Digimarc Corporation (DMRC) Stock Price

30.65 ▲ +0.60 (+2.00%)
Open: 30.00 Vol: 78.04K Day's range: 30.00 - 31.15 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.81▼ 30.68▼ 30.52▲ 30.07▲ 29.29▲
MA10 30.62▼ 30.26▲ 30.14▲ 29.73▲ 29.47▲
MA20 30.28▲ 30.20▲ 30.16▲ 28.94▲ 28.37▲
MA50 30.13▲ 29.67▲ 29.42▲ 29.33▲ 31.53▼
MA100 29.10▲ 28.77▲ 29.23▲ 28.14▲ 31.21▼
MA200 29.28▲ 29.41▲ 29.28▲ 31.52▼ 30.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.044▲ 0.027▲ 0.197▲ 0.406▲
RSI 56.570▲ 58.346▲ 59.176▲ 59.316▲ 51.860▲
STOCH 82.857▲ 86.710▲ 82.922▲ 76.934     53.160    
WILL %R -22.857▲ -22.857▲ -22.857▲ -10.989▲ -30.795    
CCI 31.224     73.593     97.159     106.739▲ 82.643    
Latest Filters Detected On DMRC
CDL $DMRC Marubozu Candlestick Pattern Detected Set Alert
Digimarc Corporation News
Thursday, June 28, 2018 06:12 PM
SYNNEX Corporation (NYSE:SNX) Q2 2018 Earnings Conference Call June 28, 2018 5:00 PM ET Executives Mary Lai - Head of IR Dennis Polk - President & CEO Marshall Witt - CFO Christopher Caldwell - EVP & ...
Wednesday, June 27, 2018 05:00 PM
BEAVERTON, Ore., June 28, 2018 /PRNewswire/ -- Digimarc Corporation (NASDAQ: DMRC), the inventor of the Intuitive Computing Platform (ICP™) featuring Digimarc Barcode, today announced the hire of Bria...
Monday, June 18, 2018 10:42 AM
SmarTrend identified an Uptrend for Digimarc Corp (NASDAQ:DMRC) on April 12th, 2018 at $26.30. In approximately 2 months, Digimarc Corp has returned 25.10% as of today's recent price of $32.90. In the ...
DMRC historical stock data
date open high low close volume
20/07/18 30.00 31.15 30.00 30.65 78,043
19/07/18 29.95 30.45 29.7615 30.05 35,969
18/07/18 29.60 30.30 29.00 30.00 36,909
17/07/18 29.90 30.65 29.55 29.60 35,588
16/07/18 30.15 30.65 29.6575 30.05 30,154
13/07/18 30.15 30.75 29.90 30.25 33,063
12/07/18 29.20 30.35 29.00 30.15 26,740
11/07/18 28.55 29.35 28.025 29.15 36,845
10/07/18 28.70 28.90 27.85 28.70 43,742
09/07/18 28.55 29.105 28.35 28.70 34,444
Quote Details
Bid:30.60
Ask:30.70
52wk Low:22.85
52wk High:39.95
Vol:78.04K
Avg Vol(3m):1.2M
1Y Chng:+2.17%
1M Chng:+8.88%
Add to Watch List