Celestica Inc (CLS) Stock Price

40.73 ▼ -3.08 (-7.03%)
Open: 42.87 Vol: 5.61M Day's range: 40.32 - 43.78 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.57▲ 40.89▼ 41.04▼ 43.84▼ 45.37▼
MA10 40.62▲ 41.13▼ 41.96▼ 45.25▼ 44.22▼
MA20 40.63▲ 42.28▼ 43.39▼ 46.11▼ 37.61▲
MA50 41.11▼ 43.95▼ 44.46▼ 43.94▼ 27.19▲
MA100 41.98▼ 44.65▼ 46.17▼ 36.84▲ 19.15▲
MA200 43.36▼ 46.15▼ 45.63▼ 29.72▲ 14.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.101▼ -0.315▼ -0.826▼ 0.015▲
RSI 47.608▼ 27.068▼ 27.609▼ 36.255▼ 57.925▲
STOCH 42.046     18.863▼ 8.008▼ 12.492▼ 69.389    
WILL %R -16.667▲ -88.539▼ -91.886▼ -96.204▼ -42.408    
CCI 94.472     -91.466     -97.929     -174.795▼ 20.299    
Latest Filters Detected On CLS
▼ MACD $CLS MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $CLS Open Gap Down %2 Set Alert
▼ BREAK $CLS Price Breaks 30 Days Low Set Alert
▼ BREAK $CLS Price Breaks 20 Days Low Set Alert
▼ BREAK $CLS Price Breaks 10 Days Low Set Alert
Celestica Inc News
New Home Sales Due Next Week in Canada
Friday, April 19, 2024 12:28 PM
U.S. Featured Earnings Verizon Communications Inc. (NYSE:VZ) (Q1) EPS of $1.12, compared to $1.20 to the prior-year quarter. Cadence Design Systems, Inc. (NASDAQ: CDNS) (Q1) EPS of 86 cents, compared ...
New Home Sales Due Next Week in Canada
Friday, April 19, 2024 12:28 PM
U.S. Featured Earnings Verizon Communications Inc. (NYSE:VZ) (Q1) EPS of $1.12, compared to $1.20 to the prior-year quarter. Cadence Design Systems, Inc. (NASDAQ: CDNS) (Q1) EPS of 86 cents, compared ...
Closing Bell: Celestica Inc Sv down on Friday (CLS)
Friday, April 19, 2024 09:01 AM
Detailed price information for Celestica Inc Sv (CLS-T) from The Globe and Mail including charting and trades.
CLS historical stock data
date open high low close volume
19/04/24 42.87 43.78 40.32 40.73 5,610,173
18/04/24 44.62 45.31 43.40 43.81 1,739,636
17/04/24 45.76 46.621 44.36 44.62 1,529,764
16/04/24 43.90 45.83 43.28 45.71 1,442,184
15/04/24 45.30 45.92 44.18 44.35 1,450,058
12/04/24 45.00 45.68 44.33 44.74 1,691,606
11/04/24 46.32 46.44 45.34 46.02 1,373,882
10/04/24 45.75 47.12 45.18 46.06 1,542,188
09/04/24 49.40 49.43 46.05 47.05 2,837,866
08/04/24 50.25 50.51 48.55 49.43 1,590,614
Quote Details
52wk Low:10.50
52wk High:51.12
Vol:5.61M
Avg Vol(3m):41M
1Y Chng:+265.62%
1M Chng:-11.65%
Add to Watch List
More Information
Index N/A
Market Cap. 5.45B