| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.52▼ | 21.60▼ | 21.59▼ | 22.23▼ | 23.84▼ |
| MA10 | 21.59▼ | 21.64▼ | 21.85▼ | 22.61▼ | 27.56▼ |
| MA20 | 21.59▼ | 21.94▼ | 22.21▼ | 23.89▼ | 32.25▼ |
| MA50 | 21.78▼ | 22.30▼ | 22.51▼ | 29.12▼ | 31.53▼ |
| MA100 | 22.14▼ | 22.57▼ | 23.20▼ | 32.67▼ | 24.92▼ |
| MA200 | 22.39▼ | 23.42▼ | 25.05▼ | 32.02▼ | 28.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.021▼ | -0.077▼ | 0.127▲ | -1.728▼ |
| RSI | 37.956▼ | 31.667▼ | 31.617▼ | 22.168▼ | 30.384▼ |
| STOCH | 7.992▼ | 15.353▼ | 5.153▼ | 12.291▼ | 3.117▼ |
| WILL %R | -88.889▼ | -97.041▼ | -98.168▼ | -97.953▼ | -99.682▼ |
| CCI | -92.519 | -108.944▼ | -92.360 | -148.806▼ | -103.868▼ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 21.97 | 22.00 | 21.45 | 21.52 | 114,457 |
| 24/04/24 | 22.40 | 23.12 | 22.07 | 22.23 | 170,750 |
| 23/04/24 | 22.57 | 23.14 | 22.16 | 22.22 | 177,225 |
| 22/04/24 | 22.65 | 23.14 | 22.085 | 22.59 | 253,445 |
| 19/04/24 | 22.82 | 23.15 | 22.4201 | 22.59 | 156,860 |
| 18/04/24 | 22.59 | 23.06 | 22.50 | 22.99 | 147,187 |
| 17/04/24 | 23.00 | 23.125 | 22.46 | 22.65 | 138,191 |
| 16/04/24 | 22.62 | 23.51 | 22.34 | 22.95 | 222,386 |
| 15/04/24 | 23.65 | 23.65 | 22.75 | 22.92 | 170,763 |
| 12/04/24 | 23.90 | 24.075 | 23.26 | 23.43 | 100,311 |
|
|
||||
|
|
||||
|
|