Digimarc Corporation (DMRC) Stock Price

39.51 ▼ -0.95 (-2.35%)
Open: 40.735 Vol: 135.76K Day's range: 39.45 - 40.735 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.56▼ 39.65▼ 39.65▼ 40.33▼ 43.88▼
MA10 39.57▼ 40.13▼ 40.13▼ 41.44▼ 44.25▼
MA20 39.95▼ 40.50▼ 40.39▼ 43.62▼ 45.93▼
MA50 40.42▼ 40.66▼ 40.84▼ 44.90▼ 32.89▲
MA100 40.64▼ 41.90▼ 42.66▼ 45.26▼ 32.14▲
MA200 41.76▼ 43.91▼ 44.08▼ 33.93▲ 31.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.135▼ -0.094▼ -0.378▼ -1.719▼
RSI 35.066▼ 36.224▼ 36.624▼ 35.446▼ 47.881▼
STOCH 33.079     6.352▼ 7.605▼ 9.163▼ 17.568▼
WILL %R -92.000▼ -96.501▼ -96.522▼ -99.168▼ -99.775▼
CCI -63.214     -99.698     -100.167▼ -94.814     -106.909▼
Latest Filters Detected On DMRC
CDL $DMRC Marubozu Candlestick Pattern Detected Set Alert
BREAK $DMRC Price Breaks 10 Days Low Set Alert
BREAK $DMRC Price Breaks 20 Days Low Set Alert
BREAK $DMRC Price Breaks 30 Days Low Set Alert
BREAK $DMRC Price Breaks 60 Days Low Set Alert
Digimarc Corporation News
Wednesday, June 26, 2019 10:56 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Improvement in profitability and outperformance against the industry can be ...
Friday, June 07, 2019 12:50 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in Digimarc Corporation (NASDAQ:DMRC) have power ...
Thursday, May 30, 2019 04:52 AM
B. Riley downgrades Digimarc (NASDAQ:DMRC) from Buy to Neutral but raises the PT from $44 to $57.50, an 11% upside. The firm says Digimarc's update call highlighted the long-term potential in the ...
DMRC historical stock data
date open high low close volume
22/08/19 40.735 40.735 39.45 39.51 135,757
21/08/19 40.84 41.26 40.12 40.46 101,000
20/08/19 41.43 41.43 39.79 40.24 102,015
19/08/19 41.43 42.32 40.07 40.64 87,500
16/08/19 40.80 41.42 40.00 40.80 165,900
15/08/19 41.28 41.49 39.74 40.29 209,100
14/08/19 42.61 42.62 40.28 41.30 91,182
13/08/19 42.29 44.31 42.29 43.46 84,776
12/08/19 44.91 45.01 42.34 42.56 79,200
09/08/19 46.50 46.66 45.09 45.18 89,600
Quote Details
52wk Low:14.03
52wk High:66.15
Vol:135.76K
Avg Vol(3m):2.2M
1Y Chng:+26.23%
1M Chng:-13.32%
Add to Watch List