Digimarc Corporation (DMRC) Stock Price

10.56 ▲ +1.65 (+18.52%)
Open: 9.00 Vol: 462.02K Day's range: 7.88 - 10.89 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.51▲ 10.17▲ 10.15▲ 9.27▲ 8.42▲
MA10 10.43▲ 9.96▲ 9.56▲ 8.58▲ 6.98▲
MA20 10.23▲ 9.36▲ 9.23▲ 7.92▲ 6.32▲
MA50 9.95▲ 9.18▲ 8.79▲ 6.50▲ 8.52▲
MA100 9.36▲ 8.70▲ 8.06▲ 6.22▲ 17.81▼
MA200 9.24▲ 7.96▲ 7.36▲ 7.73▲ 21.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.137▲ 0.164▲ 0.196▲ 0.770▲
RSI 73.397▲ 75.321▲ 79.741▲ 77.925▲ 64.585▲
STOCH 74.127     91.669▲ 94.726▲ 84.482▲ 84.107▲
WILL %R -26.506     -7.458▲ -7.458▲ -7.801▲ -4.839▲
CCI 177.632▲ 149.463▲ 143.411▲ 156.699▲ 186.118▲
Latest Filters Detected On DMRC
▲ RSI $DMRC RSI(14) Crossed Above 70 Set Alert
▲ MA $DMRC MA(20) Crossed Above MA(200) Set Alert
▲ BREAK $DMRC Price Breaks 60 Days High Set Alert
▲ BREAK $DMRC Price Breaks 30 Days High Set Alert
▲ BREAK $DMRC Price Breaks 20 Days High Set Alert
▲ BREAK $DMRC Price Breaks 10 Days High Set Alert
Digimarc Corporation News
Digimarc (DMRC) Q1 2026 Earnings Transcript
Monday, May 11, 2026 05:00 PM
Secure Gift Card Commercial Progress -- First commercial order signed, representing over $500,000 ARR, including six Closed-Loop and Open-Loop brands; actively advancing rollout with 15 North American ...
We Think Digimarc (NASDAQ:DMRC) Can Afford To Drive Business Growth
Friday, May 08, 2026 05:52 AM
We can readily understand why investors are attracted to unprofitable companies. For example, although Amazon.com ...
NASDAQ: DMRC Lawsuit Update: Investors Digimarc Corporation (NASDAQ: DMRC) shares should contact the Shareholders Foundation in connection with pending Lawsuit
Tuesday, September 23, 2025 07:45 AM
SAN DIEGO, Sept. 23, 2025 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that an update in the lawsuit that is currently pending for certain investors in Digimarc Corporation (NASDAQ: ...
DMRC historical stock data
date open high low close volume
13/05/26 9.00 10.89 7.88 10.56 462,015
12/05/26 9.01 9.0686 8.42 8.91 229,399
11/05/26 9.35 9.515 8.865 8.95 168,909
08/05/26 8.71 9.73 8.40 9.36 370,458
07/05/26 8.18 8.665 8.055 8.58 168,724
06/05/26 8.02 8.28 7.52 8.18 169,485
05/05/26 8.15 8.3699 7.935 7.98 134,438
04/05/26 7.80 8.38 7.80 8.20 127,947
01/05/26 7.45 7.78 7.45 7.72 168,496
30/04/26 7.09 7.39 6.88 7.33 105,517
Quote Details
52wk Low:4.07
52wk High:14.64
Vol:462.02K
Avg Vol(3m):4M
1Y Chng:-19.27%
1M Chng:+108.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 233.31M