Digimarc Corporation (DMRC) Stock Price

13.39 ▲ +0.33 (+2.53%)
Open: 13.13 Vol: 364.79K Day's range: 13.01 - 13.7636 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.39▼ 13.48▼ 13.42▼ 13.35▲ 13.09▲
MA10 13.43▼ 13.45▼ 13.31▲ 13.27▲ 13.03▲
MA20 13.49▼ 13.34▲ 13.26▲ 13.14▲ 13.28▲
MA50 13.43▼ 13.38▼ 13.41▼ 13.20▲ 24.90▼
MA100 13.32▲ 13.39▼ 13.15▲ 14.80▼ 27.97▼
MA200 13.34▲ 13.11▲ 13.27▲ 24.51▼ 26.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.018▲ 0.028▲ 0.029▲ 0.642▲
RSI 45.119▼ 50.670▲ 50.882▲ 52.498▲ 36.182▼
STOCH 20.287     56.418     59.624     58.117     54.907    
WILL %R -81.034▼ -48.592     -48.592     -32.021     -29.762    
CCI -95.377     16.539     44.245     63.257     71.626    
Latest Filters Detected On DMRC
▲ RSI&VOL $DMRC RSI Cross Up and Volume Set Alert
RSI $DMRC RSI(14) Crossed Above 50 Set Alert
MA $DMRC Price Crossed Above MA(50) Set Alert
MA $DMRC Price Crossed Above MA(26) Set Alert
MA $DMRC Price Crossed Above MA(13) Set Alert
MA $DMRC Price Crossed Above MA(7) Set Alert
Digimarc Corporation News
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed ...
Monday, July 07, 2025 06:00 PM
Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf ...
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed ...
Monday, July 07, 2025 06:00 PM
Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf ...
Digimarc Corporation Common Stock (DMRC) Short Interest - Nasdaq
Monday, July 07, 2025 10:33 AM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Digimarc Corporation Common Stock (DMRC) at Nasdaq.com.
DMRC historical stock data
date open high low close volume
09/07/25 13.13 13.7636 13.01 13.39 364,792
08/07/25 13.21 13.445 13.0285 13.06 114,622
07/07/25 13.51 13.60 13.00 13.06 136,800
03/07/25 13.52 14.01 13.375 13.70 54,562
02/07/25 13.50 13.99 13.041 13.53 141,167
01/07/25 13.10 13.97 13.06 13.57 114,616
30/06/25 13.32 13.745 12.83 13.21 140,486
27/06/25 13.24 13.40 12.89 13.19 247,458
26/06/25 12.82 13.24 12.685 13.20 78,318
25/06/25 13.25 13.25 12.80 12.80 110,551
Quote Details
52wk Low:10.44
52wk High:48.29
Vol:364.79K
Avg Vol(3m):2.7M
1Y Chng:-59.87%
1M Chng:+3.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 281.47M