| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.26▼ | 6.25▲ | 6.25▲ | 6.23▲ | 5.62▲ |
| MA10 | 6.23▲ | 6.24▲ | 6.25▲ | 5.88▲ | 5.49▲ |
| MA20 | 6.25▲ | 6.23▲ | 6.23▲ | 5.53▲ | 5.38▲ |
| MA50 | 6.24▲ | 6.10▲ | 5.88▲ | 5.43▲ | 5.37▲ |
| MA100 | 6.08▲ | 5.68▲ | 5.54▲ | 5.36▲ | 5.17▲ |
| MA200 | 5.80▲ | 5.50▲ | 5.43▲ | 5.37▲ | 5.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.010▼ | -0.023▼ | 0.108▲ | 0.087▲ |
| RSI | 53.841▲ | 58.975▲ | 63.663▲ | 78.618▲ | 70.763▲ |
| STOCH | 90.580▲ | 69.104 | 70.240 | 93.565▲ | 53.495 |
| WILL %R | -13.043▲ | -13.043▲ | -12.000▲ | -5.776▲ | -5.732▲ |
| CCI | 48.165 | 45.814 | 57.196 | 80.307 | 271.959▲ |
|
Friday, August 10, 2018 07:34 AM
Allot Communications Ltd (NASDAQ:ALLT) reported better-than-expected second-quarter results earlier this week and analysts took notice. Oppenheimer analysts were encouraged by the network security com...
|
|
Thursday, August 09, 2018 02:32 PM
Shares of the tech company were up slightly to US$2.26 in Thursday afternoon trading. Allot Communications Ltd (NASDAQ:ALLT) is teaming up with software company McAfee and Spanish telecom giant Telefó...
|
|
Thursday, August 09, 2018 01:27 PM
HOD HASHARON, Israel, Aug. 9, 2018 /PRNewswire/ -- Allot Communications Ltd. (NASDAQ: ALLT) (TASE: ALLT), a leading global provider of innovative network intelligence and security solutions for servic...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/18 | 6.28 | 6.28 | 6.1228 | 6.25 | 49,319 |
| 14/08/18 | 6.15 | 6.28 | 6.15 | 6.25 | 144,961 |
| 13/08/18 | 6.23 | 6.25 | 6.15 | 6.16 | 43,447 |
| 10/08/18 | 6.28 | 6.3254 | 6.18 | 6.24 | 78,131 |
| 09/08/18 | 6.14 | 6.28 | 6.12 | 6.25 | 387,259 |
| 08/08/18 | 5.80 | 6.10 | 5.79 | 6.07 | 389,562 |
| 07/08/18 | 5.60 | 6.05 | 5.55 | 5.76 | 1,059,064 |
| 06/08/18 | 5.36 | 5.64 | 5.33 | 5.35 | 1,531,875 |
| 03/08/18 | 5.25 | 5.29 | 5.24 | 5.24 | 4,954 |
| 02/08/18 | 5.13 | 5.30 | 5.12 | 5.26 | 25,734 |
|
|
||||
|
|
||||
|
|
||||
|
|