PagerDuty, Inc (PD) Stock Price

14.57 ▼ -0.27 (-1.82%)
Open: 14.54 Vol: 0 Day's range: 14.45 - 14.885 Sep 15, 11:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.58▲ 14.58▲ 14.64▼ 14.18▲ 13.70▲
MA10 14.57▲ 14.65▼ 14.60▲ 13.97▲ 12.20▲
MA20 14.55▲ 14.54▲ 14.22▲ 13.28▲ 10.47▲
MA50 14.65▼ 14.01▲ 13.83▲ 11.71▲ 10.59▲
MA100 14.59▲ 13.81▲ 13.55▲ 9.90▲ 13.86▲
MA200 14.22▲ 13.44▲ 12.66▲ 9.58▲ 18.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.039▼ 0.025▲ 0.041▲ 0.644▲
RSI 54.682▲ 61.899▲ 65.855▲ 69.319▲ 70.562▲
STOCH 72.335     38.652     75.134     71.693     92.344▲
WILL %R -5.128▲ -57.471     -22.026▲ -7.974▲ -3.707▲
CCI 117.393▲ -26.870     49.557     137.032▲ 131.712▲
Latest Filters Detected On PD
RSI $PD RSI(14) Crossed Below 70 Set Alert
GAP $PD Open Gap Down %2 Set Alert
CDL $PD Harami Candlestick Pattern Detected Set Alert
PagerDuty, Inc News
Monday, August 31, 2026 09:31 PM
PagerDuty (NYSE:PD) closed out its fiscal 2027 second quarter with an unusual mix of firsts. The company’s annual recurring revenue crossed $500 million for the first time, landing at $501 million, ...
Friday, August 28, 2026 10:05 AM
What Happened? Shares of digital operations platform PagerDuty (NYSE:PD) jumped 7.9% in the afternoon session after the company reported second-quarter 2026 financial results that exceeded Wall Street ...
Friday, August 28, 2026 06:20 AM
Digital operations platform PagerDuty (NYSE:PD) reported Q2 CY2026 results topping the market’s revenue expectations, but sales were flat year on year at $124.4 million. The company expects next ...
PD historical stock data
date open high low close volume
15/09/26 14.54 14.885 14.45 14.635 224,941
14/09/26 14.35 14.85 14.18 14.84 2,079,465
11/09/26 13.63 14.18 13.59 14.09 1,307,688
10/09/26 13.51 13.81 13.38 13.75 1,313,588
09/09/26 13.45 13.58 13.21 13.58 1,560,417
08/09/26 13.40 13.40 13.01 13.32 1,838,972
04/09/26 13.88 13.88 13.51 13.62 1,593,794
03/09/26 14.06 14.315 13.81 14.10 1,415,567
02/09/26 14.00 14.12 13.48 13.77 1,860,562
01/09/26 13.91 14.17 13.63 14.04 1,905,153
Quote Details
52wk Low:5.70
52wk High:16.91
Vol:0
Avg Vol(3m):26.5M
1Y Chng:-10.27%
1M Chng:+29.63%
Add to Watch List