Globant S.A (GLOB) Stock Price

35.01 ▼ -0.83 (-2.32%)
Open: 36.55 Vol: 835.3K Day's range: 34.685 - 36.76 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.43▼ 35.28▼ 35.20▼ 36.51▼ 37.60▼
MA10 35.43▼ 35.17▼ 35.33▼ 37.37▼ 37.03▼
MA20 35.33▼ 35.37▼ 35.68▼ 38.46▼ 36.05▼
MA50 35.21▼ 36.27▼ 37.83▼ 36.94▼ 48.29▼
MA100 35.32▼ 37.80▼ 37.93▼ 36.53▼ 91.47▼
MA200 35.68▼ 38.10▼ 38.57▼ 46.20▼ 139.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.072▲ 0.047▲ -0.538▼ 1.240▲
RSI 35.684▼ 40.242▼ 33.957▼ 40.403▼ 40.101▼
STOCH 64.294     53.540     23.608     29.133     68.106    
WILL %R -98.529▼ -83.212▼ -87.151▼ -95.004▼ -47.126    
CCI -131.865▼ 10.315     -59.409     -113.569▼ 7.897    
Latest Filters Detected On GLOB
▼ BREAK $GLOB Price Breaks 30 Days Low Set Alert
▼ BREAK $GLOB Price Breaks 20 Days Low Set Alert
▼ BREAK $GLOB Price Breaks 10 Days Low Set Alert
Globant S.A News
GLOB historical stock data
date open high low close volume
22/09/26 36.55 36.76 34.685 35.01 835,303
21/09/26 36.26 37.37 35.66 35.84 688,239
18/09/26 37.72 37.73 35.50 35.59 2,144,466
17/09/26 38.40 38.735 37.37 37.73 959,518
16/09/26 39.31 39.7133 38.34 38.37 884,967
15/09/26 39.60 41.19 39.4872 40.10 885,618
14/09/26 39.30 40.98 38.97 40.49 1,141,123
11/09/26 36.70 37.93 36.45 37.75 1,464,440
10/09/26 36.21 37.07 35.90 36.70 804,032
09/09/26 37.13 37.225 35.84 36.14 946,680
Quote Details
52wk Low:27.56
52wk High:72.10
Vol:835.3K
Avg Vol(3m):29.5M
1Y Chng:-41.07%
1M Chng:-10.18%
Add to Watch List
More Information
Index N/A
Market Cap. 1.55B