Globant S.A. (GLOB) Stock Price

46.77 ▼ -1.37 (-2.85%)
Open: 48.25 Vol: 207.21K Day's range: 46.25 - 48.25 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
GLOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.59▲ 46.52▲ 46.60▲ 47.24▼ 45.98▲
MA10 46.53▲ 46.80▼ 47.20▼ 46.49▲ 43.27▲
MA20 46.62▲ 47.42▼ 47.38▼ 45.50▲ 41.10▲
MA50 47.41▼ 47.17▼ 46.84▼ 41.37▲ 39.93▲
MA100 47.21▼ 46.44▲ 45.97▲ 40.39▲ 38.63▲
MA200 46.54▲ 45.11▲ 43.32▲ 40.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ -0.154▼ -0.193▼ 0.019▲ 0.806▲
RSI 44.891▼ 39.393▼ 43.082▼ 65.651▲ 63.663▲
STOCH 67.706     10.880▼ 6.907▼ 76.334     92.023▲
WILL %R -10.204▲ -78.431▼ -78.431▼ -40.602     -12.144▲
CCI 75.790     -63.644     -88.924     80.744     122.958▲
Latest Filters Detected On GLOB
RSI $GLOB RSI(14) Crossed Below 70 Set Alert
MA $GLOB Price Crossed Below MA(7) Set Alert
CDL $GLOB Engulfing Candlestick Pattern Detected Set Alert
Globant S.A. News
Thursday, January 04, 2018 08:08 AM
SAN FRANCISCO, Jan. 4, 2018 /PRNewswire/ --Globant (NYSE: GLOB), a digitally native technology services company focused on creating digital journeys announced today a collaboration with Google Cloud to offer an end-to-end OTT platform solution for the ...
Thursday, January 04, 2018 02:11 AM
(MENAFN Editorial) SAN FRANCISCO, Jan. 4, 2018 /PRNewswire/ -- (NYSE: GLOB), a digitally native technology services company focused on creating digital journeys announced today a collaboration with Google Cloud to offer an end-to-end OTT platform solution ...
Tuesday, January 02, 2018 04:00 PM
About Globant (NYSE:GLOB) We are a digitally native technology services company. We are passionate about building the new way of being digital. We want to help our clients emotionally connect with consumers and employees, leveraging the power of artificial ...
GLOB historical stock data
date open high low close volume
17/01/18 48.25 48.25 46.25 46.77 207,206
16/01/18 47.50 48.39 47.3306 48.14 366,391
12/01/18 47.37 47.62 46.55 47.28 162,159
11/01/18 46.92 47.34 46.48 47.30 177,183
10/01/18 46.79 46.90 46.16 46.73 193,063
09/01/18 46.06 46.83 45.86 46.80 274,167
08/01/18 45.41 46.51 44.99 46.41 298,175
04/01/18 45.58 45.58 45.12 45.37 86,779
03/01/18 45.25 46.20 44.71 44.97 280,830
02/01/18 46.10 47.74 44.82 45.12 559,515
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.11
52wk High:48.39
Vol:207.21K
Avg Vol(3m):4.2M
1Y Chng:+32.49%
1M Chng:+19.01%
Add to Watch List