| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.39▼ | 34.59▼ | 34.63▼ | 34.12▲ | 31.98▲ |
| MA10 | 34.39▼ | 34.68▼ | 34.66▼ | 32.56▲ | 30.38▲ |
| MA20 | 34.59▼ | 34.62▼ | 34.54▼ | 31.08▲ | 29.03▲ |
| MA50 | 34.73▼ | 34.31▼ | 33.28▲ | 29.55▲ | 25.54▲ |
| MA100 | 34.60▼ | 33.07▲ | 31.64▲ | 28.84▲ | N/A |
| MA200 | 34.50▼ | 31.39▲ | 30.11▲ | 25.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.063▼ | -0.130▼ | 0.450▲ | N/A |
| RSI | 30.879▼ | 45.712▼ | 51.979▲ | 69.015▲ | N/A |
| STOCH | 26.548 | 56.453 | 71.402 | 86.103▲ | 78.509 |
| WILL %R | -99.160▼ | -54.225 | -54.225 | -22.337▲ | -20.787▲ |
| CCI | -95.350 | -66.479 | -77.392 | 98.977 | 180.560▲ |
|
Wednesday, December 02, 2020 10:21 PM
Patterson Companies, Inc. (NASDAQ:PDCO)’s share price reached a new 52-week high during mid-day trading on Wednesday following a stronger than expected earnings report. The stock traded as high as $31 ...
|
|
Wednesday, December 02, 2020 04:03 PM
Patterson Companies (NASDAQ:PDCO) posted its quarterly earnings data on Wednesday. The company reported $0.63 earnings per share (EPS) for the quarter, topping the consensus estimate of $0.38 by $0.25 ...
|
|
Wednesday, December 02, 2020 03:52 AM
Kore Private Wealth LLC bought a new position in PagerDuty, Inc. (NYSE:PD) in the 3rd quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/20 | 34.33 | 35.03 | 33.549 | 34.28 | 1,335,700 |
| 01/12/20 | 34.83 | 35.04 | 33.87 | 34.78 | 1,219,200 |
| 30/11/20 | 35.00 | 35.79 | 33.45 | 34.42 | 1,811,700 |
| 27/11/20 | 33.50 | 34.97 | 33.37 | 34.19 | 1,292,500 |
| 25/11/20 | 32.52 | 33.06 | 31.77 | 32.95 | 1,365,300 |
| 24/11/20 | 31.76 | 33.00 | 31.19 | 32.61 | 1,371,003 |
| 23/11/20 | 31.30 | 32.07 | 30.83 | 31.65 | 902,200 |
| 20/11/20 | 30.34 | 31.62 | 30.10 | 31.16 | 997,700 |
| 19/11/20 | 29.18 | 30.57 | 29.05 | 30.12 | 831,618 |
| 18/11/20 | 30.12 | 30.53 | 29.36 | 29.42 | 878,700 |
|
|
||||
|
|
||||
|
|