| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.48▲ | 160.67▲ | 160.62▲ | 160.75▲ | 153.79▲ |
| MA10 | 160.73▲ | 160.56▲ | 161.48▼ | 157.65▲ | 136.31▲ |
| MA20 | 160.84▼ | 161.37▼ | 161.29▼ | 149.83▲ | 111.32▲ |
| MA50 | 160.52▲ | 160.30▲ | 159.02▲ | 127.66▲ | 94.16▲ |
| MA100 | 161.28▼ | 158.90▲ | 155.01▲ | 108.27▲ | 66.30▲ |
| MA200 | 161.26▼ | 153.52▲ | 141.01▲ | 98.72▲ | 39.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.159▼ | -0.312▼ | -0.230▼ | 5.744▲ |
| RSI | 51.834▲ | 49.350▼ | 51.617▲ | 69.370▲ | 74.383▲ |
| STOCH | 27.747 | 36.957 | 32.065 | 79.769 | 93.680▲ |
| WILL %R | -47.399 | -69.142 | -63.314 | -22.861▲ | -5.570▲ |
| CCI | -15.843 | -46.728 | -59.975 | 112.777▲ | 122.678▲ |
|
Thursday, July 10, 2025 02:45 PM
Celestica (CLS) closed the most recent trading day at $158.83, moving -1.29% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 0.28% for the day.
|
|
Sunday, July 06, 2025 12:48 AM
Celestica Inc. (NYSE:CLS) is one of the best NYSE stocks to buy for long term investment. On June 23, Celestica unveiled its new ES1500 enterprise campus switch. This 1U device features up to 48 ports ...
|
|
Wednesday, June 04, 2025 02:45 PM
Celestica (CLS) ended the recent trading session at $119.90, demonstrating a -1.12% swing from the preceding day's closing price. The stock fell short of the S&P 500, which registered a gain of 0. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 165.66 | 165.66 | 158.775 | 160.77 | 2,266,040 |
| 14/07/25 | 160.35 | 162.94 | 158.11 | 162.24 | 1,910,500 |
| 11/07/25 | 157.26 | 162.14 | 156.54 | 161.03 | 2,116,163 |
| 10/07/25 | 162.62 | 163.05 | 152.9207 | 158.83 | 3,446,698 |
| 09/07/25 | 156.80 | 163.95 | 155.41 | 160.90 | 3,330,810 |
| 08/07/25 | 156.09 | 157.99 | 152.43 | 155.70 | 2,620,975 |
| 07/07/25 | 157.27 | 159.00 | 153.66 | 154.00 | 3,359,710 |
| 03/07/25 | 154.88 | 160.625 | 154.33 | 159.26 | 2,200,622 |
| 02/07/25 | 149.36 | 155.31 | 147.02 | 154.90 | 3,939,274 |
| 01/07/25 | 154.90 | 155.499 | 144.27 | 148.91 | 4,591,506 |
|
|
||||
|
|
||||
|
|