Allot Ltd (ALLT) Stock Price

9.02 ▲ +0.28 (+3.20%)
Open: 8.82 Vol: 1.12M Day's range: 8.78 - 9.43 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.10▼ 9.16▼ 9.19▼ 8.64▲ 8.54▲
MA10 9.14▼ 9.23▼ 9.08▼ 8.64▲ 7.49▲
MA20 9.16▼ 9.08▼ 8.96▲ 8.54▲ 6.88▲
MA50 9.25▼ 8.89▲ 8.67▲ 7.28▲ 5.31▲
MA100 9.12▼ 8.68▲ 8.74▲ 6.96▲ 3.66▲
MA200 8.96▲ 8.71▲ 8.40▲ 5.67▲ 5.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.020▼ 0.011▲ -0.061▼ 0.202▲
RSI 31.226▼ 49.009▼ 54.311▲ 65.165▲ 65.254▲
STOCH 32.940     40.607     72.419     50.233     89.073▲
WILL %R -84.444▼ -56.522     -52.000     -26.115     -8.103▲
CCI -217.021▼ -56.075     19.864     132.881▲ 106.044▲
Latest Filters Detected On ALLT
MA $ALLT Price Crossed Above MA(13) Set Alert
CDL $ALLT Shooting Star Candlestick Pattern Detected Set Alert
Allot Ltd News
Wednesday, June 18, 2025 07:01 AM
Ally Financial Inc. (NYSE: ALLY) has scheduled the release of its second quarter financial results for Friday, July 18, 2025, at approximately 7:30 a.m. ET. The results will be available on the Ally P ...
Wednesday, June 11, 2025 05:49 AM
(ALLT) is one of them. Here are the key reasons why this stock is a solid choice for "trend" investing. A solid price increase over a period of 12 weeks reflects investors' continued willingness ...
Wednesday, May 28, 2025 01:18 PM
. In this article, we are going to take a look at where Allot Ltd (NASDAQ:ALLT) stands against the other AI stocks. AI stocks were hit hard by DeepSeek’s announcement, but it seems to be that ...
ALLT historical stock data
date open high low close volume
20/06/25 8.82 9.43 8.78 9.02 1,118,565
18/06/25 8.66 8.95 8.6532 8.74 299,490
17/06/25 8.64 9.08 8.62 8.63 383,386
16/06/25 8.33 8.79 8.33 8.65 316,147
13/06/25 7.92 8.415 7.86 8.14 416,007
12/06/25 8.36 8.47 8.16 8.19 376,172
11/06/25 8.75 8.84 8.48 8.49 251,813
10/06/25 8.95 8.95 8.66 8.70 207,748
09/06/25 9.00 9.02 8.77 8.95 261,657
06/06/25 8.86 9.05 8.73 8.94 323,255
Quote Details
52wk Low:2.14
52wk High:9.44
Vol:1.12M
Avg Vol(3m):7M
1Y Chng:+255.12%
1M Chng:+45.95%
Add to Watch List