| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.73▲ | 9.74▲ | 9.69▲ | 9.61▲ | 10.28▼ |
| MA10 | 9.72▲ | 9.64▲ | 9.46▲ | 9.97▼ | 9.86▼ |
| MA20 | 9.72▲ | 9.45▲ | 9.41▲ | 10.29▼ | 9.76▲ |
| MA50 | 9.61▲ | 9.47▲ | 9.76▲ | 9.93▼ | 8.33▲ |
| MA100 | 9.45▲ | 9.84▼ | 10.09▼ | 9.82▼ | 6.05▲ |
| MA200 | 9.42▲ | 10.13▼ | 10.11▼ | 8.91▲ | 4.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.049▲ | 0.083▲ | -0.151▼ | -0.047▼ |
| RSI | 69.522▲ | 65.035▲ | 58.189▲ | 45.895▼ | 53.541▲ |
| STOCH | 62.500 | 95.790▲ | 92.330▲ | 20.132 | 53.523 |
| WILL %R | -25.000▲ | -2.941▲ | -2.941▲ | -64.499 | -59.178 |
| CCI | 252.778▲ | 84.397 | 123.676▲ | -85.764 | -3.984 |
|
Thursday, February 05, 2026 05:01 AM
The unaudited financial results of the quarter and the full year will be published prior to the commencement of the conference call. To access the conference call, please dial one of the following ...
|
|
Thursday, February 05, 2026 02:56 AM
Allot Ltd. (NASDAQ: ALLT, TASE: ALLT), a leading global provider of innovative Security-as-a-Service (SECaaS) and network intelligence solutions for communications service ...
|
|
Wednesday, January 21, 2026 04:59 AM
Digital banking company Ally Financial (NYSE:ALLY) missed Wall Street’s revenue expectations in Q4 CY2025 as sales only rose 1.7% year on year to $2.12 billion. Its non-GAAP profit of $1.09 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 9.36 | 9.78 | 9.21 | 9.76 | 216,954 |
| 05/02/26 | 9.21 | 9.50 | 9.105 | 9.14 | 494,054 |
| 04/02/26 | 9.83 | 9.83 | 9.20 | 9.47 | 423,406 |
| 03/02/26 | 9.98 | 10.02 | 9.31 | 9.79 | 570,102 |
| 02/02/26 | 9.93 | 10.17 | 9.67 | 9.90 | 329,254 |
| 30/01/26 | 10.06 | 10.06 | 9.6047 | 9.83 | 429,340 |
| 29/01/26 | 10.68 | 10.68 | 10.06 | 10.18 | 212,922 |
| 28/01/26 | 10.55 | 10.95 | 10.472 | 10.73 | 298,428 |
| 27/01/26 | 10.40 | 10.57 | 10.20 | 10.55 | 168,648 |
| 26/01/26 | 10.51 | 10.67 | 10.26 | 10.36 | 207,347 |
|
|
||||
|
|
||||
|
|