| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.27▲ | 51.13▲ | 51.13▲ | 51.07▲ | 54.51▼ |
| MA10 | 51.19▲ | 51.10▲ | 51.03▲ | 51.86▼ | 49.64▲ |
| MA20 | 51.18▲ | 50.89▲ | 51.03▲ | 55.95▼ | 39.43▲ |
| MA50 | 50.97▲ | 51.11▲ | 51.44▼ | 46.73▲ | 30.37▲ |
| MA100 | 51.13▲ | 51.36▲ | 54.08▼ | 37.10▲ | 30.96▲ |
| MA200 | 51.61▼ | 56.11▼ | 56.25▼ | 30.12▲ | 31.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.082▲ | 0.099▲ | -1.307▼ | 1.417▲ |
| RSI | 55.564▲ | 54.754▲ | 52.634▲ | 48.164▼ | 63.819▲ |
| STOCH | 44.667 | 55.972 | 57.141 | 29.460 | 73.251 |
| WILL %R | -42.616 | -32.899 | -30.606 | -85.735▼ | -37.928 |
| CCI | 23.729 | 76.709 | 103.883▲ | -48.112 | 42.937 |
| CDL | $DMRC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 07, 2019 12:51 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in Digimarc Corporation (NASDAQ:DMRC) have ...
|
|
Thursday, May 30, 2019 05:47 AM
B. Riley downgrades Digimarc (NASDAQ:DMRC) from Buy to Neutral but raises the PT from $44 to $57.50, an 11% upside. The firm says Digimarc's update call highlighted the long-term potential in the ...
|
|
Wednesday, May 01, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anyone researching Digimarc Corporation (NASDAQ:DMRC) might want to consider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 51.46 | 51.935 | 50.75 | 51.43 | 72,403 |
| 14/06/19 | 50.375 | 51.07 | 50.285 | 50.67 | 99,147 |
| 13/06/19 | 51.11 | 51.55 | 50.44 | 50.75 | 80,201 |
| 12/06/19 | 50.955 | 51.59 | 50.295 | 51.59 | 40,130 |
| 11/06/19 | 52.81 | 52.81 | 50.33 | 50.90 | 70,826 |
| 10/06/19 | 54.825 | 55.045 | 52.27 | 52.83 | 83,114 |
| 07/06/19 | 52.28 | 54.19 | 51.985 | 53.87 | 111,268 |
| 06/06/19 | 53.425 | 53.425 | 49.165 | 49.88 | 121,618 |
| 05/06/19 | 52.055 | 53.87 | 51.315 | 53.87 | 108,009 |
| 04/06/19 | 50.22 | 52.855 | 50.055 | 52.79 | 160,200 |
|
|
||||
|
|
||||
|
|