| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.34▲ | 28.32▲ | 28.38▼ | 27.40▲ | 25.86▲ |
| MA10 | 28.39▼ | 28.31▲ | 28.14▲ | 26.61▲ | 27.16▲ |
| MA20 | 28.10▲ | 27.67▲ | 27.37▲ | 25.62▲ | 31.01▼ |
| MA50 | 27.12▲ | 26.84▲ | 26.47▲ | 27.18▲ | 32.72▼ |
| MA100 | 26.37▲ | 25.64▲ | 25.69▲ | 31.39▼ | 31.64▼ |
| MA200 | 25.41▲ | 26.32▲ | 26.62▲ | 32.27▼ | 30.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.008▲ | 0.067▲ | 0.531▲ | -0.489▼ |
| RSI | 67.063▲ | 70.165▲ | 75.508▲ | 63.079▲ | 45.447▼ |
| STOCH | 37.863 | 61.737 | 81.147▲ | 90.399▲ | 23.789 |
| WILL %R | -44.828 | -19.403▲ | -13.978▲ | -5.579▲ | -66.867 |
| CCI | 12.736 | 52.522 | 70.074 | 139.087▲ | -26.451 |
| ▲ MACD | $DMRC MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, April 09, 2018 12:43 AM
Digimarc Guardian, a leading provider of anti-piracy technology for publishers, has unveiled its new Guardian Site Impact Score to help publishers accurately determine the impact level of pirate sites and deploy the correct enforcement action, such as ...
|
|
Sunday, April 08, 2018 11:51 PM
About Digimarc Digimarc Corporation (NASDAQ: DMRC) is a pioneer in the automatic identification of everyday objects such as product packaging and virtually any media, including print, images, and audio. Based on the patented Intuitive Computing Platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/18 | 28.675 | 28.675 | 28.25 | 28.35 | 41,979 |
| 18/04/18 | 27.925 | 28.45 | 27.925 | 28.40 | 51,693 |
| 17/04/18 | 26.95 | 27.60 | 26.95 | 27.60 | 55,017 |
| 16/04/18 | 26.525 | 26.525 | 26.35 | 26.35 | 23,459 |
| 13/04/18 | 27.40 | 27.40 | 26.25 | 26.30 | 39,972 |
| 12/04/18 | 26.35 | 26.50 | 26.15 | 26.50 | 79,830 |
| 11/04/18 | 26.375 | 26.375 | 25.95 | 26.175 | 74,770 |
| 10/04/18 | 25.40 | 26.20 | 25.40 | 26.20 | 63,905 |
| 09/04/18 | 25.30 | 25.30 | 25.025 | 25.15 | 76,259 |
| 06/04/18 | 25.30 | 25.325 | 25.00 | 25.125 | 42,885 |
|
|
||||
|
|
||||
|
|
||||
|
|