| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.28▲ | 1.28▲ | 1.32▼ | 1.40▼ |
| MA10 | 1.28▲ | 1.29▼ | 1.30▼ | 1.34▼ | 1.65▼ |
| MA20 | 1.29▼ | 1.30▼ | 1.30▼ | 1.42▼ | 2.00▼ |
| MA50 | 1.30▼ | 1.31▼ | 1.32▼ | 1.75▼ | 2.62▼ |
| MA100 | 1.30▼ | 1.37▼ | 1.41▼ | 2.06▼ | 4.16▼ |
| MA200 | 1.39▼ | 1.60▼ | 1.72▼ | 2.45▼ | 8.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.000▼ | 0.011▲ | -0.053▼ |
| RSI | 49.614▼ | 48.196▼ | 47.036▼ | 32.482▼ | 23.823▼ |
| STOCH | 27.778 | 4.762▼ | 19.048▼ | 26.210 | 7.372▼ |
| WILL %R | -85.714▼ | -85.714▼ | -85.714▼ | -89.624▼ | -97.553▼ |
| CCI | 2.917 | -6.965 | -42.945 | -102.891▼ | -108.939▼ |
|
Monday, December 04, 2023 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, November 30, 2023 08:40 AM
Ally Financial (NYSE:ALLY) stock advanced 2.9% after Wolfe Research upgraded the stock to Outperform from Peer Perform on the expectation that the bank and auto lender can benefit in both a mild ...
|
|
Thursday, November 30, 2023 04:39 AM
$30.84-9.21% B of A Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 1.29 | 1.31 | 1.28 | 1.29 | 54,807 |
| 05/12/23 | 1.31 | 1.35 | 1.28 | 1.32 | 78,641 |
| 04/12/23 | 1.35 | 1.35 | 1.27 | 1.32 | 208,232 |
| 01/12/23 | 1.32 | 1.36 | 1.2599 | 1.33 | 362,628 |
| 30/11/23 | 1.35 | 1.36 | 1.26 | 1.35 | 121,600 |
| 29/11/23 | 1.31 | 1.54 | 1.27 | 1.40 | 316,400 |
| 28/11/23 | 1.35 | 1.35 | 1.2769 | 1.31 | 51,440 |
| 27/11/23 | 1.39 | 1.39 | 1.33 | 1.34 | 67,100 |
| 24/11/23 | 1.33 | 1.39 | 1.33 | 1.39 | 11,039 |
| 22/11/23 | 1.37 | 1.4186 | 1.34 | 1.36 | 76,610 |
|
|
||||
|
|
||||
|
|