Digimarc Corporation (DMRC) Stock Price

33.22 ▲ +1.40 (+4.40%)
Open: 31.545 Vol: 69.64K Day's range: 31.545 - 33.44 Mar 19, 15:49 EDT
IEX Real-Time Price
Loading chart ...
DMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.31▼ 33.12▲ 32.83▲ 31.19▲ 30.73▲
MA10 33.19▲ 32.47▲ 32.10▲ 30.41▲ 25.89▲
MA20 32.65▲ 31.61▲ 31.19▲ 29.79▲ 22.28▲
MA50 31.28▲ 30.69▲ 30.44▲ 24.06▲ 26.08▲
MA100 30.68▲ 30.22▲ 30.28▲ 21.92▲ 29.44▲
MA200 30.21▲ 29.31▲ 26.84▲ 25.53▲ 30.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.187▲ 0.251▲ -0.047▼ 1.841▲
RSI 78.122▲ 81.913▲ 80.809▲ 81.796▲ 68.015▲
STOCH 80.958▲ 96.887▲ 97.564▲ 74.871     95.502▲
WILL %R -29.333     -9.205▲ -6.304▲ -4.772▲ -1.133▲
CCI 43.567     92.728     129.641▲ 271.665▲ 121.840▲
Latest Filters Detected On DMRC
BREAK $DMRC Price Breaks 10 Days High Set Alert
BREAK $DMRC Price Breaks 20 Days High Set Alert
BREAK $DMRC Price Breaks 30 Days High Set Alert
BREAK $DMRC Price Breaks 60 Days High Set Alert
RSI&STOCH $DMRC Overbought RSI + Stochastic Set Alert
Digimarc Corporation News
DMRC historical stock data
date open high low close volume
19/03/19 31.545 33.44 31.545 33.22 69,637
18/03/19 30.44 31.88 30.44 31.82 119,900
15/03/19 30.08 31.14 29.69 30.73 233,776
14/03/19 30.12 30.4799 29.68 30.06 78,691
13/03/19 30.04 30.61 29.465 30.11 76,354
12/03/19 29.19 30.37 29.19 29.86 80,535
11/03/19 29.69 30.31 28.83 29.18 119,461
08/03/19 29.34 29.9125 29.19 29.64 74,022
07/03/19 29.205 29.93 29.205 29.765 65,888
06/03/19 29.85 29.965 29.31 29.70 64,029
Quote Details
Bid:33.22
Ask:0.00
52wk Low:14.03
52wk High:33.44
Vol:69.64K
Avg Vol(3m):1.5M
1Y Chng:+30.53%
1M Chng:+50.86%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 359.81M