Celestica Inc. (CLS) Stock Price

8.635 ▼ -0.045 (-0.52%)
Open: 8.58 Vol: 274.03K Day's range: 8.51 - 8.64 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.63▲ 8.61▲ 8.59▲ 8.77▼ 9.00▼
MA10 8.62▲ 8.58▲ 8.61▲ 8.84▼ 8.92▼
MA20 8.59▲ 8.62▲ 8.70▼ 9.07▼ 9.20▼
MA50 8.62▲ 8.76▼ 8.84▼ 9.00▼ 10.63▼
MA100 8.72▼ 8.85▼ 8.98▼ 9.34▼ 11.22▼
MA200 8.81▼ 9.04▼ 8.97▼ 10.56▼ 11.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.015▲ -0.001▼ -0.054▼ 0.050▲
RSI 58.004▲ 45.972▼ 39.522▼ 38.112▼ 40.183▼
STOCH 84.906▲ 82.751▲ 34.118     18.011▼ 60.254    
WILL %R -5.263▲ -32.432     -53.704     -86.559▼ -54.527    
CCI 71.994     88.889     -20.587     -148.738▼ -55.318    
Latest Filters Detected On CLS
CDL $CLS Hammer Candlestick Pattern Detected Set Alert
BREAK $CLS Price Breaks 10 Days Low Set Alert
BREAK $CLS Price Breaks 20 Days Low Set Alert
Celestica Inc. News
CLS historical stock data
date open high low close volume
20/03/19 8.58 8.64 8.51 8.635 274,026
19/03/19 8.82 8.82 8.66 8.68 181,796
18/03/19 8.87 8.87 8.71 8.76 146,826
15/03/19 8.96 9.06 8.82 8.84 391,347
14/03/19 8.88 8.96 8.81 8.92 406,878
13/03/19 8.97 9.03 8.87 8.91 256,634
12/03/19 9.02 9.06 8.90 8.97 214,693
11/03/19 8.85 9.06 8.845 9.00 363,110
08/03/19 8.79 8.88 8.74 8.83 152,929
07/03/19 9.03 9.04 8.80 8.865 334,547
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.53
52wk High:12.59
Vol:274.03K
Avg Vol(3m):9M
1Y Chng:-13.48%
1M Chng:+5.18%
Add to Watch List