| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.32▲ | 6.31▲ | 6.31▲ | 6.38▼ | 6.49▼ |
| MA10 | 6.31▲ | 6.31▲ | 6.33▼ | 6.35▼ | 7.17▼ |
| MA20 | 6.30▲ | 6.35▼ | 6.37▼ | 6.51▼ | 7.95▼ |
| MA50 | 6.35▼ | 6.38▼ | 6.35▼ | 7.35▼ | 9.61▼ |
| MA100 | 6.39▼ | 6.34▼ | 6.40▼ | 8.12▼ | 10.45▼ |
| MA200 | 6.37▼ | 6.52▼ | 6.77▼ | 9.19▼ | 11.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.004▼ | -0.009▼ | 0.050▲ | -0.142▼ |
| RSI | 50.668▲ | 44.790▼ | 45.000▼ | 33.401▼ | 27.240▼ |
| STOCH | 98.889▲ | 33.611 | 29.292 | 55.256 | 6.243▼ |
| WILL %R | -6.667▲ | -51.724 | -53.333 | -69.608 | -94.637▼ |
| CCI | 105.570▲ | -18.596 | -41.604 | -71.060 | -96.583 |
|
Tuesday, June 11, 2019 05:06 PM
These stocks are The St. Joe Company (NYSE:JOE), TPI Composites, Inc. (NASDAQ:TPIC), Celestica Inc. (NYSE:CLS), and BJ's Restaurants, Inc. (NASDAQ:BJRI). All of these stocks' market caps are ...
|
|
Tuesday, June 11, 2019 05:04 PM
We will take a look at Dicerna Pharmaceuticals Inc (NASDAQ:DRNA), The St. Joe Company (NYSE:JOE), TPI Composites, Inc. (NASDAQ:TPIC), and Celestica Inc. (NYSE:CLS). This group of stocks' market ...
|
|
Friday, May 17, 2019 05:55 AM
Celestica Inc (NYSE:CLS) has not exactly been rewarding investors as of late. Celestica stock is down 41.2% over the last 52 weeks and is down 19.5% year-to-date. The good news? It’s sitting at a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 6.29 | 6.33 | 6.255 | 6.325 | 261,750 |
| 13/06/19 | 6.385 | 6.40 | 6.345 | 6.38 | 284,054 |
| 12/06/19 | 6.395 | 6.405 | 6.375 | 6.38 | 160,553 |
| 11/06/19 | 6.40 | 6.495 | 6.36 | 6.43 | 232,593 |
| 10/06/19 | 6.52 | 6.52 | 6.365 | 6.385 | 157,171 |
| 07/06/19 | 6.325 | 6.395 | 6.29 | 6.37 | 158,234 |
| 06/06/19 | 6.195 | 6.32 | 6.195 | 6.295 | 143,396 |
| 05/06/19 | 6.44 | 6.445 | 6.17 | 6.215 | 403,321 |
| 04/06/19 | 6.34 | 6.43 | 6.34 | 6.425 | 168,020 |
| 03/06/19 | 6.33 | 6.36 | 6.255 | 6.255 | 225,500 |
|
|
||||
|
|
||||
|
|