PagerDuty, Inc (PD) Stock Price

34.28 ▼ -0.50 (-1.44%)
Open: 34.33 Vol: 1.34M Day's range: 33.549 - 35.03 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
PD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.39▼ 34.59▼ 34.63▼ 34.12▲ 31.98▲
MA10 34.39▼ 34.68▼ 34.66▼ 32.56▲ 30.38▲
MA20 34.59▼ 34.62▼ 34.54▼ 31.08▲ 29.03▲
MA50 34.73▼ 34.31▼ 33.28▲ 29.55▲ 25.54▲
MA100 34.60▼ 33.07▲ 31.64▲ 28.84▲ N/A    
MA200 34.50▼ 31.39▲ 30.11▲ 25.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.063▼ -0.130▼ 0.450▲ N/A    
RSI 30.879▼ 45.712▼ 51.979▲ 69.015▲ N/A    
STOCH 26.548     56.453     71.402     86.103▲ 78.509    
WILL %R -99.160▼ -54.225     -54.225     -22.337▲ -20.787▲
CCI -95.350     -66.479     -77.392     98.977     180.560▲
Latest Filters Detected On PD
CDL $PD Tasuki Gap Candlestick Pattern Detected Set Alert
RSI $PD RSI(14) Crossed Above 50 Set Alert
RSI&VOL $PD RSI Cross Up and Volume Set Alert
PagerDuty, Inc News
Wednesday, December 02, 2020 10:21 PM
Patterson Companies, Inc. (NASDAQ:PDCO)’s share price reached a new 52-week high during mid-day trading on Wednesday following a stronger than expected earnings report. The stock traded as high as $31 ...
Wednesday, December 02, 2020 04:03 PM
Patterson Companies (NASDAQ:PDCO) posted its quarterly earnings data on Wednesday. The company reported $0.63 earnings per share (EPS) for the quarter, topping the consensus estimate of $0.38 by $0.25 ...
Wednesday, December 02, 2020 03:52 AM
Kore Private Wealth LLC bought a new position in PagerDuty, Inc. (NYSE:PD) in the 3rd quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm ...
PD historical stock data
date open high low close volume
02/12/20 34.33 35.03 33.549 34.28 1,335,700
01/12/20 34.83 35.04 33.87 34.78 1,219,200
30/11/20 35.00 35.79 33.45 34.42 1,811,700
27/11/20 33.50 34.97 33.37 34.19 1,292,500
25/11/20 32.52 33.06 31.77 32.95 1,365,300
24/11/20 31.76 33.00 31.19 32.61 1,371,003
23/11/20 31.30 32.07 30.83 31.65 902,200
20/11/20 30.34 31.62 30.10 31.16 997,700
19/11/20 29.18 30.57 29.05 30.12 831,618
18/11/20 30.12 30.53 29.36 29.42 878,700
Quote Details
52wk Low:12.33
52wk High:37.24
Vol:1.34M
Avg Vol(3m):16.6M
1Y Chng:+39.07%
1M Chng:+18.86%
Add to Watch List