| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.47▲ | 10.43▲ | 10.38▲ | 10.37▲ | 11.26▼ |
| MA10 | 10.44▲ | 10.37▲ | 10.33▲ | 10.47▲ | 10.65▼ |
| MA20 | 10.43▲ | 10.32▲ | 10.33▲ | 11.08▼ | 11.83▼ |
| MA50 | 10.36▲ | 10.35▲ | 10.43▲ | 10.51▼ | 12.48▼ |
| MA100 | 10.31▲ | 10.44▲ | 10.83▼ | 12.32▼ | 12.31▼ |
| MA200 | 10.33▲ | 10.88▼ | 11.13▼ | 12.51▼ | 8.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.026▲ | 0.029▲ | -0.125▼ | -0.006▼ |
| RSI | 69.477▲ | 65.096▲ | 57.483▲ | 46.218▼ | 44.425▼ |
| STOCH | 74.444 | 96.573▲ | 72.271 | 14.749▼ | 56.273 |
| WILL %R | -20.000▲ | -5.195▲ | -5.195▲ | -84.886▼ | -62.989 |
| CCI | 148.393▲ | 132.581▲ | 208.416▲ | -65.154 | -18.189 |
| MA | $KC Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 19, 2026 07:33 AM
Kingsoft Cloud Holdings Limited delivered a strong Q2 ’26, with revenues up 30.8% y/y and significant margin improvement, reversing Q1’s weakness. KC’s AI cloud services, driven by a Xiaomi ...
|
|
Wednesday, August 19, 2026 03:17 AM
Kingsoft Cloud Holdings Limited (NASDAQ:KC) shares surged 8.97% in pre-market trading on Wednesday after the cloud services provider reported stronger-than-expected second-quarter results, supported ...
|
|
Wednesday, July 22, 2026 06:25 AM
Intercontinental Exchange (ICE) on Wednesday announced an extension of the 30-year partnership between NYSE and CNBC. Financial terms or a contract length were not disclosed. CNBC President KC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 10.16 | 10.50 | 10.115 | 10.48 | 471,133 |
| 02/09/26 | 10.24 | 10.385 | 10.24 | 10.25 | 818,026 |
| 01/09/26 | 10.24 | 10.46 | 10.21 | 10.24 | 803,331 |
| 31/08/26 | 10.63 | 10.685 | 10.225 | 10.24 | 1,645,022 |
| 28/08/26 | 10.66 | 10.85 | 10.55 | 10.64 | 1,547,508 |
| 27/08/26 | 10.60 | 10.85 | 10.525 | 10.59 | 1,299,540 |
| 26/08/26 | 10.37 | 10.505 | 10.21 | 10.23 | 1,577,576 |
| 25/08/26 | 10.48 | 10.645 | 10.45 | 10.51 | 1,553,133 |
| 24/08/26 | 10.89 | 10.89 | 10.375 | 10.42 | 1,983,079 |
| 21/08/26 | 11.48 | 11.48 | 11.115 | 11.14 | 754,175 |
|
|
||||
|
|
||||
|
|