Allot Ltd (ALLT) Stock Price

10.32 ▼ -0.15 (-1.43%)
Open: 10.46 Vol: 97.13K Day's range: 10.21 - 10.46 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.32▼ 10.31▲ 10.32▼ 10.46▼ 10.49▼
MA10 10.32▲ 10.32▲ 10.35▼ 10.57▼ 10.80▼
MA20 10.32▲ 10.36▼ 10.35▼ 10.55▼ 10.32▼
MA50 10.33▼ 10.41▼ 10.52▼ 10.85▼ 9.22▲
MA100 10.41▼ 10.55▼ 10.46▼ 10.40▼ 8.10▲
MA200 10.56▼ 10.53▼ 10.69▼ 9.51▲ 6.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ 0.001▲ -0.018▼ -0.101▼
RSI 48.309▼ 46.582▼ 44.361▼ 45.654▼ 51.217▲
STOCH 58.611     28.387     24.270     34.417     33.282    
WILL %R -70.000     -76.190▼ -61.290     -67.586     -54.286    
CCI 23.386     -15.913     -38.264     -62.468     -32.386    
Latest Filters Detected On ALLT
BREAK $ALLT Price Breaks 30 Days High Set Alert
RSI $ALLT RSI(14) Crossed Above 70 Set Alert
Allot Ltd News
Tuesday, June 30, 2020 11:35 PM
Investment analysts at Piper Sandler cut their Q1 2021 earnings estimates for shares of Ally Financial in a research report issued on Wednesday, June 24th. Piper Sandler analyst K. Barker now ...
Tuesday, June 30, 2020 08:31 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Tuesday, June 30, 2020 05:40 AM
Last week the Federal Reserve issued a mandate restricting dividends and share buybacks for the nation's biggest banks.
ALLT historical stock data
date open high low close volume
01/07/20 10.46 10.46 10.21 10.32 97,129
30/06/20 10.30 10.52 10.22 10.47 76,158
29/06/20 10.50 10.5209 10.17 10.25 168,974
26/06/20 10.72 10.72 10.385 10.55 82,364
25/06/20 10.41 10.73 10.244 10.72 112,755
24/06/20 10.80 10.82 10.07 10.43 162,211
23/06/20 11.30 11.30 10.80 10.88 144,243
22/06/20 10.60 10.95 10.56 10.945 133,000
19/06/20 10.74 10.74 10.38 10.53 104,526
18/06/20 10.48 10.68 10.445 10.63 182,391
Quote Details
52wk Low:6.44
52wk High:13.05
Vol:97.13K
Avg Vol(3m):3.1M
1Y Chng:+35.08%
1M Chng:-14.14%
Add to Watch List