Allot Communications Ltd. (ALLT) Stock Price

7.93 ▲ +0.05 (+0.63%)
Open: 8.00 Vol: 78.6K Day's range: 7.86 - 8.10 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.93▼ 7.97▼ 7.95▼ 7.55▲ 7.41▲
MA10 7.95▼ 7.97▼ 7.96▼ 7.36▲ 7.50▲
MA20 7.97▼ 7.88▲ 7.65▲ 7.36▲ 7.43▲
MA50 7.68▲ 7.46▲ 7.42▲ 7.43▲ 7.08▲
MA100 7.48▲ 7.40▲ 7.41▲ 7.47▲ 6.26▲
MA200 7.49▲ 7.46▲ 7.37▲ 7.22▲ 5.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.024▼ 0.022▲ 0.070▲ -0.014▼
RSI 52.650▲ 61.010▲ 66.896▲ 66.315▲ 58.269▲
STOCH 35.684     37.424     67.369     64.072     49.265    
WILL %R -82.051▼ -82.051▼ -23.529▲ -15.596▲ -12.687▲
CCI -98.131     -146.937▼ 26.336     189.768▲ 103.743▲
Latest Filters Detected On ALLT
MACD $ALLT MACD(12,26,9) Crossed Above Zero Set Alert
Allot Communications Ltd. News
Thursday, August 22, 2019 07:47 AM
Allot Ltd (NASDAQ:ALLT) (TASE:ALLT), the security and smart network intelligence solutions company, said that Hutchison Drei Austria has launched “lnternetschutz” — a security-as-a-service powered by ...
Thursday, August 22, 2019 02:06 AM
Allot Ltd. (NASDAQ: ALLT) (TASE: ALLT), a leading global provider of innovative network intelligence and security solutions for communication service providers and enterprises, announced today that ...
Monday, August 19, 2019 06:38 PM
Ally Financial's (NYSE:ALLY) long-term Issuer Default Rating is raised to BBB-, the lowest level of investment grade, from BB+ and short-term IDR to F3 from B by Fitch Ratings. Outlook revised to ...
ALLT historical stock data
date open high low close volume
23/08/19 8.00 8.10 7.86 7.93 78,600
22/08/19 8.00 8.00 7.85 7.88 205,673
21/08/19 7.35 7.44 7.30 7.43 108,700
20/08/19 7.10 7.26 7.10 7.24 18,038
19/08/19 7.15 7.30 7.11 7.28 77,900
16/08/19 7.10 7.22 7.10 7.15 37,700
15/08/19 7.12 7.17 7.01 7.12 54,800
14/08/19 7.10 7.12 7.04 7.11 130,992
13/08/19 7.26 7.30 7.1192 7.22 95,660
12/08/19 7.35 7.40 7.26 7.29 43,100
Quote Details
52wk Low:5.67
52wk High:8.34
Vol:78.6K
Avg Vol(3m):1.2M
1Y Chng:+27.08%
1M Chng:+0.00%
Add to Watch List