Allot Ltd (ALLT) Stock Price

9.66 ▲ +0.18 (+1.90%)
Open: 9.60 Vol: 87.2K Day's range: 9.56 - 9.69 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.62▲ 9.61▲ 9.59▲ 9.69▼ 9.41▲
MA10 9.59▲ 9.65▲ 9.68▼ 9.61▲ 8.96▲
MA20 9.66▲ 9.64▲ 9.70▼ 9.33▲ 8.49▲
MA50 9.67▼ 9.65▲ 9.56▲ 8.85▲ 7.92▲
MA100 9.55▲ 9.41▲ 9.14▲ 8.35▲ 6.96▲
MA200 9.13▲ 8.95▲ 8.86▲ 7.90▲ 6.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.012▼ -0.024▼ 0.004▲ 0.122▲
RSI 52.472▲ 50.716▲ 51.289▲ 61.945▲ 70.086▲
STOCH 87.962▲ 33.661     24.829     55.013     78.684    
WILL %R -40.000     -59.821     -59.821     -41.489     -14.234▲
CCI 85.417     -14.459     -2.066     42.263     132.905▲
Latest Filters Detected On ALLT
MA $ALLT Price Crossed Below MA(50) Set Alert
Allot Ltd News
Tuesday, January 28, 2020 08:20 PM
Ally Financial beat Q4 analyst estimates. The auto financial company trades at only 6.8x '21 EPS estimates. The company offers a net payout yield of ~11%. Ally Financial (NYSE:ALLY) remains a cheap ...
Tuesday, January 28, 2020 06:29 AM
Ally Financial Inc. (NYSE: ALLY) is a leading digital financial services company and a top 25 U.S. financial holding company offering financial products for consumers, businesses, automotive dealers ...
Monday, January 27, 2020 07:00 PM
Ally Financial (NYSE:ALLY) had its price target upped by Wells Fargo & Co from $35.00 to $37.00 in a research report report published on Thursday, BenzingaRatingsTable reports. They currently have an ...
ALLT historical stock data
date open high low close volume
28/01/20 9.60 9.69 9.56 9.66 87,200
27/01/20 9.84 9.84 9.43 9.48 64,300
24/01/20 9.74 10.02 9.67 9.76 113,200
23/01/20 10.05 10.05 9.48 9.65 510,400
22/01/20 9.72 9.88 9.68 9.88 106,100
21/01/20 9.72 9.90 9.61 9.62 48,300
17/01/20 9.75 9.75 9.39 9.48 173,300
16/01/20 9.58 9.62 9.49 9.62 50,700
15/01/20 9.50 9.58 9.40 9.47 51,100
14/01/20 9.47 9.60 9.42 9.48 56,300
Quote Details
52wk Low:6.76
52wk High:10.05
Vol:87.2K
Avg Vol(3m):2M
1Y Chng:+31.07%
1M Chng:+14.45%
Add to Watch List