Allot Communications Ltd. (ALLT) Stock Price

6.46 ▲ +0.01 (+0.16%)
Open: 6.43 Vol: 40.72K Day's range: 6.415 - 6.46 Oct 22, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ALLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.44▲ 6.44▲ 6.44▲ 6.43▲ 6.32▲
MA10 6.44▲ 6.44▲ 6.44▲ 6.30▲ 6.29▲
MA20 6.43▲ 6.44▲ 6.44▲ 6.26▲ 5.90▲
MA50 6.43▲ 6.34▲ 6.31▲ 6.26▲ 5.58▲
MA100 6.40▲ 6.30▲ 6.32▲ 5.82▲ 5.29▲
MA200 6.34▲ 6.17▲ 5.93▲ 5.56▲ 5.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.006▼ 0.026▲ 0.039▲
RSI 63.492▲ 63.274▲ 63.565▲ 62.516▲ 69.405▲
STOCH 50.000     87.879▲ 78.409     87.286▲ 77.965    
WILL %R 0.000▲ 0.000▲ -12.500▲ -8.000▲ -5.882▲
CCI 190.351▲ 194.444▲ 117.355▲ 97.715     83.539    
Latest Filters Detected On ALLT
CDL $ALLT Doji Candlestick Pattern Detected Set Alert
CDL $ALLT Harami Candlestick Pattern Detected Set Alert
Allot Communications Ltd. News
Friday, October 12, 2018 10:21 AM
Today, Allot Communications Ltd (NASDAQ:ALLT) stock received an upgrade by Barclays from Underweight to Equal Weight with a price target of $6.00. There are 2 Hold Ratings, 2 Buy Ratings ...
Friday, October 12, 2018 05:10 AM
Barclays upgrades Allot Communications (NASDAQ:ALLT) from Underweight to Equal Weight with a $6 price target, six cents below yesterday’s close. The company is expected to report Q3 results on ...
Wednesday, October 10, 2018 05:42 AM
Allot Communications Ltd (NASDAQ:ALLT) said on Wednesday that consumers have low levels of confidence in the security of their Internet of Things (IoT) devices and are willing to pay extra to safeguar...
ALLT historical stock data
date open high low close volume
22/10/18 6.43 6.46 6.415 6.46 40,723
19/10/18 6.41 6.49 6.39 6.45 20,415
18/10/18 6.40 6.43 6.34 6.36 80,020
17/10/18 6.46 6.50 6.42 6.42 80,718
16/10/18 6.34 6.47 6.33 6.47 142,331
15/10/18 6.27 6.335 6.25 6.30 144,071
12/10/18 6.35 6.35 6.23 6.32 64,416
11/10/18 6.0602 6.16 6.00 6.06 631,411
10/10/18 6.14 6.14 6.03 6.04 34,948
09/10/18 6.15 6.21 6.05 6.13 34,617
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.74
52wk High:6.55
Vol:40.72K
Avg Vol(3m):2.3M
1Y Chng:+19.19%
1M Chng:+4.96%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 217.46M