Celestica Inc. (CLS) Stock Price

6.325 ▼ -0.055 (-0.86%)
Open: 6.29 Vol: 261.75K Day's range: 6.255 - 6.33 Jun 14, 15:58 EDT
IEX Real-Time Price
Loading chart ...
CLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.32▲ 6.31▲ 6.31▲ 6.38▼ 6.49▼
MA10 6.31▲ 6.31▲ 6.33▼ 6.35▼ 7.17▼
MA20 6.30▲ 6.35▼ 6.37▼ 6.51▼ 7.95▼
MA50 6.35▼ 6.38▼ 6.35▼ 7.35▼ 9.61▼
MA100 6.39▼ 6.34▼ 6.40▼ 8.12▼ 10.45▼
MA200 6.37▼ 6.52▼ 6.77▼ 9.19▼ 11.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.004▼ -0.009▼ 0.050▲ -0.142▼
RSI 50.668▲ 44.790▼ 45.000▼ 33.401▼ 27.240▼
STOCH 98.889▲ 33.611     29.292     55.256     6.243▼
WILL %R -6.667▲ -51.724     -53.333     -69.608     -94.637▼
CCI 105.570▲ -18.596     -41.604     -71.060     -96.583    
Latest Filters Detected On CLS
MA $CLS Price Crossed Below MA(7) Set Alert
MA $CLS Price Crossed Below MA(13) Set Alert
Celestica Inc. News
Tuesday, June 11, 2019 05:06 PM
These stocks are The St. Joe Company (NYSE:JOE), TPI Composites, Inc. (NASDAQ:TPIC), Celestica Inc. (NYSE:CLS), and BJ's Restaurants, Inc. (NASDAQ:BJRI). All of these stocks' market caps are ...
Tuesday, June 11, 2019 05:04 PM
We will take a look at Dicerna Pharmaceuticals Inc (NASDAQ:DRNA), The St. Joe Company (NYSE:JOE), TPI Composites, Inc. (NASDAQ:TPIC), and Celestica Inc. (NYSE:CLS). This group of stocks' market ...
Friday, May 17, 2019 05:55 AM
Celestica Inc (NYSE:CLS) has not exactly been rewarding investors as of late. Celestica stock is down 41.2% over the last 52 weeks and is down 19.5% year-to-date. The good news? It’s sitting at a ...
CLS historical stock data
date open high low close volume
14/06/19 6.29 6.33 6.255 6.325 261,750
13/06/19 6.385 6.40 6.345 6.38 284,054
12/06/19 6.395 6.405 6.375 6.38 160,553
11/06/19 6.40 6.495 6.36 6.43 232,593
10/06/19 6.52 6.52 6.365 6.385 157,171
07/06/19 6.325 6.395 6.29 6.37 158,234
06/06/19 6.195 6.32 6.195 6.295 143,396
05/06/19 6.44 6.445 6.17 6.215 403,321
04/06/19 6.34 6.43 6.34 6.425 168,020
03/06/19 6.33 6.36 6.255 6.255 225,500
Quote Details
52wk Low:6.17
52wk High:12.59
Vol:261.75K
Avg Vol(3m):6.3M
1Y Chng:-46.62%
1M Chng:-12.88%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 824.18M