| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.13▲ | 20.18▲ | 20.15▲ | 20.59▼ | 21.62▼ |
| MA10 | 20.14▲ | 20.15▲ | 20.35▼ | 20.88▼ | 22.43▼ |
| MA20 | 20.15▲ | 20.40▼ | 20.58▼ | 21.67▼ | 23.23▼ |
| MA50 | 20.16▲ | 20.50▼ | 20.71▼ | 22.64▼ | 23.03▼ |
| MA100 | 20.32▼ | 20.72▼ | 21.46▼ | 23.18▼ | 24.94▼ |
| MA200 | 20.58▼ | 21.51▼ | 21.83▼ | 22.95▼ | 30.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.012▼ | -0.049▼ | -0.102▼ | -0.336▼ |
| RSI | 55.191▲ | 42.153▼ | 41.126▼ | 37.848▼ | 39.670▼ |
| STOCH | 35.747 | 48.661 | 14.858▼ | 19.083▼ | 27.520 |
| WILL %R | -7.143▲ | -75.706▼ | -82.008▼ | -91.559▼ | -95.594▼ |
| CCI | 90.505 | -35.236 | -69.926 | -99.451 | -152.650▼ |
| MA | $PD Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 25, 2024 06:37 AM
AstraZeneca (NASDAQ:AZN) ADRs rose sharply higher in the premarket Thursday ... AZN’s blockbuster lung cancer drug Tagrisso and anti-PD-L1 immunotherapy Imfinzi generated $1.6B and $1.1B with ~12% YoY ...
|
|
Thursday, April 25, 2024 04:11 AM
Merck (MRK) stock gains as the company posts better than expected Q1 2024 financials with strong sales growth from its cancer medicine Keytruda. Read more here.
|
|
Thursday, April 25, 2024 12:00 AM
About Purple Biotech Purple Biotech Ltd. (NASDAQ/TASE: PPBT) is a clinical-stage company developing ... The Company is advancing CM24 as a combination therapy with anti-PD-1 checkpoint inhibitors in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 20.41 | 20.52 | 19.985 | 20.20 | 876,662 |
| 24/04/24 | 21.17 | 21.21 | 20.59 | 20.76 | 1,147,937 |
| 23/04/24 | 20.27 | 21.48 | 19.94 | 21.05 | 1,269,426 |
| 22/04/24 | 20.78 | 20.78 | 19.905 | 20.33 | 1,638,479 |
| 19/04/24 | 20.56 | 21.03 | 20.48 | 20.61 | 1,004,444 |
| 18/04/24 | 21.18 | 21.62 | 20.81 | 20.83 | 1,297,887 |
| 17/04/24 | 20.76 | 21.615 | 20.64 | 21.22 | 1,373,582 |
| 16/04/24 | 20.77 | 21.15 | 20.44 | 20.72 | 1,453,328 |
| 15/04/24 | 22.16 | 22.275 | 20.79 | 20.96 | 1,322,824 |
| 12/04/24 | 22.62 | 22.65 | 22.035 | 22.12 | 745,523 |
|
|
||||
|
|
||||
|
|