| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.41▼ | 37.27▲ | 37.20▲ | 37.66▼ | 33.50▲ |
| MA10 | 37.34▲ | 37.11▲ | 37.20▲ | 36.72▲ | 33.66▲ |
| MA20 | 37.25▲ | 37.10▲ | 37.34▲ | 34.18▲ | 38.21▼ |
| MA50 | 37.10▲ | 37.29▲ | 37.05▲ | 34.32▲ | 51.37▼ |
| MA100 | 37.14▲ | 37.10▲ | 35.00▲ | 38.71▼ | 103.08▼ |
| MA200 | 37.20▲ | 34.77▲ | 33.18▲ | 49.77▼ | 144.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.045▲ | -0.025▼ | 0.590▲ | 1.116▲ |
| RSI | 59.142▲ | 53.628▲ | 52.228▲ | 60.134▲ | 42.868▼ |
| STOCH | 84.357▲ | 52.617 | 50.521 | 81.484▲ | 38.500 |
| WILL %R | -29.070 | -52.016 | -20.874▲ | -16.177▲ | -42.355 |
| CCI | 38.002 | 76.241 | 86.678 | 67.335 | 30.269 |
| MA | $GLOB Price Crossed Above MA(7) | Set Alert |
|
Tuesday, August 04, 2026 01:28 PM
Commercial asset marketplace RB Global (NYSE:RBA) announced in Q2 CY2026, with sales up 11.1% year on year to $1.32 billion. Its non-GAAP profit of $1.13 per share was in line with analysts’ consensus ...
|
|
Tuesday, July 28, 2026 04:59 AM
Financial intelligence company S&P Global (NYSE:SPGI) reported Q2 CY2026 results exceeding the market’s revenue expectations, with sales up 10.4% year on year to $4.15 billion. Its non-GAAP profit of ...
|
|
Monday, April 27, 2026 08:25 AM
Rosen Law Firm Urges Globant S.A. (NYSE: GLOB) Stockholders with Large Losses to Contact the Firm for Information About Their Rights Rosen Law Firm, a global investor rights law firm, announces a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 36.69 | 38.03 | 36.63 | 37.40 | 594,323 |
| 06/08/26 | 36.645 | 37.36 | 34.79 | 37.25 | 2,024,902 |
| 05/08/26 | 38.12 | 38.56 | 37.17 | 38.38 | 965,918 |
| 04/08/26 | 36.48 | 38.3025 | 36.36 | 38.13 | 1,015,380 |
| 03/08/26 | 37.67 | 38.42 | 36.76 | 37.14 | 1,002,725 |
| 31/07/26 | 34.51 | 36.7995 | 34.02 | 36.60 | 1,418,045 |
| 30/07/26 | 36.71 | 37.40 | 35.30 | 36.39 | 1,431,310 |
| 29/07/26 | 35.16 | 38.97 | 34.31 | 38.15 | 2,065,875 |
| 28/07/26 | 33.17 | 36.01 | 33.17 | 35.11 | 3,069,852 |
| 27/07/26 | 32.26 | 33.54 | 32.06 | 32.64 | 913,031 |
|
|
||||
|
|
||||
|
|