| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.36▼ | 29.34▼ | 29.31▼ | 30.74▼ | 35.20▼ |
| MA10 | 29.53▼ | 29.30▼ | 29.31▼ | 33.80▼ | 37.77▼ |
| MA20 | 29.44▼ | 29.28▼ | 29.33▼ | 36.85▼ | 42.48▼ |
| MA50 | 29.27▼ | 29.82▼ | 32.95▼ | 39.86▼ | 56.71▼ |
| MA100 | 29.28▼ | 33.35▼ | 35.38▼ | 44.48▼ | 112.87▼ |
| MA200 | 29.29▼ | 35.80▼ | 37.46▼ | 53.68▼ | 149.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.098▲ | 0.264▲ | -0.898▼ | -0.272▼ |
| RSI | 38.339▼ | 43.308▼ | 35.077▼ | 25.758▼ | 26.887▼ |
| STOCH | 33.953 | 39.402 | 37.416 | 8.881▼ | 22.880 |
| WILL %R | -85.263▼ | -82.653▼ | -91.169▼ | -97.918▼ | -98.843▼ |
| CCI | -129.585▼ | -6.406 | -14.712 | -133.207▼ | -184.049▼ |
|
Tuesday, June 23, 2026 06:40 AM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Globant S.A. ("Globant" or the "Company") (NYSE: GLOB) and reminds investors of the June 23, ...
|
|
Friday, June 05, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 27, 2026 05:00 PM
Globant S.A. (NYSE:GLOB) is one of the best small cap tech stocks to buy according to hedge funds. Globant S.A. (NYSE:GLOB) announced on May 21 a strategic partnership with Cascadience LLC, which is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 29.10 | 29.945 | 28.95 | 29.12 | 2,010,812 |
| 23/06/26 | 30.66 | 30.905 | 28.94 | 29.28 | 2,155,531 |
| 22/06/26 | 30.41 | 31.37 | 28.85 | 29.97 | 1,617,235 |
| 18/06/26 | 31.72 | 32.74 | 30.28 | 30.74 | 2,778,430 |
| 17/06/26 | 36.50 | 37.87 | 34.30 | 34.61 | 2,207,780 |
| 16/06/26 | 36.62 | 37.79 | 36.495 | 36.63 | 1,174,730 |
| 15/06/26 | 37.40 | 38.87 | 36.82 | 36.87 | 921,037 |
| 12/06/26 | 36.41 | 38.03 | 35.69 | 37.49 | 1,097,330 |
| 11/06/26 | 36.51 | 37.275 | 34.875 | 36.42 | 1,006,592 |
| 10/06/26 | 36.83 | 37.95 | 35.90 | 36.85 | 947,191 |
|
|
||||
|
|
||||
|
|