PagerDuty, Inc (PD) Stock Price

14.87 ▼ -0.95 (-6.01%)
Open: 15.71 Vol: 1.4M Day's range: 14.795 - 15.79 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.83▲ 15.13▼ 15.23▼ 15.69▼ 14.88▼
MA10 14.91▼ 15.30▼ 15.48▼ 15.63▼ 15.37▼
MA20 15.07▼ 15.55▼ 15.68▼ 15.04▼ 16.10▼
MA50 15.29▼ 15.78▼ 15.78▼ 15.49▼ 17.78▼
MA100 15.49▼ 15.75▼ 15.22▼ 16.30▼ 20.01▼
MA200 15.68▼ 15.15▼ 15.15▼ 17.63▼ 24.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.073▼ -0.109▼ 0.080▲ 0.022▲
RSI 19.598▼ 19.755▼ 25.830▼ 44.146▼ 43.599▼
STOCH 7.404▼ 8.829▼ 7.575▼ 72.593     38.084    
WILL %R -90.323▼ -95.814▼ -96.203▼ -52.716     -66.761    
CCI -80.299     -200.870▼ -193.809▼ -13.118     -14.646    
Latest Filters Detected On PD
RSI $PD RSI(14) Crossed Below 50 Set Alert
MA $PD Price Crossed Below MA(50) Set Alert
MA $PD Price Crossed Below MA(26) Set Alert
MA $PD Price Crossed Below MA(13) Set Alert
PagerDuty, Inc News
Knowles Q2 2025 Preview: The Play Is On Margin Recovery And Momentum
Friday, July 11, 2025 05:05 AM
Knowles Corporation is a stable, undervalued industrial play with upside. Click here to see why KN stock is a Buy.
MiNK Therapeutics Announces Publication of Complete Remission Following Allogeneic iNKT Cell ...
Friday, July 11, 2025 04:30 AM
MiNK Therapeutics, Inc. (NASDAQ: INKT), a clinical-stage biopharmaceutical company pioneering allogeneic, off-the-shelf invariant natural killer T (iNKT) cell therapies, today announced the ...
S&P 500 and Nasdaq hit record highs
Thursday, July 10, 2025 03:09 PM
The Nasdaq Composite and S&P 500 each established record highs, while the Dow made significant gains on Thursday following the potential 50% tariffs on copper and Brazilian imports.
PD historical stock data
date open high low close volume
11/07/25 15.71 15.79 14.795 14.87 1,402,345
10/07/25 16.00 16.00 15.545 15.82 1,987,491
09/07/25 16.08 16.1375 15.685 15.96 1,108,947
08/07/25 15.81 16.165 15.71 16.07 1,506,453
07/07/25 15.94 16.18 15.59 15.74 1,794,475
03/07/25 15.84 16.12 15.73 15.99 1,265,761
02/07/25 15.57 15.81 15.42 15.72 1,809,943
01/07/25 15.19 15.67 15.09 15.60 1,874,138
30/06/25 15.31 15.46 15.13 15.28 1,329,012
27/06/25 14.98 15.26 14.77 15.23 2,020,255
Quote Details
52wk Low:13.695
52wk High:22.02
Vol:1.4M
Avg Vol(3m):23M
1Y Chng:-29.36%
1M Chng:-7.64%
Add to Watch List
More Information
Index N/A
Market Cap. 1.46B