Globant S.A. (GLOB) Stock Price

69.335 ▲ +1.075 (+1.57%)
Open: 68.87 Vol: 310.65K Day's range: 68.59 - 70.085 Feb 15, 13:44 EST
IEX Real-Time Price
Loading chart ...
GLOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.35▼ 69.34▼ 69.38▼ 68.30▲ 67.33▲
MA10 69.38▼ 69.23▲ 69.05▲ 67.80▲ 61.72▲
MA20 69.33▲ 68.99▲ 68.67▲ 67.16▲ 57.42▲
MA50 69.18▲ 68.42▲ 67.86▲ 61.08▲ 55.58▲
MA100 68.93▲ 67.90▲ 67.95▲ 57.24▲ 48.52▲
MA200 68.22▲ 67.42▲ 65.19▲ 56.59▲ 41.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.010▲ 0.043▲ -0.233▼ 1.454▲
RSI 50.646▲ 59.358▲ 59.707▲ 67.928▲ 66.188▲
STOCH 23.093     58.007     60.556     61.339     89.762▲
WILL %R -44.144     -36.145     -34.247     -17.222▲ -3.549▲
CCI -21.841     50.563     78.450     156.770▲ 116.406▲
Latest Filters Detected On GLOB
CDL $GLOB Engulfing Candlestick Pattern Detected Set Alert
Globant S.A. News
GLOB historical stock data
date open high low close volume
15/02/19 68.87 70.085 68.59 69.335 310,653
14/02/19 68.00 69.67 67.86 68.26 400,031
13/02/19 68.80 68.80 67.59 68.40 207,387
12/02/19 68.20 68.90 67.4601 68.00 127,683
11/02/19 67.05 68.12 66.58 67.51 153,240
08/02/19 66.20 67.15 65.73 66.73 160,033
07/02/19 66.60 67.91 66.02 66.50 107,507
06/02/19 67.61 67.94 66.61 67.24 205,787
05/02/19 68.50 68.73 67.56 67.64 227,432
04/02/19 67.82 68.93 67.30 68.43 232,601
Quote Details
Bid:0.00
Ask:0.00
52wk Low:43.29
52wk High:70.085
Vol:310.65K
Avg Vol(3m):3.9M
1Y Chng:+33.23%
1M Chng:+28.80%
Add to Watch List