| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.48▲ | 8.56▼ | 8.54▼ | 8.39▲ | 8.52▲ |
| MA10 | 8.50▲ | 8.52▲ | 8.49▲ | 8.60▼ | 7.97▲ |
| MA20 | 8.55▼ | 8.49▲ | 8.46▲ | 8.61▼ | 6.87▲ |
| MA50 | 8.55▼ | 8.39▲ | 8.34▲ | 7.81▲ | 5.52▲ |
| MA100 | 8.50▲ | 8.43▲ | 8.58▼ | 6.94▲ | 3.77▲ |
| MA200 | 8.46▲ | 8.59▼ | 8.56▼ | 5.91▲ | 5.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.000▼ | 0.010▲ | -0.094▼ | 0.112▲ |
| RSI | 49.723▼ | 54.855▲ | 54.970▲ | 52.612▲ | 60.189▲ |
| STOCH | 27.961 | 65.338 | 65.020 | 28.998 | 80.784▲ |
| WILL %R | -39.394 | -39.655 | -38.333 | -62.079 | -25.065 |
| CCI | -13.580 | 8.640 | 38.455 | -5.763 | 60.446 |
|
Wednesday, July 02, 2025 10:57 PM
Ally Financial Inc. (NYSE:ALLY – Get Free Report) has been given an average rating of “Hold” by the seventeen brokerages that are covering the firm, Marketbeat.com reports. Two analysts have rated the ...
|
|
Wednesday, June 25, 2025 07:16 AM
After Tuesday's rally, US stock futures were flat on Wednesday, amid easing geopolitical tensions and falling oil prices. Here are some of Wednesday's biggest stock movers: Biggest stock gainers Korea ...
|
|
Wednesday, June 25, 2025 06:43 AM
Shares of Allot Ltd. (NASDAQ:ALLT) declined by 13% following the announcement of its underwritten public offering priced at $8.00 per share, marking a steep discount compared to the previous close of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 8.60 | 8.67 | 8.44 | 8.53 | 424,162 |
| 02/07/25 | 8.41 | 8.57 | 8.345 | 8.52 | 466,769 |
| 01/07/25 | 8.54 | 8.62 | 8.20 | 8.38 | 379,827 |
| 30/06/25 | 8.20 | 8.605 | 8.15 | 8.55 | 1,069,203 |
| 27/06/25 | 7.96 | 8.02 | 7.75 | 7.99 | 921,911 |
| 26/06/25 | 8.10 | 8.2852 | 7.68 | 8.01 | 1,699,968 |
| 25/06/25 | 8.13 | 8.18 | 7.92 | 8.01 | 4,775,897 |
| 24/06/25 | 9.73 | 9.9215 | 9.50 | 9.61 | 564,266 |
| 23/06/25 | 9.12 | 9.6116 | 8.84 | 9.36 | 661,500 |
| 20/06/25 | 8.82 | 9.43 | 8.78 | 9.02 | 1,118,565 |
|
|
||||
|
|
||||
|
|