Digimarc Corporation (DMRC) Stock Price

26.51 ▼ -1.33 (-4.78%)
Open: 27.88 Vol: 43.75K Day's range: 26.42 - 28.07 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.79▼ 27.79▼ 27.79▼ 27.25▼ 28.51▼
MA10 27.66▼ 27.67▼ 27.72▼ 26.66▼ 28.74▼
MA20 27.71▼ 27.72▼ 27.47▲ 28.35▼ 29.17▼
MA50 27.24▲ 26.78▲ 26.74▲ 28.78▼ 30.46▼
MA100 26.84▲ 27.93▼ 28.48▼ 29.17▼ 30.54▼
MA200 28.41▼ 29.20▼ 29.19▼ 29.16▼ 31.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.045▼ 0.000▲ -0.071▼ -0.239▼
RSI 47.532▼ 51.931▲ 52.886▲ 41.267▼ 44.427▼
STOCH 72.507     57.800     56.250     51.617     49.672    
WILL %R -70.238     -70.238     -70.238     -78.052▼ -76.386▼
CCI -57.583     -66.036     -78.876     -28.787     -116.835▼
Latest Filters Detected On DMRC
CDL $DMRC Engulfing Candlestick Pattern Detected Set Alert
MA $DMRC Price Crossed Below MA(7) Set Alert
MA $DMRC Price Crossed Below MA(13) Set Alert
Digimarc Corporation News
Monday, October 15, 2018 06:05 AM
BEAVERTON, Ore. and LOS ANGELES, Oct. 15, 2018 /PRNewswire/ -- Adobe MAX Booth 833 – At the Adobe MAX 2018 Creativity Conference taking place October 15-17 in Los Angeles, Digimarc Corporation (NASDAQ ...
Tuesday, October 09, 2018 05:00 PM
A look at the shareholders of Digimarc Corporation (NASDAQ:DMRC) can tell us which group is most powerful. Institutions will often hold stock in bigger companies, and we expect to see insiders owning ...
Tuesday, September 04, 2018 05:00 PM
Digimarc Corporation (NASDAQ: DMRC), inventor of the Intuitive Computing Platform (ICP™) featuring Digimarc Barcode, is hosting a webinar that will dive deeper into the findings from a recent commissi...
DMRC historical stock data
date open high low close volume
19/10/18 27.88 28.07 26.42 26.51 43,753
18/10/18 27.82 28.00 26.80 27.84 38,791
17/10/18 27.71 28.1173 27.44 28.01 33,174
16/10/18 26.20 27.86 26.00 27.74 61,704
15/10/18 26.23 27.10 26.00 26.17 59,539
12/10/18 26.10 26.63 25.83 26.13 38,785
11/10/18 25.00 27.19 25.00 25.55 70,531
10/10/18 27.06 27.34 25.01 25.03 60,732
09/10/18 26.31 27.47 26.31 27.18 55,357
08/10/18 26.82 27.78 25.95 26.45 35,144
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.85
52wk High:39.95
Vol:43.75K
Avg Vol(3m):1M
1Y Chng:-28.74%
1M Chng:-15.30%
Add to Watch List