Digimarc Corporation (DMRC) Stock Price

26.51 ▼ -1.33 (-4.78%)
Open: 27.88 Vol: 43.75K Day's range: 26.42 - 28.07 Oct 19, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
DMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.79▼ 27.79▼ 27.79▼ 27.25▼ 28.51▼
MA10 27.66▼ 27.67▼ 27.72▼ 26.66▼ 28.74▼
MA20 27.71▼ 27.72▼ 27.47▲ 28.35▼ 29.17▼
MA50 27.24▲ 26.78▲ 26.74▲ 28.78▼ 30.46▼
MA100 26.84▲ 27.93▼ 28.48▼ 29.17▼ 30.54▼
MA200 28.41▼ 29.20▼ 29.19▼ 29.16▼ 31.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.045▼ 0.000▲ -0.071▼ -0.239▼
RSI 47.532▼ 51.931▲ 52.886▲ 41.267▼ 44.427▼
STOCH 72.507     57.800     56.250     51.617     49.672    
WILL %R -70.238     -70.238     -70.238     -78.052▼ -76.386▼
CCI -57.583     -66.036     -78.876     -28.787     -116.835▼
Latest Filters Detected On DMRC
CDL $DMRC Engulfing Candlestick Pattern Detected Set Alert
MA $DMRC Price Crossed Below MA(7) Set Alert
MA $DMRC Price Crossed Below MA(13) Set Alert
Digimarc Corporation News
Digimarc Previews Signal Rich Art, Based on New Generation of Tools and Techniques to Design IoT-ready Packaging
Monday, October 15, 2018 06:05 AM
BEAVERTON, Ore. and LOS ANGELES, Oct. 15, 2018 /PRNewswire/ -- Adobe MAX Booth 833 – At the Adobe MAX 2018 Creativity Conference taking place October 15-17 in Los Angeles, Digimarc Corporation (NASDAQ ...
Do Institutions Own Shares In Digimarc Corporation (NASDAQ:DMRC)?
Tuesday, October 09, 2018 05:00 PM
A look at the shareholders of Digimarc Corporation (NASDAQ:DMRC) can tell us which group is most powerful. Institutions will often hold stock in bigger companies, and we expect to see insiders owning ...
Independent Analyst Examines Impact of Slow Retail Checkout in Digimarc Webinar
Tuesday, September 04, 2018 05:00 PM
Digimarc Corporation (NASDAQ: DMRC), inventor of the Intuitive Computing Platform (ICP™) featuring Digimarc Barcode, is hosting a webinar that will dive deeper into the findings from a recent commissi...
DMRC historical stock data
date open high low close volume
19/10/18 27.88 28.07 26.42 26.51 43,753
18/10/18 27.82 28.00 26.80 27.84 38,791
17/10/18 27.71 28.1173 27.44 28.01 33,174
16/10/18 26.20 27.86 26.00 27.74 61,704
15/10/18 26.23 27.10 26.00 26.17 59,539
12/10/18 26.10 26.63 25.83 26.13 38,785
11/10/18 25.00 27.19 25.00 25.55 70,531
10/10/18 27.06 27.34 25.01 25.03 60,732
09/10/18 26.31 27.47 26.31 27.18 55,357
08/10/18 26.82 27.78 25.95 26.45 35,144
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.85
52wk High:39.95
Vol:43.75K
Avg Vol(3m):1M
1Y Chng:-28.74%
1M Chng:-15.30%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 318.50M