| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.85▲ | 18.70▲ | 18.60▲ | 18.70▲ | 17.15▲ |
| MA10 | 18.62▲ | 18.70▲ | 18.76▲ | 18.29▲ | 18.46▲ |
| MA20 | 18.73▲ | 18.61▲ | 18.62▲ | 16.88▲ | 22.80▼ |
| MA50 | 18.60▲ | 18.04▲ | 17.62▲ | 18.51▲ | 26.19▼ |
| MA100 | 17.46▲ | 16.54▲ | 16.78▲ | 23.32▼ | 29.42▼ |
| MA200 | 16.36▲ | 17.32▲ | 18.00▲ | 26.00▼ | 30.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.029▼ | -0.065▼ | 0.451▲ | -0.265▼ |
| RSI | 58.816▲ | 57.975▲ | 58.947▲ | 56.381▲ | 40.504▼ |
| STOCH | 81.419▲ | 34.562 | 24.942 | 80.121▲ | 30.232 |
| WILL %R | 0.000▲ | -38.926 | -38.926 | -11.718▲ | -64.436 |
| CCI | 139.243▲ | 75.454 | 83.794 | 75.198 | -30.418 |
| CDL | $DMRC Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, January 17, 2019 03:10 AM
and New York City, N.Y. – NRF Booth #3449 – At this year’s National Retail Federation (NRF) show Digimarc Corporation (NASDAQ: DMRC), inventor of the Intuitive Computing Platform (ICP™) featuring Digi...
|
|
Tuesday, January 15, 2019 05:00 AM
BEAVERTON, Ore. and NEW YORK, Jan. 15, 2019 /PRNewswire/ -- NRF Booth #3449 – At this year's National Retail Federation (NRF) show, Digimarc Corporation (NASDAQ: DMRC), inventor of the Intuitive Compu...
|
|
Monday, January 14, 2019 04:00 PM
BEAVERTON, Ore. and NEW YORK, Jan. 15, 2019 /PRNewswire/ -- NRF Booth #3449 – At this year's National Retail Federation (NRF) show, Digimarc Corporation (NASDAQ: DMRC), inventor of the Intuitive Compu...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 18.40 | 19.04 | 18.13 | 19.04 | 226,100 |
| 17/01/19 | 18.95 | 19.705 | 18.00 | 18.72 | 87,672 |
| 16/01/19 | 18.47 | 19.27 | 18.15 | 19.20 | 79,933 |
| 15/01/19 | 18.15 | 18.49 | 17.93 | 18.38 | 38,689 |
| 14/01/19 | 18.60 | 19.44 | 18.04 | 18.14 | 77,093 |
| 11/01/19 | 17.89 | 18.91 | 17.89 | 18.76 | 66,831 |
| 10/01/19 | 17.30 | 18.33 | 17.30 | 18.02 | 60,133 |
| 09/01/19 | 17.50 | 18.11 | 17.20 | 17.43 | 42,749 |
| 08/01/19 | 18.11 | 18.61 | 17.07 | 17.29 | 70,015 |
| 07/01/19 | 16.91 | 18.59 | 16.91 | 17.93 | 67,582 |
|
|
||||
|
|
||||
|
|
||||
|
|