Digimarc Corporation (DMRC) Stock Price

17.065 ▼ -0.255 (-1.47%)
Open: 16.97 Vol: 35.99K Day's range: 16.695 - 17.08 May 29, 13:10 EDT
IEX Real-Time Price
Loading chart ...
DMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.98▲ 16.98▲ 17.06▲ 17.26▼ 16.30▲
MA10 16.95▲ 17.19▼ 17.51▼ 16.59▲ 15.15▲
MA20 17.08▼ 17.59▼ 17.58▼ 16.14▲ 20.55▼
MA50 17.60▼ 17.36▼ 16.81▲ 14.82▲ 31.95▼
MA100 17.57▼ 16.75▲ 16.21▲ 21.45▼ 30.93▼
MA200 16.88▲ 16.22▲ 15.91▲ 29.48▼ 31.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.114▼ -0.166▼ 0.178▲ 0.511▲
RSI 43.737▼ 41.377▼ 46.379▼ 54.351▲ 38.111▼
STOCH 75.371     19.941▼ 21.378     77.425     56.825    
WILL %R -3.896▲ -74.915     -76.433▼ -27.960     -62.592    
CCI 126.657▲ -50.171     -92.038     66.745     50.819    
Latest Filters Detected On DMRC
CDL $DMRC Harami Candlestick Pattern Detected Set Alert
CDL $DMRC Hammer Candlestick Pattern Detected Set Alert
Digimarc Corporation News
Friday, May 29, 2020 05:32 AM
Digimarc Corporation (NASDAQ: DMRC), creator of the Digimarc Platform for automatic identification, is scheduled to participate at the following virtual financial conference in June 2020: ...
Sunday, May 03, 2020 06:50 AM
Digimarc Corporation (NASDAQ:DMRC) investors will be delighted, with the company turning in some strong numbers with its latest results. It looks like a positive result overall, with revenues of ...
Saturday, May 02, 2020 08:55 PM
But the harsh reality is that very many loss making companies burn through all their cash and go bankrupt. So should Digimarc (NASDAQ:DMRC) shareholders be worried about its cash burn? In this report, ...
DMRC historical stock data
date open high low close volume
29/05/20 16.97 17.08 16.695 17.065 35,993
28/05/20 18.33 18.60 17.32 17.32 95,800
27/05/20 18.03 18.22 16.82 18.11 93,800
26/05/20 16.93 17.97 16.34 17.63 144,800
22/05/20 15.86 16.42 15.71 16.17 83,100
21/05/20 16.25 16.33 15.21 15.72 74,600
20/05/20 15.79 16.60 15.51 16.29 80,300
19/05/20 16.39 16.39 15.36 15.40 86,600
18/05/20 16.25 17.00 15.99 16.55 139,200
15/05/20 14.13 15.86 13.82 15.61 198,400
Quote Details
52wk Low:9.92
52wk High:55.045
Vol:35.99K
Avg Vol(3m):2.8M
1Y Chng:-66.63%
1M Chng:+12.20%
Add to Watch List