 34.75▲ 38.13▼ 38.49▼ 48.12▼ N/A    
MA200 35.08▲ 38.33▼ 38.52▼ 42.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.323▲ 0.273▲ -0.130▼ -1.874▼
RSI 65.045▲ 56.454▲ 46.723▼ 39.846▼ 42.796▼
STOCH 77.078     74.224     65.426     46.926     16.811▼
WILL %R -7.042▲ -10.345▲ -10.345▲ -68.902     -87.850▼
CCI 295.238▲ 90.194     101.637▲ -133.087▼ -109.793▼
Latest Filters Detected On KC
CDL $KC Doji Candlestick Pattern Detected Set Alert
BREAK $KC Price Breaks 30 Days High Set Alert
GAP $KC Open Gap Down %2 Set Alert
MA $KC Price Crossed Above MA(13) Set Alert
Kingsoft Cloud Holdings Ltd Sponsored ADR News
Monday, June 14, 2021 08:01 AM
Kingsoft Cloud Holdings Limited (NASDAQ:KC) has seen 4.29 million shares traded in the last trading session. The company, currently valued at $7.99B, closed the last trade at $34.00 per share which ...
Friday, June 11, 2021 05:02 AM
Kingsoft Cloud Holdings Limited (NASDAQ:KC) shares, rose in value on Thursday, 06/10/21, with the stock price down by -10.21% to the previous day’s close as ...
Friday, June 11, 2021 05:01 AM
Kingsoft Cloud Holdings Limited (NASDAQ:KC) shares, rose in value on Thursday, 06/10/21, with the stock price down by -10.21% to the previous day’s close as strong demand from buyers drove the stock ...
KC historical stock data
date open high low close volume
14/06/21 34.58 36.17 34.53 35.90 1,983,717
11/06/21 35.39 35.75 33.535 34.00 4,296,563
10/06/21 37.061 37.39 34.48 35.78 4,131,522
09/06/21 40.04 41.14 39.75 39.85 644,007
08/06/21 38.05 41.00 38.01 40.47 867,063
07/06/21 39.45 40.61 39.20 39.81 831,818
04/06/21 39.00 39.84 38.68 39.14 633,546
03/06/21 40.03 40.24 38.60 38.84 1,015,152
02/06/21 40.47 41.00 39.51 40.45 1,006,442
01/06/21 39.87 40.90 39.36 40.01 1,080,838
Quote Details
52wk Low:25.03
52wk High:74.31
Vol:1.98M
Avg Vol(3m):22.3M
1Y Chng:+11.46%
1M Chng:-18.83%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 7.68B