Allot Ltd (ALLT) Stock Price

14.82 ▼ -0.21 (-1.40%)
Open: 14.82 Vol: 21.31K Day's range: 14.72 - 14.90 Oct 22, 15:17 EDT
IEX Real-Time Price
Loading chart ...
ALLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.82▼ 14.81▲ 14.81▲ 14.87▼ 15.26▼
MA10 14.82▼ 14.83▼ 14.83▼ 14.78▲ 15.50▼
MA20 14.84▼ 14.85▼ 14.92▼ 15.00▼ 17.09▼
MA50 14.86▼ 14.85▼ 14.70▲ 15.45▼ 15.65▼
MA100 14.92▼ 14.67▲ 14.95▼ 17.11▼ 12.89▲
MA200 14.75▲ 14.94▼ 15.05▼ 16.64▼ 9.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ -0.028▼ 0.039▲ -0.398▼
RSI 47.474▼ 47.868▼ 49.144▼ 45.817▼ 42.498▼
STOCH 55.185     37.645     30.049     40.707     22.155    
WILL %R -44.444     -68.750     -73.684     -68.246     -86.645▼
CCI -0.881     -23.102     -44.696     -33.697     -90.408    
Latest Filters Detected On ALLT
CDL $ALLT Harami Candlestick Pattern Detected Set Alert
Allot Ltd News
Friday, October 22, 2021 02:49 AM
ALLY] loss -5.09% on the last trading session, reaching $52.97 price per share at the time. The company report on October 21, 2021 that Ally Financial reports third quarter 2021 financial results.
Thursday, October 21, 2021 09:15 AM
In recent trading session, Ally Financial Inc. (NYSE:ALLY) saw 1.61 million shares changing hands at last check today with its beta currently measuring 1.55. Company’s recent per share price level of ...
Thursday, October 21, 2021 06:10 AM
Neonode Inc. (NASDAQ: NEON), today announced it has agreed to place with certain Swedish and European investors 1,808,000 shares of its common stock at a purchase price of $7.75 per share in a ...
ALLT historical stock data
date open high low close volume
22/10/21 14.82 14.90 14.72 14.82 21,306
21/10/21 15.05 15.16 14.72 15.03 130,200
20/10/21 14.94 15.35 14.8546 15.04 61,087
19/10/21 14.64 14.97 14.52 14.90 55,600
18/10/21 15.00 15.00 14.15 14.54 193,175
15/10/21 14.39 14.99 14.15 14.99 215,003
14/10/21 14.42 14.61 14.16 14.30 179,151
13/10/21 14.68 14.68 14.26 14.32 175,347
12/10/21 15.22 15.2999 14.52 14.68 187,434
11/10/21 15.94 15.94 14.67 15.13 296,670
Quote Details
52wk Low:9.02
52wk High:21.04
Vol:21.31K
Avg Vol(3m):2.5M
1Y Chng:+46.44%
1M Chng:-3.89%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 546.82M