| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.69▼ | 6.71▼ | 6.71▼ | 6.97▼ | 8.61▼ |
| MA10 | 6.69▼ | 6.72▼ | 6.79▼ | 7.48▼ | 10.42▼ |
| MA20 | 6.70▼ | 6.81▼ | 6.90▼ | 8.50▼ | 8.19▼ |
| MA50 | 6.71▼ | 6.87▼ | 7.45▼ | 10.15▼ | 8.15▼ |
| MA100 | 6.82▼ | 7.52▼ | 7.75▼ | 7.91▼ | 16.18▼ |
| MA200 | 6.85▼ | 7.92▼ | 10.24▼ | 7.87▼ | 21.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.009▲ | -0.164▼ | -0.141▼ |
| RSI | 46.611▼ | 41.856▼ | 38.906▼ | 32.245▼ | 42.983▼ |
| STOCH | 47.320 | 33.165 | 25.389 | 19.631▼ | 27.046 |
| WILL %R | -29.412 | -76.636▼ | -76.636▼ | -91.540▼ | -90.650▼ |
| CCI | -174.684▼ | -56.665 | -90.699 | -112.197▼ | -68.491 |
| ▲ GAP | $DMRC Open Gap Up %2 | Set Alert |
|
Monday, July 06, 2026 02:32 PM
Digimarc Corporation (NASDAQ: DMRC), a pioneer in digital identity and authentication solutions announced that effective today, July 6, 2026, Paul Carreiro has assumed the role of Chief Executive ...
|
|
Tuesday, June 16, 2026 09:56 AM
Digimarc Corporation (NASDAQ: DMRC), a pioneer in digital identity and authentication solutions, today announced that it is extending its agent-native provenance and verification infrastructure ...
|
|
Saturday, May 30, 2026 04:33 AM
Detailed price information for Digimarc Corporation (DMRC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 7.07 | 7.25 | 6.55 | 6.66 | 134,168 |
| 09/07/26 | 7.07 | 7.22 | 6.8166 | 6.87 | 187,911 |
| 08/07/26 | 6.61 | 7.37 | 6.60 | 7.08 | 274,472 |
| 07/07/26 | 7.62 | 7.885 | 6.41 | 6.615 | 253,977 |
| 06/07/26 | 7.97 | 8.19 | 7.53 | 7.65 | 118,377 |
| 02/07/26 | 8.20 | 8.8189 | 7.804 | 7.83 | 158,513 |
| 01/07/26 | 8.26 | 9.20 | 8.25 | 8.31 | 138,396 |
| 30/06/26 | 7.76 | 8.36 | 7.66 | 8.22 | 144,262 |
| 29/06/26 | 7.80 | 8.36 | 7.59 | 7.88 | 185,172 |
| 26/06/26 | 7.15 | 7.68 | 7.085 | 7.68 | 385,255 |
|
|
||||
|
|
||||
|
|