Digimarc Corporation (DMRC) Stock Price

37.00 ▲ +0.45 (+1.23%)
Open: 36.75 Vol: 59.69K Day's range: 36.55 - 37.60 Jan 19, 15:54 EST
IEX Real-Time Price
Loading chart ...
DMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.99▲ 37.02▼ 37.06▼ 36.96▲ 37.11▼
MA10 37.02▼ 36.96▲ 36.92▲ 37.50▼ 36.80▲
MA20 37.06▼ 37.33▼ 37.64▼ 37.15▼ 35.86▲
MA50 38.14▼ 37.92▼ 37.86▼ 36.81▲ 32.42▲
MA100 37.74▼ 37.49▼ 37.26▼ 35.20▲ 31.73▲
MA200 37.23▼ 37.07▼ 36.96▲ 33.45▲ 30.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ -0.006▼ -0.072▼ -0.083▼ 0.004▲
RSI 42.823▼ 43.203▼ 43.209▼ 50.121▲ 55.376▲
STOCH 40.869     52.907     39.606     27.655     56.330    
WILL %R -41.935     -64.706     -79.070▼ -62.766     -39.865    
CCI 28.249     3.922     -35.575     -22.876     85.374    
Latest Filters Detected On DMRC
MA $DMRC Price Crossed Above MA(50) Set Alert
MA $DMRC Price Crossed Above MA(26) Set Alert
CDL $DMRC Harami Candlestick Pattern Detected Set Alert
CDL $DMRC Doji Candlestick Pattern Detected Set Alert
Digimarc Corporation News
Saturday, January 20, 2018 05:34 AM
The bulls seemed unstoppable as the market continued its record-hitting spree in the first three weeks of the current calendar year, even in the face of rising crude oil prices. Encouraging earnings numbers, a cut in GST rates on 83 goods and services ...
Friday, January 12, 2018 09:44 PM
SmarTrend identified an Uptrend for Digimarc Corp (NASDAQ:DMRC) on September 12th, 2017 at $31.53. In approximately 4 months, Digimarc Corp has returned 23.71% as of today's recent price of $39.00. In the past 52 weeks, Digimarc Corp share prices have been ...
Thursday, January 11, 2018 06:07 AM
BEAVERTON, Ore. and NEW YORK, Jan. 11, 2018 /PRNewswire/ -- NRF Booth #2875-- At this year's National Retail Federation (NRF) "Big Show," taking place January 14-16 in New York, Digimarc Corporation (NASDAQ: DMRC) will highlight how its Intuitive ...
DMRC historical stock data
date open high low close volume
19/01/18 36.75 37.60 36.55 37.00 59,688
19/01/18 37.00 37.60 36.55 37.00 59,688
18/01/18 36.55 37.80 36.25 36.55 67,242
18/01/18 37.70 37.80 36.25 36.55 67,242
17/01/18 38.00 39.15 37.2666 37.70 123,938
16/01/18 39.45 39.45 37.30 37.40 60,530
12/01/18 38.65 39.95 38.20 39.00 152,379
11/01/18 37.50 39.70 37.50 38.85 160,479
10/01/18 37.25 37.60 36.60 37.35 69,869
09/01/18 37.80 37.95 37.40 37.65 55,861
Quote Details
Bid:36.85
Ask:37.00
52wk Low:24.20
52wk High:41.75
Vol:59.69K
Avg Vol(3m):901.1K
1Y Chng:+41.22%
1M Chng:+2.78%
Add to Watch List