| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.24▼ | 39.16▲ | 39.12▲ | 40.23▼ | 43.18▼ |
| MA10 | 39.29▼ | 39.05▲ | 39.78▼ | 40.71▼ | 44.96▼ |
| MA20 | 39.13▲ | 39.79▼ | 40.11▼ | 44.14▼ | 52.88▼ |
| MA50 | 39.04▲ | 39.90▼ | 40.26▼ | 45.65▼ | 64.59▼ |
| MA100 | 39.55▼ | 40.21▼ | 42.44▼ | 53.85▼ | 123.00▼ |
| MA200 | 40.11▼ | 42.99▼ | 44.68▼ | 59.50▼ | 155.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.045▼ | -0.151▼ | -0.361▼ | -0.035▼ |
| RSI | 53.079▲ | 44.488▼ | 42.192▼ | 32.760▼ | 33.491▼ |
| STOCH | 58.730 | 50.097 | 15.353▼ | 21.862 | 22.813 |
| WILL %R | -37.313 | -72.486 | -80.946▼ | -94.599▼ | -97.492▼ |
| CCI | 13.406 | 17.994 | -57.069 | -85.969 | -138.468▼ |
| MA | $GLOB Price Crossed Below MA(7) | Set Alert |
|
Friday, April 24, 2026 10:24 AM
NEW YORK--(BUSINESS WIRE)--Scott+Scott Attorneys at Law LLP (“Scott+Scott”), an international shareholder and consumer rights litigation firm, has filed a securities class action lawsuit in the United ...
|
|
Friday, April 17, 2026 09:55 AM
Globant S.A. (NYSE:GLOB) is one of the most undervalued small cap stocks to buy right now. Globant S.A. (NYSE:GLOB) announced on April 13 its naming as an Autodesk Tandem Digital Twin Solution ...
|
|
Wednesday, December 10, 2025 12:56 AM
Brown Brothers Harriman, an investment management company, released its Q3 2025 investor letter for the BBH Select Series – Mid Cap Fund. A copy of the same can be downloaded here. In the quarter, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 40.39 | 40.39 | 38.49 | 39.23 | 1,471,631 |
| 07/05/26 | 41.44 | 42.30 | 40.555 | 40.97 | 1,505,730 |
| 06/05/26 | 39.63 | 40.885 | 38.81 | 40.69 | 1,662,771 |
| 05/05/26 | 40.00 | 40.25 | 38.49 | 40.09 | 1,003,100 |
| 04/05/26 | 40.76 | 42.10 | 39.6467 | 40.18 | 905,457 |
| 01/05/26 | 42.25 | 43.10 | 40.165 | 40.62 | 1,195,374 |
| 30/04/26 | 40.00 | 41.30 | 39.53 | 41.23 | 1,081,484 |
| 29/04/26 | 40.50 | 40.80 | 39.75 | 40.66 | 1,360,956 |
| 28/04/26 | 42.99 | 43.85 | 40.95 | 41.02 | 1,551,747 |
| 27/04/26 | 42.80 | 44.16 | 42.31 | 42.40 | 952,166 |
|
|
||||
|
|
||||
|
|