Celestica Inc (CLS) Stock Price

12.23 ▲ +0.23 (+1.92%)
Open: 12.17 Vol: 183.93K Day's range: 12.145 - 12.295 Mar 20, 15:23 EDT
IEX Real-Time Quote
Loading chart ...
CLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.23▼ 12.26▼ 12.24▼ 12.07▲ 12.61▼
MA10 12.23▼ 12.24▼ 12.15▲ 12.42▼ 12.95▼
MA20 12.25▼ 12.14▲ 12.02▲ 12.74▼ 12.16▲
MA50 12.19▲ 11.97▲ 12.25▼ 12.94▼ 10.99▲
MA100 12.09▲ 12.30▼ 12.67▼ 11.99▲ 10.46▲
MA200 12.04▲ 12.69▼ 12.98▼ 10.99▲ 8.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.007▲ 0.056▲ -0.117▼ -0.070▼
RSI 51.168▲ 59.364▲ 54.534▲ 39.064▼ 53.576▲
STOCH 21.870     76.372     91.351▲ 21.234     47.341    
WILL %R -84.615▼ -18.841▲ -14.607▲ -60.894     -55.331    
CCI -33.667     44.837     81.582     -63.706     -30.058    
Latest Filters Detected On CLS
MA $CLS Price Crossed Above MA(7) Set Alert
CDL $CLS Shooting Star Candlestick Pattern Detected Set Alert
Celestica Inc News
Monday, March 20, 2023 06:07 AM
The trading price of Trupanion Inc. (NASDAQ:TRUP) closed lower on Friday, March 17, closing at $55.34, -2.52% lower than its previous close. Traders who pay close attention to intraday price movement ...
Saturday, March 18, 2023 08:13 AM
In this article, we will take a look at the 10 most undervalued defense stocks to buy according to hedge funds.
Friday, March 17, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
CLS historical stock data
date open high low close volume
20/03/23 12.17 12.295 12.145 12.23 183,934
17/03/23 11.84 12.09 11.81 12.00 372,600
16/03/23 11.73 12.00 11.53 11.90 586,159
15/03/23 12.08 12.09 11.74 11.87 700,800
14/03/23 12.61 12.85 12.23 12.37 894,200
13/03/23 12.27 12.78 12.21 12.38 641,592
10/03/23 12.78 12.85 12.41 12.51 575,300
09/03/23 13.13 13.23 12.81 12.83 249,552
08/03/23 13.06 13.24 13.02 13.15 712,700
07/03/23 13.11 13.11 12.825 13.00 281,733
Quote Details
52wk Low:8.225
52wk High:14.28
Vol:183.93K
Avg Vol(3m):8.4M
1Y Chng:+7.66%
1M Chng:-9.61%
Add to Watch List