Globant S.A. (GLOB) Stock Price

80.94 ▼ -2.71 (-3.24%)
Open: 83.55 Vol: 186.49K Day's range: 80.51 - 84.08 Apr 24, 13:53 EDT
IEX Real-Time Price
Loading chart ...
GLOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.93▲ 80.99▼ 81.01▼ 80.33▲ 77.43▲
MA10 80.96▼ 81.42▼ 81.89▼ 80.36▲ 74.05▲
MA20 80.98▼ 81.92▼ 80.88▲ 76.45▲ 67.96▲
MA50 81.82▼ 80.27▲ 80.49▲ 72.80▲ 60.65▲
MA100 80.69▲ 80.31▲ 78.15▲ 66.52▲ 52.28▲
MA200 80.73▲ 76.76▲ 74.61▲ 61.33▲ 43.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.253▼ -0.090▼ 0.330▲ 1.105▲
RSI 44.642▼ 47.406▼ 51.012▲ 61.027▲ 69.050▲
STOCH 36.229     12.465▼ 29.312     69.840     78.384    
WILL %R -76.404▼ -87.955▼ -81.137▼ -23.770▲ -14.659▲
CCI -40.973     -66.462     -53.923     85.923     172.534▲
Latest Filters Detected On GLOB
CDL $GLOB Doji Candlestick Pattern Detected Set Alert
CDL $GLOB Harami Candlestick Pattern Detected Set Alert
Globant S.A. News
GLOB historical stock data
date open high low close volume
24/04/19 83.55 84.08 80.51 80.94 186,490
23/04/19 80.44 83.75 80.1696 83.65 276,421
22/04/19 78.28 80.39 78.25 80.09 104,162
18/04/19 78.52 79.78 77.50 78.60 193,497
17/04/19 81.62 81.8348 78.05 78.37 235,741
16/04/19 81.41 82.9335 80.77 80.97 141,452
15/04/19 81.58 82.33 80.18 80.74 139,452
12/04/19 80.50 81.80 78.79 81.59 233,754
11/04/19 78.89 80.41 78.20 79.82 212,689
10/04/19 77.11 80.50 76.62 78.79 375,783
Quote Details
Bid:80.94
Ask:0.00
52wk Low:44.26
52wk High:84.08
Vol:186.49K
Avg Vol(3m):3.8M
1Y Chng:+70.40%
1M Chng:+13.08%
Add to Watch List