Allot Communications Ltd. (ALLT) Stock Price

6.99 ▼ -0.01 (-0.14%)
Open: 7.00 Vol: 33.75K Day's range: 6.99 - 7.01 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ALLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.00▼ 7.00▼ 7.00▼ 7.02▼ 7.04▼
MA10 7.03▼ 7.03▼ 7.03▼ 7.07▼ 7.27▼
MA20 7.12▼ 7.12▼ 7.10▼ 7.10▼ 7.50▼
MA50 7.00▼ 7.05▼ 7.05▼ 7.43▼ 6.77▲
MA100 7.10▼ 7.20▼ 7.19▼ 7.47▼ 6.03▲
MA200 7.23▼ 7.32▼ 7.44▼ 6.95▲ 5.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.020▼ -0.018▼ 0.010▲ -0.130▼
RSI 44.276▼ 43.053▼ 43.666▼ 40.828▼ 47.088▼
STOCH 5.074▼ 5.074▼ 4.509▼ 45.862     17.752▼
WILL %R -98.462▼ -98.462▼ -98.462▼ -58.182     -84.459▼
CCI -63.972     -63.972     -63.034     -30.611     -90.072    
Latest Filters Detected On ALLT
CDL $ALLT Doji Candlestick Pattern Detected Set Alert
Allot Communications Ltd. News
Monday, June 03, 2019 06:14 AM
CHARLOTTE, N.C., June 3, 2019 /PRNewswire/ -- Ally Financial Inc. (NYSE: ALLY) has scheduled the release of its second quarter financial results for Thursday, July 18, 2019. The press release will be ...
Wednesday, May 29, 2019 05:00 AM
Detroit-based Ally Financial Inc. (NYSE: ALLY) is a digital-only bank that rebranded itself as a different option among traditional brick-and-mortar institutions. The strategy appears to be paying off ...
Tuesday, May 14, 2019 03:07 AM
Allot (NASDAQ:ALLT) announced a partnership with Rakuten Mobile, a wholly owned subsidiary of Rakuten, Inc. to provide state-of-the-art virtualized security solutions. “Allot is excited to be a key ...
ALLT historical stock data
date open high low close volume
17/06/19 7.00 7.01 6.99 6.99 33,754
13/06/19 7.00 7.00 7.00 7.00 19,147
12/06/19 6.985 7.005 6.985 6.99 16,437
11/06/19 7.04 7.05 7.02 7.02 19,240
10/06/19 7.18 7.18 7.085 7.085 32,223
07/06/19 7.21 7.21 7.21 7.21 9,700
06/06/19 7.28 7.31 7.245 7.31 20,606
05/06/19 7.245 7.245 7.11 7.225 56,354
04/06/19 7.10 7.10 7.10 7.10 209,828
03/06/19 6.80 6.85 6.76 6.81 211,775
Quote Details
52wk Low:5.02
52wk High:8.34
Vol:33.75K
Avg Vol(3m):1.2M
1Y Chng:+31.39%
1M Chng:-2.24%
Add to Watch List