Globant S.A. (GLOB) Stock Price

54.36 ▲ +0.60 (+1.12%)
Open: 54.89 Vol: 107.1K Day's range: 53.78 - 55.62 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
GLOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.15▲ 54.14▲ 54.28▲ 55.42▼ 54.51▼
MA10 54.08▲ 54.14▲ 53.97▲ 56.38▼ 52.97▲
MA20 53.99▲ 53.84▲ 54.08▲ 54.34▲ 55.98▼
MA50 53.73▲ 55.17▼ 56.38▼ 53.10▲ 52.94▲
MA100 54.49▲ 56.42▼ 54.86▼ 56.02▼ 46.07▲
MA200 56.26▼ 54.45▲ 53.45▲ 53.77▲ 39.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.179▲ 0.181▲ -0.110▼ -0.359▼
RSI 67.363▲ 53.796▲ 47.224▼ 49.656▼ 50.049▲
STOCH 43.011     58.747     79.592     48.127     58.266    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.684     -45.760    
CCI 169.073▲ 139.930▲ 103.406▲ -17.560     0.633    
Latest Filters Detected On GLOB
GAP $GLOB Open Gap Up %2 Set Alert
MA $GLOB Price Crossed Above MA(26) Set Alert
MACD $GLOB MACD(12,26,9) Crossed Below Signal Line Set Alert
Globant S.A. News
Sunday, December 09, 2018 11:11 PM
Dec 10 (Reuters) - Gold edged lower on Monday as the dollarfirmed against the pound on doubts about Britain's departurefrom the European Union, but falling equities and prospects of aslower pace of U. ...
Sunday, December 09, 2018 08:57 AM
* Spot gold may rise into $1,258-$1,266 range- technicals * Holdings in SPDR Gold Trust rose on Friday * Dollar drops broadly after soft payrolls data (Adds comments, updates prices) BENGALURU, Dec 10 ...
Sunday, December 09, 2018 02:07 AM
Comerica Bank bought a new position in shares of Globant SA (NYSE:GLOB) during the third quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm bo...
GLOB historical stock data
date open high low close volume
11/12/18 54.89 55.62 53.78 54.36 107,102
10/12/18 53.66 54.44 53.01 53.76 108,407
07/12/18 57.25 58.0922 53.21 53.75 149,795
06/12/18 56.16 57.73 56.00 57.33 192,461
04/12/18 59.46 59.62 57.58 57.91 184,283
03/12/18 59.92 59.92 57.7001 59.67 185,068
30/11/18 57.26 58.84 56.57 58.65 160,423
29/11/18 56.29 57.91 56.0853 57.30 156,675
28/11/18 55.28 56.54 54.81 56.50 168,298
27/11/18 54.06 55.27 53.47 54.53 105,147
Quote Details
Bid:0.00
Ask:0.00
52wk Low:42.11
52wk High:66.41
Vol:107.1K
Avg Vol(3m):3.4M
1Y Chng:+18.98%
1M Chng:+15.51%
Add to Watch List