5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.39▼ | 13.48▼ | 13.42▼ | 13.35▲ | 13.09▲ |
MA10 | 13.43▼ | 13.45▼ | 13.31▲ | 13.27▲ | 13.03▲ |
MA20 | 13.49▼ | 13.34▲ | 13.26▲ | 13.14▲ | 13.28▲ |
MA50 | 13.43▼ | 13.38▼ | 13.41▼ | 13.20▲ | 24.90▼ |
MA100 | 13.32▲ | 13.39▼ | 13.15▲ | 14.80▼ | 27.97▼ |
MA200 | 13.34▲ | 13.11▲ | 13.27▲ | 24.51▼ | 26.67▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.023▼ | 0.018▲ | 0.028▲ | 0.029▲ | 0.642▲ |
RSI | 45.119▼ | 50.670▲ | 50.882▲ | 52.498▲ | 36.182▼ |
STOCH | 20.287 | 56.418 | 59.624 | 58.117 | 54.907 |
WILL %R | -81.034▼ | -48.592 | -48.592 | -32.021 | -29.762 |
CCI | -95.377 | 16.539 | 44.245 | 63.257 | 71.626 |
Monday, July 07, 2025 06:00 PM
Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf ...
|
Monday, July 07, 2025 06:00 PM
Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf ...
|
Monday, July 07, 2025 10:33 AM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Digimarc Corporation Common Stock (DMRC) at Nasdaq.com.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 13.13 | 13.7636 | 13.01 | 13.39 | 364,792 |
08/07/25 | 13.21 | 13.445 | 13.0285 | 13.06 | 114,622 |
07/07/25 | 13.51 | 13.60 | 13.00 | 13.06 | 136,800 |
03/07/25 | 13.52 | 14.01 | 13.375 | 13.70 | 54,562 |
02/07/25 | 13.50 | 13.99 | 13.041 | 13.53 | 141,167 |
01/07/25 | 13.10 | 13.97 | 13.06 | 13.57 | 114,616 |
30/06/25 | 13.32 | 13.745 | 12.83 | 13.21 | 140,486 |
27/06/25 | 13.24 | 13.40 | 12.89 | 13.19 | 247,458 |
26/06/25 | 12.82 | 13.24 | 12.685 | 13.20 | 78,318 |
25/06/25 | 13.25 | 13.25 | 12.80 | 12.80 | 110,551 |
|
|
||||
|
|
||||
|
|