Allot Communications Ltd. (ALLT) Stock Price

6.72 +0.00 (+0.00%)
Open: 6.72 Vol: 9.26K Day's range: 6.72 - 6.72 Dec 14, 12:02 EST
IEX Real-Time Price
Loading chart ...
ALLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.68▲ 6.68▲ 6.68▲ 6.70▲ 6.85▼
MA10 6.67▲ 6.68▲ 6.68▲ 6.74▼ 6.74▼
MA20 6.67▲ 6.68▲ 6.69▲ 6.79▼ 6.45▲
MA50 6.68▲ 6.69▲ 6.70▲ 6.66▲ 5.76▲
MA100 6.72▲ 6.81▼ 6.86▼ 6.36▲ 5.42▲
MA200 6.91▼ 6.79▼ 6.67▲ 5.86▲ 5.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.005▲ -0.026▼ 0.008▲
RSI 58.425▲ 54.965▲ 53.514▲ 48.107▼ 60.240▲
STOCH 44.962     32.292     48.959     31.876     69.610    
WILL %R -21.739▲ -21.739▲ -21.739▲ -63.388     -45.455    
CCI 119.878▲ 136.450▲ 119.203▲ -34.143     35.317    
Latest Filters Detected On ALLT
CDL $ALLT Doji Candlestick Pattern Detected Set Alert
Allot Communications Ltd. News
Saturday, December 08, 2018 04:25 PM
Sphera Funds Management LTD. acquired a new position in shares of Allot Communications Ltd (NASDAQ:ALLT) in the third quarter, according to its most recent 13F filing with the SEC. The institutional i...
Sunday, December 02, 2018 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
ALLT historical stock data
date open high low close volume
14/12/18 6.72 6.72 6.72 6.72 9,256
13/12/18 6.67 6.74 6.605 6.72 50,529
12/12/18 6.67 6.75 6.64 6.70 170,708
11/12/18 6.85 6.85 6.65 6.67 80,170
10/12/18 6.70 6.81 6.57 6.69 83,328
07/12/18 6.70 6.77 6.65 6.69 26,088
06/12/18 6.57 6.74 6.5525 6.69 65,724
04/12/18 6.83 6.83 6.68 6.70 84,097
03/12/18 7.01 7.01 6.7297 6.83 35,950
30/11/18 6.77 6.99 6.70 6.97 69,245
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.74
52wk High:7.32
Vol:9.26K
Avg Vol(3m):2M
1Y Chng:+26.79%
1M Chng:+2.75%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 224.70M