| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.93▼ | 7.97▼ | 7.95▼ | 7.55▲ | 7.41▲ |
| MA10 | 7.95▼ | 7.97▼ | 7.96▼ | 7.36▲ | 7.50▲ |
| MA20 | 7.97▼ | 7.88▲ | 7.65▲ | 7.36▲ | 7.43▲ |
| MA50 | 7.68▲ | 7.46▲ | 7.42▲ | 7.43▲ | 7.08▲ |
| MA100 | 7.48▲ | 7.40▲ | 7.41▲ | 7.47▲ | 6.26▲ |
| MA200 | 7.49▲ | 7.46▲ | 7.37▲ | 7.22▲ | 5.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.024▼ | 0.022▲ | 0.070▲ | -0.014▼ |
| RSI | 52.650▲ | 61.010▲ | 66.896▲ | 66.315▲ | 58.269▲ |
| STOCH | 35.684 | 37.424 | 67.369 | 64.072 | 49.265 |
| WILL %R | -82.051▼ | -82.051▼ | -23.529▲ | -15.596▲ | -12.687▲ |
| CCI | -98.131 | -146.937▼ | 26.336 | 189.768▲ | 103.743▲ |
| ▲ MACD | $ALLT MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, August 22, 2019 07:47 AM
Allot Ltd (NASDAQ:ALLT) (TASE:ALLT), the security and smart network intelligence solutions company, said that Hutchison Drei Austria has launched “lnternetschutz” — a security-as-a-service powered by ...
|
|
Thursday, August 22, 2019 02:06 AM
Allot Ltd. (NASDAQ: ALLT) (TASE: ALLT), a leading global provider of innovative network intelligence and security solutions for communication service providers and enterprises, announced today that ...
|
|
Monday, August 19, 2019 06:38 PM
Ally Financial's (NYSE:ALLY) long-term Issuer Default Rating is raised to BBB-, the lowest level of investment grade, from BB+ and short-term IDR to F3 from B by Fitch Ratings. Outlook revised to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 8.00 | 8.10 | 7.86 | 7.93 | 78,600 |
| 22/08/19 | 8.00 | 8.00 | 7.85 | 7.88 | 205,673 |
| 21/08/19 | 7.35 | 7.44 | 7.30 | 7.43 | 108,700 |
| 20/08/19 | 7.10 | 7.26 | 7.10 | 7.24 | 18,038 |
| 19/08/19 | 7.15 | 7.30 | 7.11 | 7.28 | 77,900 |
| 16/08/19 | 7.10 | 7.22 | 7.10 | 7.15 | 37,700 |
| 15/08/19 | 7.12 | 7.17 | 7.01 | 7.12 | 54,800 |
| 14/08/19 | 7.10 | 7.12 | 7.04 | 7.11 | 130,992 |
| 13/08/19 | 7.26 | 7.30 | 7.1192 | 7.22 | 95,660 |
| 12/08/19 | 7.35 | 7.40 | 7.26 | 7.29 | 43,100 |
|
|
||||
|
|
||||
|
|