| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.56▼ | 39.65▼ | 39.65▼ | 40.33▼ | 43.88▼ |
| MA10 | 39.57▼ | 40.13▼ | 40.13▼ | 41.44▼ | 44.25▼ |
| MA20 | 39.95▼ | 40.50▼ | 40.39▼ | 43.62▼ | 45.93▼ |
| MA50 | 40.42▼ | 40.66▼ | 40.84▼ | 44.90▼ | 32.89▲ |
| MA100 | 40.64▼ | 41.90▼ | 42.66▼ | 45.26▼ | 32.14▲ |
| MA200 | 41.76▼ | 43.91▼ | 44.08▼ | 33.93▲ | 31.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.135▼ | -0.094▼ | -0.378▼ | -1.719▼ |
| RSI | 35.066▼ | 36.224▼ | 36.624▼ | 35.446▼ | 47.881▼ |
| STOCH | 33.079 | 6.352▼ | 7.605▼ | 9.163▼ | 17.568▼ |
| WILL %R | -92.000▼ | -96.501▼ | -96.522▼ | -99.168▼ | -99.775▼ |
| CCI | -63.214 | -99.698 | -100.167▼ | -94.814 | -106.909▼ |
|
Wednesday, June 26, 2019 10:56 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Improvement in profitability and outperformance against the industry can be ...
|
|
Friday, June 07, 2019 12:50 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in Digimarc Corporation (NASDAQ:DMRC) have power ...
|
|
Thursday, May 30, 2019 04:52 AM
B. Riley downgrades Digimarc (NASDAQ:DMRC) from Buy to Neutral but raises the PT from $44 to $57.50, an 11% upside. The firm says Digimarc's update call highlighted the long-term potential in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 40.735 | 40.735 | 39.45 | 39.51 | 135,757 |
| 21/08/19 | 40.84 | 41.26 | 40.12 | 40.46 | 101,000 |
| 20/08/19 | 41.43 | 41.43 | 39.79 | 40.24 | 102,015 |
| 19/08/19 | 41.43 | 42.32 | 40.07 | 40.64 | 87,500 |
| 16/08/19 | 40.80 | 41.42 | 40.00 | 40.80 | 165,900 |
| 15/08/19 | 41.28 | 41.49 | 39.74 | 40.29 | 209,100 |
| 14/08/19 | 42.61 | 42.62 | 40.28 | 41.30 | 91,182 |
| 13/08/19 | 42.29 | 44.31 | 42.29 | 43.46 | 84,776 |
| 12/08/19 | 44.91 | 45.01 | 42.34 | 42.56 | 79,200 |
| 09/08/19 | 46.50 | 46.66 | 45.09 | 45.18 | 89,600 |
|
|
||||
|
|
||||
|
|