Allot Communications Ltd. (ALLT) Stock Price

8.01 ▲ +0.20 (+2.56%)
Open: 7.85 Vol: 50.27K Day's range: 7.81 - 8.08 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.99▲ 7.97▲ 7.96▲ 7.95▲ 7.89▲
MA10 7.97▲ 7.94▲ 7.91▲ 7.89▲ 7.78▲
MA20 7.95▲ 7.93▲ 7.93▲ 7.88▲ 7.13▲
MA50 7.92▲ 7.91▲ 7.88▲ 7.74▲ 6.44▲
MA100 7.90▲ 7.94▲ 7.89▲ 7.12▲ 5.84▲
MA200 7.94▲ 7.87▲ 7.88▲ 6.63▲ 5.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.011▲ 0.008▲ -0.010▼ 0.053▲
RSI 68.576▲ 61.965▲ 60.639▲ 56.347▲ 68.363▲
STOCH 87.407▲ 95.905▲ 76.053     60.511     70.534    
WILL %R 0.000▲ 0.000▲ -20.455▲ -35.385     -15.349▲
CCI 162.341▲ 116.199▲ 90.264     21.584     80.647    
Latest Filters Detected On ALLT
MA $ALLT Price Crossed Above MA(7) Set Alert
MA $ALLT Price Crossed Above MA(13) Set Alert
MA $ALLT Price Crossed Above MA(26) Set Alert
RSI $ALLT RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ALLT RSI Cross Up and Volume Set Alert
Allot Communications Ltd. News
ALLT historical stock data
date open high low close volume
18/04/19 7.85 8.08 7.81 8.01 50,272
17/04/19 7.93 7.9898 7.81 7.81 24,592
16/04/19 7.97 8.08 7.93 8.02 39,822
15/04/19 8.03 8.03 7.93 7.97 27,699
12/04/19 7.87 7.98 7.84 7.96 31,460
11/04/19 7.86 7.89 7.82 7.87 24,587
10/04/19 7.83 7.92 7.82 7.85 36,890
09/04/19 7.73 7.82 7.73 7.80 33,285
08/04/19 7.89 7.89 7.73 7.77 41,094
05/04/19 7.82 7.94 7.81 7.83 15,975
Quote Details
Bid:0.00
Ask:8.01
52wk Low:4.90
52wk High:8.34
Vol:50.27K
Avg Vol(3m):3.2M
1Y Chng:+58.30%
1M Chng:+0.88%
Add to Watch List