Allot Ltd (ALLT) Stock Price

8.66 ▼ -0.02 (-0.23%)
Open: 8.66 Vol: 6.48K Day's range: 8.66 - 8.66 Dec 10, 10:00 EST
IEX Real-Time Price
Loading chart ...
ALLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.64▲ 8.60▲ 8.60▲ 8.61▲ 8.67▼
MA10 8.61▲ 8.61▲ 8.60▲ 8.59▲ 8.23▲
MA20 8.60▲ 8.54▲ 8.55▲ 8.59▲ 7.94▲
MA50 8.58▲ 8.58▲ 8.58▲ 8.13▲ 7.59▲
MA100 8.59▲ 8.60▲ 8.51▲ 7.86▲ 6.69▲
MA200 8.52▲ 8.23▲ 8.09▲ 7.71▲ 5.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.017▲ 0.018▲ -0.023▼ 0.084▲
RSI 58.134▲ 57.260▲ 56.486▲ 58.890▲ 62.419▲
STOCH 67.949     62.258     66.250     77.692     70.388    
WILL %R -15.385▲ -7.692▲ -7.692▲ -10.769▲ -30.097    
CCI 81.159     101.820▲ 107.847▲ 89.434     85.216    
Latest Filters Detected On ALLT
CDL $ALLT Doji Candlestick Pattern Detected Set Alert
Allot Ltd News
ALLT historical stock data
date open high low close volume
10/12/19 8.66 8.66 8.66 8.66 6,479
09/12/19 8.64 8.68 8.55 8.68 34,455
06/12/19 8.51 8.70 8.50 8.70 68,247
05/12/19 8.52 8.53 8.41 8.52 26,041
04/12/19 8.43 8.52 8.40 8.50 16,000
03/12/19 8.52 8.52 8.08 8.45 55,400
02/12/19 8.69 8.69 8.47 8.61 28,300
29/11/19 8.52 8.73 8.52 8.70 30,400
27/11/19 8.52 8.55 8.36 8.48 36,800
26/11/19 8.67 8.69 8.26 8.55 120,300
Quote Details
52wk Low:5.67
52wk High:9.28
Vol:6.48K
Avg Vol(3m):1.2M
1Y Chng:+52.20%
1M Chng:+13.65%
Add to Watch List