| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.23▼ | 12.26▼ | 12.24▼ | 12.07▲ | 12.61▼ |
| MA10 | 12.23▼ | 12.24▼ | 12.15▲ | 12.42▼ | 12.95▼ |
| MA20 | 12.25▼ | 12.14▲ | 12.02▲ | 12.74▼ | 12.16▲ |
| MA50 | 12.19▲ | 11.97▲ | 12.25▼ | 12.94▼ | 10.99▲ |
| MA100 | 12.09▲ | 12.30▼ | 12.67▼ | 11.99▲ | 10.46▲ |
| MA200 | 12.04▲ | 12.69▼ | 12.98▼ | 10.99▲ | 8.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.007▲ | 0.056▲ | -0.117▼ | -0.070▼ |
| RSI | 51.168▲ | 59.364▲ | 54.534▲ | 39.064▼ | 53.576▲ |
| STOCH | 21.870 | 76.372 | 91.351▲ | 21.234 | 47.341 |
| WILL %R | -84.615▼ | -18.841▲ | -14.607▲ | -60.894 | -55.331 |
| CCI | -33.667 | 44.837 | 81.582 | -63.706 | -30.058 |
|
Monday, March 20, 2023 06:07 AM
The trading price of Trupanion Inc. (NASDAQ:TRUP) closed lower on Friday, March 17, closing at $55.34, -2.52% lower than its previous close. Traders who pay close attention to intraday price movement ...
|
|
Saturday, March 18, 2023 08:13 AM
In this article, we will take a look at the 10 most undervalued defense stocks to buy according to hedge funds.
|
|
Friday, March 17, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 12.17 | 12.295 | 12.145 | 12.23 | 183,934 |
| 17/03/23 | 11.84 | 12.09 | 11.81 | 12.00 | 372,600 |
| 16/03/23 | 11.73 | 12.00 | 11.53 | 11.90 | 586,159 |
| 15/03/23 | 12.08 | 12.09 | 11.74 | 11.87 | 700,800 |
| 14/03/23 | 12.61 | 12.85 | 12.23 | 12.37 | 894,200 |
| 13/03/23 | 12.27 | 12.78 | 12.21 | 12.38 | 641,592 |
| 10/03/23 | 12.78 | 12.85 | 12.41 | 12.51 | 575,300 |
| 09/03/23 | 13.13 | 13.23 | 12.81 | 12.83 | 249,552 |
| 08/03/23 | 13.06 | 13.24 | 13.02 | 13.15 | 712,700 |
| 07/03/23 | 13.11 | 13.11 | 12.825 | 13.00 | 281,733 |
|
|
||||
|
|
||||
|
|