| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.81▼ | 30.68▼ | 30.52▲ | 30.07▲ | 29.29▲ |
| MA10 | 30.62▼ | 30.26▲ | 30.14▲ | 29.73▲ | 29.47▲ |
| MA20 | 30.28▲ | 30.20▲ | 30.16▲ | 28.94▲ | 28.37▲ |
| MA50 | 30.13▲ | 29.67▲ | 29.42▲ | 29.33▲ | 31.53▼ |
| MA100 | 29.10▲ | 28.77▲ | 29.23▲ | 28.14▲ | 31.21▼ |
| MA200 | 29.28▲ | 29.41▲ | 29.28▲ | 31.52▼ | 30.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.044▲ | 0.027▲ | 0.197▲ | 0.406▲ |
| RSI | 56.570▲ | 58.346▲ | 59.176▲ | 59.316▲ | 51.860▲ |
| STOCH | 82.857▲ | 86.710▲ | 82.922▲ | 76.934 | 53.160 |
| WILL %R | -22.857▲ | -22.857▲ | -22.857▲ | -10.989▲ | -30.795 |
| CCI | 31.224 | 73.593 | 97.159 | 106.739▲ | 82.643 |
| CDL | $DMRC Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 28, 2018 06:12 PM
SYNNEX Corporation (NYSE:SNX) Q2 2018 Earnings Conference Call June 28, 2018 5:00 PM ET Executives Mary Lai - Head of IR Dennis Polk - President & CEO Marshall Witt - CFO Christopher Caldwell - EVP & ...
|
|
Wednesday, June 27, 2018 05:00 PM
BEAVERTON, Ore., June 28, 2018 /PRNewswire/ -- Digimarc Corporation (NASDAQ: DMRC), the inventor of the Intuitive Computing Platform (ICP™) featuring Digimarc Barcode, today announced the hire of Bria...
|
|
Monday, June 18, 2018 10:42 AM
SmarTrend identified an Uptrend for Digimarc Corp (NASDAQ:DMRC) on April 12th, 2018 at $26.30. In approximately 2 months, Digimarc Corp has returned 25.10% as of today's recent price of $32.90. In the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/18 | 30.00 | 31.15 | 30.00 | 30.65 | 78,043 |
| 19/07/18 | 29.95 | 30.45 | 29.7615 | 30.05 | 35,969 |
| 18/07/18 | 29.60 | 30.30 | 29.00 | 30.00 | 36,909 |
| 17/07/18 | 29.90 | 30.65 | 29.55 | 29.60 | 35,588 |
| 16/07/18 | 30.15 | 30.65 | 29.6575 | 30.05 | 30,154 |
| 13/07/18 | 30.15 | 30.75 | 29.90 | 30.25 | 33,063 |
| 12/07/18 | 29.20 | 30.35 | 29.00 | 30.15 | 26,740 |
| 11/07/18 | 28.55 | 29.35 | 28.025 | 29.15 | 36,845 |
| 10/07/18 | 28.70 | 28.90 | 27.85 | 28.70 | 43,742 |
| 09/07/18 | 28.55 | 29.105 | 28.35 | 28.70 | 34,444 |
|
|
||||
|
|
||||
|
|
||||
|
|