Allot Communications Ltd. (ALLT) Stock Price

5.38 ▲ +0.01 (+0.19%)
Open: 5.38 Vol: 17.58K Day's range: 5.38 - 5.38 May 25, 15:52 EDT
IEX Real-Time Price
Loading chart ...
ALLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.32▲ 5.27▲ 5.27▲ 5.32▲ 5.20▲
MA10 5.21▲ 5.19▲ 5.19▲ 5.22▲ 5.31▲
MA20 5.17▲ 5.16▲ 5.18▲ 5.23▲ 5.29▲
MA50 5.39▼ 5.38▼ 5.39▼ 5.36▲ 5.26▲
MA100 5.32▲ 5.27▲ 5.26▲ 5.33▲ 5.12▲
MA200 5.20▲ 5.26▲ 5.31▲ 5.24▲ 6.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.042▲ 0.041▲ 0.032▲ -0.023▼
RSI 60.305▲ 60.003▲ 58.604▲ 56.475▲ 52.855▲
STOCH 93.889▲ 86.250▲ 86.250▲ 88.351▲ 19.483▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.385▲ -52.857    
CCI 135.659▲ 176.217▲ 176.217▲ 137.409▲ 4.968    
Latest Filters Detected On ALLT
CDL $ALLT Doji Star Candlestick Pattern Detected Set Alert
CDL $ALLT Doji Candlestick Pattern Detected Set Alert
Allot Communications Ltd. News
ALLT historical stock data
date open high low close volume
25/05/18 5.38 5.38 5.38 5.38 17,580
23/05/18 5.26 5.44 5.26 5.37 33,724
22/05/18 5.35 5.36 5.27 5.35 53,547
21/05/18 5.34 5.34 5.34 5.34 12,134
16/05/18 5.17 5.17 5.17 5.17 0
11/05/18 5.13 5.13 5.13 5.13 12,707
10/05/18 5.095 5.115 5.095 5.115 7,257
09/05/18 5.10 5.10 5.10 5.10 0
07/05/18 5.05 5.05 5.05 5.05 17,088
03/05/18 5.05 5.17 5.05 5.17 9,398
Quote Details
Bid:5.22
Ask:5.38
52wk Low:4.75
52wk High:6.02
Vol:17.58K
Avg Vol(3m):243.9K
1Y Chng:+10.70%
1M Chng:-5.11%
Add to Watch List