Kingsoft Cloud Holdings Ltd Sponsored ADR (KC) Stock Price

41.56 ▲ +4.80 (+13.06%)
Open: 37.75 Vol: 4.41M Day's range: 37.28 - 41.84 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
KC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.56▲ 40.72▲ 40.11▲ 37.22▲ 36.61▲
MA10 41.25▲ 39.39▲ 38.30▲ 36.90▲ 33.52▲
MA20 40.72▲ 37.85▲ 37.21▲ 35.76▲ 33.79▲
MA50 39.86▲ 36.79▲ 36.13▲ 32.92▲ N/A    
MA100 38.14▲ 36.23▲ 36.67▲ 33.68▲ N/A    
MA200 37.15▲ 36.69▲ 33.99▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.457▲ 0.597▲ N/A     N/A    
RSI 69.187▲ 77.783▲ 74.292▲ N/A     N/A    
STOCH 89.058▲ 85.829▲ 89.271▲ 54.395     62.248    
WILL %R -9.804▲ -3.407▲ -2.851▲ -2.860▲ -1.966▲
CCI 85.687     103.024▲ 146.596▲ 183.788▲ 136.998▲
Latest Filters Detected On KC
CDL $KC Doji Candlestick Pattern Detected Set Alert
BREAK $KC Price Breaks 30 Days High Set Alert
GAP $KC Open Gap Down %2 Set Alert
MA $KC Price Crossed Above MA(13) Set Alert
Kingsoft Cloud Holdings Ltd Sponsored ADR News
Wednesday, November 18, 2020 01:29 PM
The MarketWatch News Department was not involved in the creation of this content. BEIJING, China, Nov 18, 2020 (GLOBE NEWSWIRE via COMTEX) -- BEIJING, China, Nov. 18, 2020 (GLOBE NEWSWIRE ...
Wednesday, November 18, 2020 01:25 PM
Kingsoft Cloud (NASDAQ:KC) ADRs drop 2.2% pre-market after Q3 results that beat bottom line estimates but narrowly missed on the top with $254.6M (+73% Y/Y), which was $6.54M below estimates.
Wednesday, November 18, 2020 09:46 AM
Shares of Kingsoft Cloud (NASDAQ:KC) fell as much as 14% today after the company reported third-quarter earnings. The results were mixed relative to analyst expectations, and guidance came in a ...
KC historical stock data
date open high low close volume
27/11/20 37.75 41.84 37.28 41.56 4,409,742
25/11/20 34.67 37.00 34.515 36.76 2,002,600
24/11/20 37.1765 37.40 35.1101 35.40 1,838,413
23/11/20 36.29 36.74 35.536 36.63 2,130,200
20/11/20 35.49 36.08 34.37 35.77 2,324,400
19/11/20 34.20 35.905 33.9225 35.06 1,866,503
18/11/20 36.04 36.51 32.05 34.08 2,930,100
17/11/20 37.57 39.00 37.22 37.31 1,389,100
16/11/20 38.19 38.81 36.23 38.40 1,305,700
13/11/20 38.60 40.50 37.29 38.01 1,182,600
Quote Details
52wk Low:17.01
52wk High:42.80
Vol:4.41M
Avg Vol(3m):34.5M
1Y Chng:+0.00%
1M Chng:+33.21%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 9.00B