Digimarc Corporation (DMRC) Stock Price

28.35 ▼ -0.05 (-0.18%)
Open: 28.675 Vol: 41.98K Day's range: 28.25 - 28.675 Apr 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.34▲ 28.32▲ 28.38▼ 27.40▲ 25.86▲
MA10 28.39▼ 28.31▲ 28.14▲ 26.61▲ 27.16▲
MA20 28.10▲ 27.67▲ 27.37▲ 25.62▲ 31.01▼
MA50 27.12▲ 26.84▲ 26.47▲ 27.18▲ 32.72▼
MA100 26.37▲ 25.64▲ 25.69▲ 31.39▼ 31.64▼
MA200 25.41▲ 26.32▲ 26.62▲ 32.27▼ 30.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.008▲ 0.067▲ 0.531▲ -0.489▼
RSI 67.063▲ 70.165▲ 75.508▲ 63.079▲ 45.447▼
STOCH 37.863     61.737     81.147▲ 90.399▲ 23.789    
WILL %R -44.828     -19.403▲ -13.978▲ -5.579▲ -66.867    
CCI 12.736     52.522     70.074     139.087▲ -26.451    
Latest Filters Detected On DMRC
MACD $DMRC MACD(12,26,9) Crossed Above Zero Set Alert
Digimarc Corporation News
Monday, April 09, 2018 12:43 AM
Digimarc Guardian, a leading provider of anti-piracy technology for publishers, has unveiled its new Guardian Site Impact Score to help publishers accurately determine the impact level of pirate sites and deploy the correct enforcement action, such as ...
Sunday, April 08, 2018 11:51 PM
About Digimarc Digimarc Corporation (NASDAQ: DMRC) is a pioneer in the automatic identification of everyday objects such as product packaging and virtually any media, including print, images, and audio. Based on the patented Intuitive Computing Platform ...
DMRC historical stock data
date open high low close volume
19/04/18 28.675 28.675 28.25 28.35 41,979
18/04/18 27.925 28.45 27.925 28.40 51,693
17/04/18 26.95 27.60 26.95 27.60 55,017
16/04/18 26.525 26.525 26.35 26.35 23,459
13/04/18 27.40 27.40 26.25 26.30 39,972
12/04/18 26.35 26.50 26.15 26.50 79,830
11/04/18 26.375 26.375 25.95 26.175 74,770
10/04/18 25.40 26.20 25.40 26.20 63,905
09/04/18 25.30 25.30 25.025 25.15 76,259
06/04/18 25.30 25.325 25.00 25.125 42,885
Quote Details
Bid:28.30
Ask:28.40
52wk Low:22.85
52wk High:41.75
Vol:41.98K
Avg Vol(3m):1.4M
1Y Chng:-1.73%
1M Chng:-2.58%
Add to Watch List