Allot Ltd (ALLT) Stock Price

2.62 ▼ -0.09 (-3.32%)
Open: 2.72 Vol: 58.06K Day's range: 2.55 - 2.7596 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▼ 2.64▼ 2.65▼ 2.66▼ 2.85▼
MA10 2.65▼ 2.68▼ 2.69▼ 2.63▼ 3.25▼
MA20 2.69▼ 2.68▼ 2.67▼ 2.81▼ 3.43▼
MA50 2.67▼ 2.65▼ 2.64▼ 3.28▼ 4.32▼
MA100 2.64▼ 2.69▼ 2.74▼ 3.49▼ 9.16▼
MA200 2.72▼ 2.94▼ 3.17▼ 4.06▼ 9.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.013▼ -0.009▼ 0.015▲ -0.004▼
RSI 41.159▼ 44.040▼ 45.004▼ 33.384▼ 30.079▼
STOCH 13.811▼ 17.008▼ 22.721     39.838     23.268    
WILL %R -92.857▼ -93.750▼ -93.750▼ -72.162     -91.968▼
CCI -76.907     -119.339▼ -126.739▼ -50.258     -131.535▼
Latest Filters Detected On ALLT
MA $ALLT Price Crossed Below MA(13) Set Alert
MA $ALLT Price Crossed Below MA(7) Set Alert
CDL $ALLT Evening Star Candlestick Pattern Detected Set Alert
CDL $ALLT Engulfing Candlestick Pattern Detected Set Alert
Allot Ltd News
Wednesday, March 22, 2023 09:18 AM
The trading price of Ally Financial Inc. (NYSE:ALLY) closed higher on Tuesday, March 21, closing at $25.30, 7.66% higher than its previous close. Traders who pay close attention to intraday price ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 11:33 AM
Ally Financial Inc. (NYSE:ALLY) has not been spared from the recent furor over the banking sector, as investors fret over whether a broader financial contagion could be stymied. It came just a few ...
ALLT historical stock data
date open high low close volume
23/03/23 2.72 2.7596 2.55 2.62 58,063
22/03/23 2.71 2.78 2.69 2.71 77,701
21/03/23 2.59 2.82 2.55 2.69 74,400
20/03/23 2.63 2.73 2.57 2.62 75,600
17/03/23 2.75 2.90 2.53 2.67 71,900
16/03/23 2.55 2.87 2.55 2.70 101,417
15/03/23 2.53 2.57 2.5062 2.55 36,694
14/03/23 2.58 2.64 2.56 2.58 34,800
13/03/23 2.63 2.63 2.53 2.55 35,601
10/03/23 2.75 2.915 2.585 2.64 107,372
Quote Details
52wk Low:2.506
52wk High:8.67
Vol:58.06K
Avg Vol(3m):1.7M
1Y Chng:-63.15%
1M Chng:-25.78%
Add to Watch List