| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.59▼ | 15.62▼ | 15.63▼ | 15.63▼ | 16.36▼ |
| MA10 | 15.58▼ | 15.65▼ | 15.64▼ | 16.04▼ | 15.58▼ |
| MA20 | 15.60▼ | 15.65▼ | 15.67▼ | 16.68▼ | 13.47▲ |
| MA50 | 15.64▼ | 15.65▼ | 15.95▼ | 15.68▼ | 10.70▲ |
| MA100 | 15.65▼ | 16.03▼ | 16.59▼ | 13.38▲ | 13.55▲ |
| MA200 | 15.68▼ | 16.66▼ | 16.53▼ | 10.38▲ | 18.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | 0.012▲ | -0.265▼ | 0.216▲ |
| RSI | 41.114▼ | 39.954▼ | 41.363▼ | 41.545▼ | 63.469▲ |
| STOCH | 68.836 | 35.546 | 51.717 | 14.774▼ | 74.057 |
| WILL %R | -74.194 | -88.732▼ | -72.414 | -86.348▼ | -36.934 |
| CCI | -122.744▼ | -138.569▼ | -102.635▼ | -85.545 | 34.392 |
|
Friday, October 09, 2026 12:47 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, October 08, 2026 08:35 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season comes to a close, it’s time ...
|
|
Thursday, August 27, 2026 05:00 PM
Canaccord Genuity analyst Kingsley Crane maintains PagerDuty (NYSE:PD) with a Buy and raises the price target from $10 to $15. Morgan Stanley analyst Sanjit Singh maintains PagerDuty (NYSE:PD) with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 15.76 | 15.775 | 15.49 | 15.53 | 198,887 |
| 12/11/26 | 15.60 | 15.845 | 15.37 | 15.72 | 934,317 |
| 11/11/26 | 15.74 | 15.87 | 15.62 | 15.68 | 982,336 |
| 10/11/26 | 15.48 | 15.7995 | 15.13 | 15.57 | 887,670 |
| 09/11/26 | 15.80 | 15.915 | 15.60 | 15.66 | 1,098,928 |
| 06/11/26 | 16.10 | 16.29 | 15.65 | 15.68 | 1,047,057 |
| 05/11/26 | 17.01 | 17.09 | 16.092 | 16.23 | 1,678,547 |
| 04/11/26 | 16.61 | 17.40 | 16.61 | 17.00 | 1,208,160 |
| 03/11/26 | 16.36 | 16.83 | 16.02 | 16.61 | 1,223,345 |
| 02/11/26 | 16.92 | 17.02 | 16.47 | 16.71 | 1,229,977 |
|
|
||||
|
|
||||
|
|