Celestica Inc. (CLS) Stock Price

9.20 ▲ +0.02 (+0.22%)
Open: 9.23 Vol: 499.14K Day's range: 9.18 - 9.42 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.20▼ 9.23▼ 9.24▼ 9.12▲ 8.90▲
MA10 9.21▼ 9.25▼ 9.23▼ 9.04▲ 9.37▼
MA20 9.23▼ 9.22▼ 9.16▲ 8.88▲ 10.12▼
MA50 9.26▼ 9.13▲ 9.12▲ 9.46▼ 10.95▼
MA100 9.19▲ 9.09▲ 8.95▲ 10.29▼ 11.69▼
MA200 9.15▲ 8.93▲ 9.06▲ 11.03▼ 11.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.009▼ 0.004▲ 0.090▲ -0.106▼
RSI 35.735▼ 49.782▼ 53.544▲ 53.155▲ 38.179▼
STOCH 11.795▼ 14.005▼ 52.074     69.542     15.020▼
WILL %R -85.714▼ -86.275▼ -46.316     -27.848     -74.170    
CCI -101.125▼ -129.930▼ 15.129     122.052▲ -56.122    
Latest Filters Detected On CLS
CDL $CLS Shooting Star Candlestick Pattern Detected Set Alert
Celestica Inc. News
Friday, January 18, 2019 01:06 PM
Shares of Bristol-Myers Squibb Co (NYSE:BMY) have received an average rating of “Hold” from the twenty-four analysts that are presently covering the stock, Marketbeat.com reports. Two equities researc...
Thursday, January 17, 2019 06:00 AM
NEW YORK, January 17, 2019 /PRNewswire via COMTEX/ -- NEW YORK, January 17, 2019 /PRNewswire/ -- Recent political trends have positioned the cannabis industry to witness exponential growth in the comi...
Monday, January 14, 2019 09:53 AM
David Cockfield Shareholders of outsourced electronics manufacturer Celestica (Celestica Stock Quote, Chart TSX, NYSE:CLS) may be worried about the stock’s plunge over the past half year, but portfoli...
CLS historical stock data
date open high low close volume
18/01/19 9.23 9.42 9.18 9.20 499,141
17/01/19 9.13 9.23 8.93 9.18 526,546
16/01/19 9.08 9.28 9.06 9.09 289,467
15/01/19 9.13 9.17 8.98 9.06 357,644
14/01/19 9.17 9.17 8.97 9.07 329,043
11/01/19 9.08 9.33 9.08 9.20 489,750
10/01/19 8.92 9.13 8.85 9.07 644,657
09/01/19 8.79 8.98 8.79 8.92 361,208
08/01/19 8.88 8.915 8.735 8.76 248,865
07/01/19 8.70 8.9033 8.65 8.83 373,973
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.50
52wk High:12.59
Vol:499.14K
Avg Vol(3m):6.8M
1Y Chng:-9.98%
1M Chng:-4.37%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 1.25B