| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▼ | 2.64▼ | 2.65▼ | 2.66▼ | 2.85▼ |
| MA10 | 2.65▼ | 2.68▼ | 2.69▼ | 2.63▼ | 3.25▼ |
| MA20 | 2.69▼ | 2.68▼ | 2.67▼ | 2.81▼ | 3.43▼ |
| MA50 | 2.67▼ | 2.65▼ | 2.64▼ | 3.28▼ | 4.32▼ |
| MA100 | 2.64▼ | 2.69▼ | 2.74▼ | 3.49▼ | 9.16▼ |
| MA200 | 2.72▼ | 2.94▼ | 3.17▼ | 4.06▼ | 9.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.013▼ | -0.009▼ | 0.015▲ | -0.004▼ |
| RSI | 41.159▼ | 44.040▼ | 45.004▼ | 33.384▼ | 30.079▼ |
| STOCH | 13.811▼ | 17.008▼ | 22.721 | 39.838 | 23.268 |
| WILL %R | -92.857▼ | -93.750▼ | -93.750▼ | -72.162 | -91.968▼ |
| CCI | -76.907 | -119.339▼ | -126.739▼ | -50.258 | -131.535▼ |
|
Wednesday, March 22, 2023 09:18 AM
The trading price of Ally Financial Inc. (NYSE:ALLY) closed higher on Tuesday, March 21, closing at $25.30, 7.66% higher than its previous close. Traders who pay close attention to intraday price ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 11:33 AM
Ally Financial Inc. (NYSE:ALLY) has not been spared from the recent furor over the banking sector, as investors fret over whether a broader financial contagion could be stymied. It came just a few ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 2.72 | 2.7596 | 2.55 | 2.62 | 58,063 |
| 22/03/23 | 2.71 | 2.78 | 2.69 | 2.71 | 77,701 |
| 21/03/23 | 2.59 | 2.82 | 2.55 | 2.69 | 74,400 |
| 20/03/23 | 2.63 | 2.73 | 2.57 | 2.62 | 75,600 |
| 17/03/23 | 2.75 | 2.90 | 2.53 | 2.67 | 71,900 |
| 16/03/23 | 2.55 | 2.87 | 2.55 | 2.70 | 101,417 |
| 15/03/23 | 2.53 | 2.57 | 2.5062 | 2.55 | 36,694 |
| 14/03/23 | 2.58 | 2.64 | 2.56 | 2.58 | 34,800 |
| 13/03/23 | 2.63 | 2.63 | 2.53 | 2.55 | 35,601 |
| 10/03/23 | 2.75 | 2.915 | 2.585 | 2.64 | 107,372 |
|
|
||||
|
|
||||
|
|