Globant S.A. (GLOB) Stock Price

58.60 ▼ -1.05 (-1.76%)
Open: 59.835 Vol: 192.89K Day's range: 58.58 - 60.47 Sep 20, 15:57 EDT
IEX Real-Time Price
Loading chart ...
GLOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.69▼ 58.93▼ 59.05▼ 59.12▼ 60.79▼
MA10 58.81▼ 59.46▼ 59.43▼ 59.21▼ 59.22▼
MA20 59.38▼ 59.57▼ 59.53▼ 60.99▼ 56.85▲
MA50 59.54▼ 59.36▼ 59.23▼ 58.98▼ 49.84▲
MA100 59.43▼ 59.36▼ 60.46▼ 55.82▲ 44.02▲
MA200 59.30▼ 61.16▼ 60.01▼ 51.50▲ 37.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.156▼ -0.130▼ -0.388▼ -0.116▼
RSI 24.327▼ 30.560▼ 36.659▼ 45.129▼ 57.306▲
STOCH 4.458▼ 0.809▼ 16.911▼ 32.253     65.170    
WILL %R -98.361▼ -98.942▼ -98.942▼ -91.026▼ -56.594    
CCI -84.360     -141.409▼ -182.068▼ -48.185     34.622    
Latest Filters Detected On GLOB
CDL $GLOB Evening Star Candlestick Pattern Detected Set Alert
MA $GLOB Price Crossed Below MA(7) Set Alert
MA $GLOB Price Crossed Below MA(50) Set Alert
MACD $GLOB MACD(12,26,9) Crossed Below Zero Set Alert
Globant S.A. News
Wednesday, September 19, 2018 09:50 PM
Investors sentiment decreased to 1.14 in 2018 Q2. Its down 0.27, from 1.41 in 2018Q1. It turned negative, as 10 investors sold Pzena Investment Management, Inc shares while 19 reduced holdings. 9 fund...
Tuesday, September 18, 2018 06:20 AM
BENGALURU, Sept 19 (Reuters) - Gold prices edged up onWednesday as the dollar weakened despite another round oftit-for-tat tariffs in the Sino-U.S. trade dispute. FUNDAMENTALS * U.S. gold futures were ...
Monday, September 17, 2018 03:52 PM
WASHINGTON/TIANJIN, China (Reuters) - China said on Tuesday it has no choice but to retaliate against new U.S. trade tariffs, risking even stronger action from President Donald Trump in an escalation ...
GLOB historical stock data
date open high low close volume
20/09/18 59.835 60.47 58.58 58.60 192,892
19/09/18 59.72 59.91 59.44 59.65 207,101
18/09/18 58.50 59.95 58.50 59.63 184,260
17/09/18 58.92 59.11 58.40 58.57 206,250
14/09/18 59.95 60.36 58.88 59.17 184,003
13/09/18 58.70 59.87 58.595 59.64 199,890
12/09/18 59.21 59.50 57.83 58.69 200,059
11/09/18 59.08 59.87 58.96 59.24 151,963
10/09/18 59.91 60.4366 59.29 59.50 153,875
07/09/18 58.65 60.35 58.365 59.45 568,018
Quote Details
Bid:0.00
Ask:0.00
52wk Low:34.82
52wk High:66.41
Vol:192.89K
Avg Vol(3m):6.1M
1Y Chng:+41.14%
1M Chng:+0.72%
Add to Watch List