| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.45▼ | 5.50▼ | 5.41▲ | 5.16▲ | 4.72▲ |
| MA10 | 5.47▼ | 5.42▲ | 5.33▲ | 4.90▲ | 3.97▲ |
| MA20 | 5.50▼ | 5.30▲ | 5.14▲ | 4.71▲ | 3.22▲ |
| MA50 | 5.44▼ | 5.11▲ | 5.00▲ | 3.80▲ | 3.90▲ |
| MA100 | 5.31▲ | 4.97▲ | 4.80▲ | 3.09▲ | 16.52▼ |
| MA200 | 5.13▲ | 4.81▲ | 4.32▲ | 3.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.013▲ | 0.032▲ | 0.021▲ | 0.462▲ |
| RSI | 43.825▼ | 61.076▲ | 65.598▲ | 68.288▲ | 61.421▲ |
| STOCH | 15.129▼ | 74.448 | 77.021 | 84.328▲ | 85.219▲ |
| WILL %R | -87.879▼ | -31.776 | -29.825 | -12.143▲ | -4.942▲ |
| CCI | -123.529▼ | 58.773 | 87.736 | 165.236▲ | 155.375▲ |
|
Monday, January 30, 2023 02:50 AM
Boeing (NYSE: BA) has received a $2.25 billion contract modification to produce 15 additional KC-46A tankers for the U.S. Air Force. The award for the ninth aircraft production lot under a previously ...
|
|
Monday, January 30, 2023 02:31 AM
Stock futures lower as markets face headline risk gauntlet; Week Ahead: Fed decision, big tech earnings, jobs in focus; Adani group hits back at Hindenburg short report; Renault and Nissan overhaul ...
|
|
Monday, January 30, 2023 02:31 AM
Stock futures lower as markets face headline risk gauntlet; Week Ahead: Fed decision, big tech earnings, jobs in focus; Adani group hits back at Hindenburg short report; Renault and Nissan overhaul ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 5.12 | 5.60 | 5.03 | 5.43 | 2,487,384 |
| 26/01/23 | 5.10 | 5.30 | 5.0109 | 5.13 | 1,960,242 |
| 25/01/23 | 4.89 | 5.00 | 4.709 | 4.98 | 1,141,442 |
| 24/01/23 | 5.12 | 5.17 | 5.01 | 5.04 | 810,640 |
| 23/01/23 | 4.95 | 5.22 | 4.87 | 5.20 | 1,844,567 |
| 20/01/23 | 4.82 | 4.95 | 4.69 | 4.86 | 1,146,185 |
| 19/01/23 | 4.53 | 4.75 | 4.48 | 4.65 | 1,825,697 |
| 18/01/23 | 4.90 | 4.9985 | 4.495 | 4.56 | 2,896,655 |
| 17/01/23 | 4.44 | 4.715 | 4.2401 | 4.70 | 1,557,094 |
| 13/01/23 | 4.40 | 4.638 | 4.335 | 4.48 | 2,471,734 |
|
|
||||
|
|
||||
|
|