Digimarc Corporation (DMRC) Stock Price

51.43 ▲ +0.76 (+1.50%)
Open: 51.46 Vol: 72.4K Day's range: 50.75 - 51.935 Jun 17, 15:56 EDT
IEX Real-Time Price
Loading chart ...
DMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.27▲ 51.13▲ 51.13▲ 51.07▲ 54.51▼
MA10 51.19▲ 51.10▲ 51.03▲ 51.86▼ 49.64▲
MA20 51.18▲ 50.89▲ 51.03▲ 55.95▼ 39.43▲
MA50 50.97▲ 51.11▲ 51.44▼ 46.73▲ 30.37▲
MA100 51.13▲ 51.36▲ 54.08▼ 37.10▲ 30.96▲
MA200 51.61▼ 56.11▼ 56.25▼ 30.12▲ 31.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.082▲ 0.099▲ -1.307▼ 1.417▲
RSI 55.564▲ 54.754▲ 52.634▲ 48.164▼ 63.819▲
STOCH 44.667     55.972     57.141     29.460     73.251    
WILL %R -42.616     -32.899     -30.606     -85.735▼ -37.928    
CCI 23.729     76.709     103.883▲ -48.112     42.937    
Latest Filters Detected On DMRC
CDL $DMRC Doji Candlestick Pattern Detected Set Alert
Digimarc Corporation News
Friday, June 07, 2019 12:51 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in Digimarc Corporation (NASDAQ:DMRC) have ...
Thursday, May 30, 2019 05:47 AM
B. Riley downgrades Digimarc (NASDAQ:DMRC) from Buy to Neutral but raises the PT from $44 to $57.50, an 11% upside. The firm says Digimarc's update call highlighted the long-term potential in the ...
Wednesday, May 01, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anyone researching Digimarc Corporation (NASDAQ:DMRC) might want to consider ...
DMRC historical stock data
date open high low close volume
17/06/19 51.46 51.935 50.75 51.43 72,403
14/06/19 50.375 51.07 50.285 50.67 99,147
13/06/19 51.11 51.55 50.44 50.75 80,201
12/06/19 50.955 51.59 50.295 51.59 40,130
11/06/19 52.81 52.81 50.33 50.90 70,826
10/06/19 54.825 55.045 52.27 52.83 83,114
07/06/19 52.28 54.19 51.985 53.87 111,268
06/06/19 53.425 53.425 49.165 49.88 121,618
05/06/19 52.055 53.87 51.315 53.87 108,009
04/06/19 50.22 52.855 50.055 52.79 160,200
Quote Details
52wk Low:14.03
52wk High:66.15
Vol:72.4K
Avg Vol(3m):3.8M
1Y Chng:+84.34%
1M Chng:-6.37%
Add to Watch List