Allot Ltd (ALLT) Stock Price

2.95 ▲ +0.05 (+1.72%)
Open: 2.95 Vol: 18.64K Day's range: 2.91 - 3.02 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.93▲ 2.93▲ 2.95▼ 2.95▼ 3.00▼
MA10 2.93▲ 2.92▲ 2.90▲ 2.98▼ 3.07▼
MA20 2.92▲ 2.92▲ 2.92▲ 3.00▼ 2.76▲
MA50 2.92▲ 2.96▼ 2.97▼ 3.08▼ 2.21▲
MA100 2.95▼ 3.01▼ 3.00▼ 2.74▲ 2.57▲
MA200 3.01▼ 3.03▼ 3.12▼ 2.35▲ 6.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.008▲ -0.012▼ -0.013▼
RSI 55.225▲ 50.704▲ 49.525▼ 43.786▼ 57.807▲
STOCH 43.611     71.997     84.012▲ 30.173     51.113    
WILL %R -45.000     -26.471     -26.471     -65.854     -53.175    
CCI 2.846     37.608     37.876     -67.414     -16.445    
Latest Filters Detected On ALLT
CDL $ALLT Doji Candlestick Pattern Detected Set Alert
Allot Ltd News
Friday, October 04, 2024 03:38 PM
Short interest in Ally Financial Inc (NYSE:ALLY) decreased during the last reporting period, falling from 8.97M to 8.40M. This put 2.77% of the company's publicly available shares short.
Friday, October 04, 2024 03:38 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
Thursday, October 03, 2024 12:46 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
ALLT historical stock data
date open high low close volume
04/10/24 2.95 3.02 2.91 2.95 18,635
03/10/24 2.89 2.96 2.81 2.90 47,986
02/10/24 2.98 2.98 2.89 2.94 39,371
01/10/24 2.97 3.07 2.89 3.00 52,887
30/09/24 2.95 2.9976 2.95 2.97 9,251
27/09/24 3.01 3.0432 2.91 2.97 206,212
26/09/24 3.07 3.07 3.00 3.02 30,403
25/09/24 3.06 3.08 3.01 3.03 10,149
24/09/24 3.03 3.06 2.97 3.05 29,358
23/09/24 3.00 3.05 2.96 3.00 34,513
Quote Details
52wk Low:1.19
52wk High:3.62
Vol:18.64K
Avg Vol(3m):2.1M
1Y Chng:+54.45%
1M Chng:-13.87%
Add to Watch List