| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.26▼ | 6.28▼ | 6.29▼ | 6.28▼ | 5.50▲ |
| MA10 | 6.27▼ | 6.31▼ | 6.26▼ | 6.02▲ | 6.05▲ |
| MA20 | 6.27▼ | 6.26▼ | 6.32▼ | 5.53▲ | 7.52▼ |
| MA50 | 6.28▼ | 6.29▼ | 6.33▼ | 6.07▲ | 7.26▼ |
| MA100 | 6.30▼ | 6.20▲ | 5.69▲ | 7.78▼ | 13.19▼ |
| MA200 | 6.28▼ | 5.61▲ | 5.47▲ | 7.02▼ | 20.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | -0.011▼ | 0.169▲ | -0.128▼ |
| RSI | 43.314▼ | 46.051▼ | 48.595▼ | 56.689▲ | 46.146▼ |
| STOCH | 39.188 | 43.491 | 74.528 | 74.109 | 20.969 |
| WILL %R | -72.727 | -48.077 | -47.170 | -27.481 | -50.521 |
| CCI | -76.282 | -123.887▼ | -3.125 | 60.892 | 13.477 |
|
Wednesday, October 07, 2026 04:00 AM
Digimarc Corporation (NASDAQ: DMRC), a leading provider of digital identity and authentication technologies, today announced growing adoption of its next generation gift card security solution. More ...
|
|
Wednesday, January 21, 2026 12:00 AM
BEAVERTON, Ore.--(BUSINESS WIRE)-- Digimarc Corporation (NASDAQ: DMRC), a leading provider of digital identity and authentication solutions, is completing the rollout of its new Leak Detection ...
|
|
Wednesday, October 29, 2025 07:02 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 6.27 | 6.47 | 6.205 | 6.25 | 85,284 |
| 08/10/26 | 6.45 | 6.45 | 6.0883 | 6.25 | 154,666 |
| 07/10/26 | 6.24 | 6.67 | 6.05 | 6.61 | 127,785 |
| 06/10/26 | 6.145 | 6.64 | 6.0739 | 6.18 | 138,937 |
| 05/10/26 | 6.50 | 6.60 | 6.01 | 6.10 | 208,830 |
| 02/10/26 | 6.89 | 6.94 | 6.26 | 6.36 | 205,574 |
| 01/10/26 | 6.00 | 6.97 | 5.74 | 6.76 | 474,617 |
| 30/09/26 | 4.775 | 5.95 | 4.35 | 5.82 | 412,482 |
| 29/09/26 | 4.87 | 5.03 | 4.87 | 4.97 | 93,646 |
| 28/09/26 | 4.88 | 5.105 | 4.75 | 4.90 | 126,136 |
|
|
||||
|
|
||||
|
|