Globant S.A. (GLOB) Stock Price

57.035 ▲ +1.125 (+2.01%)
Open: 55.425 Vol: 224.8K Day's range: 55.425 - 57.035 Jun 18, 15:18 EDT
IEX Real-Time Price
Loading chart ...
GLOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.85▲ 56.53▲ 56.23▲ 55.63▲ 54.13▲
MA10 56.80▲ 56.15▲ 56.00▲ 54.73▲ 50.82▲
MA20 56.49▲ 55.96▲ 55.47▲ 52.99▲ 50.47▲
MA50 56.04▲ 55.26▲ 54.73▲ 49.10▲ 45.26▲
MA100 55.73▲ 54.57▲ 53.62▲ 49.40▲ 41.81▲
MA200 55.12▲ 53.20▲ 51.75▲ 45.11▲ 34.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.092▲ 0.102▲ 0.237▲ 0.597▲
RSI 82.385▲ 78.197▲ 75.965▲ 75.456▲ 67.970▲
STOCH 82.837▲ 90.707▲ 88.578▲ 87.761▲ 81.438▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 151.600▲ 179.983▲ 274.094▲ 164.364▲ 133.998▲
Latest Filters Detected On GLOB
RSI&STOCH $GLOB Overbought RSI + Stochastic Set Alert
BREAK $GLOB Price Breaks 60 Days High Set Alert
BREAK $GLOB Price Breaks 30 Days High Set Alert
BREAK $GLOB Price Breaks 20 Days High Set Alert
BREAK $GLOB Price Breaks 10 Days High Set Alert
CDL $GLOB Marubozu Candlestick Pattern Detected Set Alert
Globant S.A. News
Monday, June 18, 2018 10:27 AM
Investors sentiment decreased to 0.91 in Q1 2018. Its down 0.20, from 1.11 in 2017Q4. It fall, as 61 investors sold PM shares while 545 reduced holdings. 126 funds opened positions while 427 raised stakes. 1.09 billion shares or 0.05% less from 1.09 ...
Saturday, June 16, 2018 06:32 PM
Investors sentiment decreased to 1.12 in 2018 Q1. Its down 0.03, from 1.15 in 2017Q4. It dropped, as 36 investors sold BB&T Corporation shares while 301 reduced holdings. 110 funds opened positions while 268 raised stakes. 481.29 million shares or 0.34% ...
Friday, June 15, 2018 04:30 AM
Investors sentiment decreased to 0.9 in Q1 2018. Its down 0.03, from 0.93 in 2017Q4. It is negative, as 57 investors sold Nucor Corporation shares while 229 reduced holdings. 85 funds opened positions while 172 raised stakes. 242.18 million shares or 0.92% ...
GLOB historical stock data
date open high low close volume
18/06/18 55.425 57.035 55.425 57.035 224,796
15/06/18 54.08 55.91 54.08 55.91 158,568
14/06/18 54.615 55.36 54.365 55.36 191,491
13/06/18 55.48 55.855 54.16 54.60 301,998
12/06/18 53.70 55.315 53.70 55.235 170,410
11/06/18 54.61 54.745 53.56 53.79 172,930
08/06/18 53.15 54.54 53.15 54.30 186,749
07/06/18 53.835 53.835 53.16 53.63 222,531
06/06/18 53.79 53.85 53.365 53.66 152,973
05/06/18 53.53 53.83 53.48 53.76 99,901
Quote Details
Bid:55.62
Ask:57.10
52wk Low:35.05
52wk High:57.035
Vol:224.8K
Avg Vol(3m):5.9M
1Y Chng:+31.93%
1M Chng:+20.62%
Add to Watch List