| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.98▲ | 16.98▲ | 17.06▲ | 17.26▼ | 16.30▲ |
| MA10 | 16.95▲ | 17.19▼ | 17.51▼ | 16.59▲ | 15.15▲ |
| MA20 | 17.08▼ | 17.59▼ | 17.58▼ | 16.14▲ | 20.55▼ |
| MA50 | 17.60▼ | 17.36▼ | 16.81▲ | 14.82▲ | 31.95▼ |
| MA100 | 17.57▼ | 16.75▲ | 16.21▲ | 21.45▼ | 30.93▼ |
| MA200 | 16.88▲ | 16.22▲ | 15.91▲ | 29.48▼ | 31.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.114▼ | -0.166▼ | 0.178▲ | 0.511▲ |
| RSI | 43.737▼ | 41.377▼ | 46.379▼ | 54.351▲ | 38.111▼ |
| STOCH | 75.371 | 19.941▼ | 21.378 | 77.425 | 56.825 |
| WILL %R | -3.896▲ | -74.915 | -76.433▼ | -27.960 | -62.592 |
| CCI | 126.657▲ | -50.171 | -92.038 | 66.745 | 50.819 |
|
Friday, May 29, 2020 05:32 AM
Digimarc Corporation (NASDAQ: DMRC), creator of the Digimarc Platform for automatic identification, is scheduled to participate at the following virtual financial conference in June 2020: ...
|
|
Sunday, May 03, 2020 06:50 AM
Digimarc Corporation (NASDAQ:DMRC) investors will be delighted, with the company turning in some strong numbers with its latest results. It looks like a positive result overall, with revenues of ...
|
|
Saturday, May 02, 2020 08:55 PM
But the harsh reality is that very many loss making companies burn through all their cash and go bankrupt. So should Digimarc (NASDAQ:DMRC) shareholders be worried about its cash burn? In this report, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 16.97 | 17.08 | 16.695 | 17.065 | 35,993 |
| 28/05/20 | 18.33 | 18.60 | 17.32 | 17.32 | 95,800 |
| 27/05/20 | 18.03 | 18.22 | 16.82 | 18.11 | 93,800 |
| 26/05/20 | 16.93 | 17.97 | 16.34 | 17.63 | 144,800 |
| 22/05/20 | 15.86 | 16.42 | 15.71 | 16.17 | 83,100 |
| 21/05/20 | 16.25 | 16.33 | 15.21 | 15.72 | 74,600 |
| 20/05/20 | 15.79 | 16.60 | 15.51 | 16.29 | 80,300 |
| 19/05/20 | 16.39 | 16.39 | 15.36 | 15.40 | 86,600 |
| 18/05/20 | 16.25 | 17.00 | 15.99 | 16.55 | 139,200 |
| 15/05/20 | 14.13 | 15.86 | 13.82 | 15.61 | 198,400 |
|
|
||||
|
|
||||
|
|