Digimarc Corporation (DMRC) Stock Price

19.04 ▲ +0.32 (+1.71%)
Open: 18.40 Vol: 226.1K Day's range: 18.13 - 19.04 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
DMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.85▲ 18.70▲ 18.60▲ 18.70▲ 17.15▲
MA10 18.62▲ 18.70▲ 18.76▲ 18.29▲ 18.46▲
MA20 18.73▲ 18.61▲ 18.62▲ 16.88▲ 22.80▼
MA50 18.60▲ 18.04▲ 17.62▲ 18.51▲ 26.19▼
MA100 17.46▲ 16.54▲ 16.78▲ 23.32▼ 29.42▼
MA200 16.36▲ 17.32▲ 18.00▲ 26.00▼ 30.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.029▼ -0.065▼ 0.451▲ -0.265▼
RSI 58.816▲ 57.975▲ 58.947▲ 56.381▲ 40.504▼
STOCH 81.419▲ 34.562     24.942     80.121▲ 30.232    
WILL %R 0.000▲ -38.926     -38.926     -11.718▲ -64.436    
CCI 139.243▲ 75.454     83.794     75.198     -30.418    
Latest Filters Detected On DMRC
CDL $DMRC Engulfing Candlestick Pattern Detected Set Alert
Digimarc Corporation News
Thursday, January 17, 2019 03:10 AM
and New York City, N.Y. – NRF Booth #3449 – At this year’s National Retail Federation (NRF) show Digimarc Corporation (NASDAQ: DMRC), inventor of the Intuitive Computing Platform (ICP™) featuring Digi...
Tuesday, January 15, 2019 05:00 AM
BEAVERTON, Ore. and NEW YORK, Jan. 15, 2019 /PRNewswire/ -- NRF Booth #3449 – At this year's National Retail Federation (NRF) show, Digimarc Corporation (NASDAQ: DMRC), inventor of the Intuitive Compu...
Monday, January 14, 2019 04:00 PM
BEAVERTON, Ore. and NEW YORK, Jan. 15, 2019 /PRNewswire/ -- NRF Booth #3449 – At this year's National Retail Federation (NRF) show, Digimarc Corporation (NASDAQ: DMRC), inventor of the Intuitive Compu...
DMRC historical stock data
date open high low close volume
18/01/19 18.40 19.04 18.13 19.04 226,100
17/01/19 18.95 19.705 18.00 18.72 87,672
16/01/19 18.47 19.27 18.15 19.20 79,933
15/01/19 18.15 18.49 17.93 18.38 38,689
14/01/19 18.60 19.44 18.04 18.14 77,093
11/01/19 17.89 18.91 17.89 18.76 66,831
10/01/19 17.30 18.33 17.30 18.02 60,133
09/01/19 17.50 18.11 17.20 17.43 42,749
08/01/19 18.11 18.61 17.07 17.29 70,015
07/01/19 16.91 18.59 16.91 17.93 67,582
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.03
52wk High:37.00
Vol:226.1K
Avg Vol(3m):1.5M
1Y Chng:-33.54%
1M Chng:-4.80%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 219.09M