Allot Ltd (ALLT) Stock Price

1.29 ▼ -0.03 (-2.27%)
Open: 1.29 Vol: 54.81K Day's range: 1.28 - 1.31 Dec 06, 15:50 EST
IEX Real-Time Quote
Loading chart ...
ALLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.29▼ 1.28▲ 1.28▲ 1.32▼ 1.40▼
MA10 1.28▲ 1.29▼ 1.30▼ 1.34▼ 1.65▼
MA20 1.29▼ 1.30▼ 1.30▼ 1.42▼ 2.00▼
MA50 1.30▼ 1.31▼ 1.32▼ 1.75▼ 2.62▼
MA100 1.30▼ 1.37▼ 1.41▼ 2.06▼ 4.16▼
MA200 1.39▼ 1.60▼ 1.72▼ 2.45▼ 8.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.000▼ 0.011▲ -0.053▼
RSI 49.614▼ 48.196▼ 47.036▼ 32.482▼ 23.823▼
STOCH 27.778     4.762▼ 19.048▼ 26.210     7.372▼
WILL %R -85.714▼ -85.714▼ -85.714▼ -89.624▼ -97.553▼
CCI 2.917     -6.965     -42.945     -102.891▼ -108.939▼
Latest Filters Detected On ALLT
GAP $ALLT Open Gap Down %2 Set Alert
CDL $ALLT Doji Candlestick Pattern Detected Set Alert
Allot Ltd News
Monday, December 04, 2023 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Thursday, November 30, 2023 08:40 AM
Ally Financial (NYSE:ALLY) stock advanced 2.9% after Wolfe Research upgraded the stock to Outperform from Peer Perform on the expectation that the bank and auto lender can benefit in both a mild ...
Thursday, November 30, 2023 04:39 AM
$30.84-9.21% B of A Securities ...
ALLT historical stock data
date open high low close volume
06/12/23 1.29 1.31 1.28 1.29 54,807
05/12/23 1.31 1.35 1.28 1.32 78,641
04/12/23 1.35 1.35 1.27 1.32 208,232
01/12/23 1.32 1.36 1.2599 1.33 362,628
30/11/23 1.35 1.36 1.26 1.35 121,600
29/11/23 1.31 1.54 1.27 1.40 316,400
28/11/23 1.35 1.35 1.2769 1.31 51,440
27/11/23 1.39 1.39 1.33 1.34 67,100
24/11/23 1.33 1.39 1.33 1.39 11,039
22/11/23 1.37 1.4186 1.34 1.36 76,610
Quote Details
52wk Low:1.26
52wk High:3.923
Vol:54.81K
Avg Vol(3m):1.5M
1Y Chng:-58.12%
1M Chng:-30.65%
Add to Watch List