Allot Communications Ltd. (ALLT) Stock Price

5.43 ▲ +0.10 (+1.88%)
Open: 5.43 Vol: 13.04K Day's range: 5.43 - 5.43 Feb 16, 15:55 EST
IEX Real-Time Price
Loading chart ...
ALLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.37▲ 5.37▲ 5.37▲ 5.33▲ 5.11▲
MA10 5.36▲ 5.36▲ 5.34▲ 5.19▲ 5.25▲
MA20 5.29▲ 5.26▲ 5.23▲ 5.12▲ 5.35▲
MA50 5.10▲ 5.07▲ 5.07▲ 5.29▲ 5.11▲
MA100 5.08▲ 5.11▲ 5.14▲ 5.29▲ 5.07▲
MA200 5.22▲ 5.30▲ 5.31▲ 5.13▲ 6.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.009▲ 0.015▲ 0.060▲ -0.043▼
RSI 66.053▲ 65.769▲ 64.723▲ 60.493▲ 54.788▲
STOCH 55.556     83.761▲ 89.744▲ 88.010▲ 26.164    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -46.457    
CCI 193.333▲ 106.418▲ 105.280▲ 123.325▲ -7.485    
Latest Filters Detected On ALLT
BREAK $ALLT Price Breaks 30 Days High Set Alert
BREAK $ALLT Price Breaks 20 Days High Set Alert
BREAK $ALLT Price Breaks 10 Days High Set Alert
CDL $ALLT Doji Candlestick Pattern Detected Set Alert
Allot Communications Ltd. News
ALLT historical stock data
date open high low close volume
16/02/18 5.43 5.43 5.43 5.43 13,038
15/02/18 5.33 5.33 5.33 5.33 7,731
14/02/18 5.34 5.41 5.34 5.41 131,173
13/02/18 5.30 5.32 5.29 5.32 61,100
12/02/18 5.14 5.205 5.10 5.15 34,507
09/02/18 5.135 5.135 5.135 5.135 25,015
08/02/18 5.16 5.16 5.14 5.14 12,241
07/02/18 5.31 5.31 5.16 5.22 69,930
06/02/18 4.99 5.00 4.81 5.00 210,526
05/02/18 4.89 4.89 4.75 4.75 112,500
Quote Details
Bid:5.42
Ask:5.57
52wk Low:4.55
52wk High:6.02
Vol:13.04K
Avg Vol(3m):1.1M
1Y Chng:+12.66%
1M Chng:+2.45%
Add to Watch List