Allot Ltd (ALLT) Stock Price

3.05 ▼ -0.18 (-5.57%)
Open: 3.24 Vol: 243.2K Day's range: 2.82 - 3.41 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.07▼ 3.17▼ 3.23▼ 3.10▼ 2.73▲
MA10 3.21▼ 3.23▼ 3.23▼ 2.93▲ 2.44▲
MA20 3.22▼ 3.17▼ 3.15▼ 2.71▲ 2.31▲
MA50 3.13▼ 3.03▼ 2.94▲ 2.38▲ 2.04▲
MA100 2.93▲ 2.80▲ 2.68▲ 2.27▲ 2.66▲
MA200 2.67▲ 2.49▲ 2.42▲ 1.98▲ 7.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.031▼ -0.024▼ 0.044▲ 0.098▲
RSI 36.834▼ 43.232▼ 45.690▼ 69.778▲ 77.663▲
STOCH 11.742▼ 39.401     53.533     79.844     73.609    
WILL %R -97.436▼ -97.436▼ -97.436▼ -38.298     -25.352    
CCI -109.578▼ -117.432▼ -117.867▼ 76.277     190.436▲
Latest Filters Detected On ALLT
RSI $ALLT RSI(14) Crossed Below 70 Set Alert
MA $ALLT Price Crossed Below MA(7) Set Alert
CDL $ALLT Engulfing Candlestick Pattern Detected Set Alert
Allot Ltd News
Tuesday, July 23, 2024 04:08 AM
On Monday, ACC Commissioner Jim Phillips delivered a state-of-the-conference speech and news conference covering a range of issues, including what he called a highly successful move to Charlotte from ...
Monday, July 22, 2024 08:15 AM
According to Benzinga Pro, Ally Financial's peer group average for short interest as a percentage of float is 8.02%, which means the company has less short interest than most of its peers. Did you ...
Monday, July 22, 2024 07:09 AM
Ally Financial Inc. (NYSE: ALLY) is a digital financial services company offering a range of financial products to consumers and businesses. The company is a one-stop shop for financing and banking ...
ALLT historical stock data
date open high low close volume
24/07/24 3.24 3.41 2.82 3.05 243,202
23/07/24 3.13 3.27 3.07 3.23 191,440
22/07/24 3.02 3.20 2.98 3.16 109,972
19/07/24 3.01 3.24 3.00 3.05 101,596
18/07/24 3.06 3.06 2.945 3.02 172,473
17/07/24 2.91 3.16 2.84 3.04 172,750
16/07/24 2.79 3.0377 2.7652 2.89 285,317
15/07/24 2.66 2.91 2.63 2.70 338,511
12/07/24 2.57 2.66 2.57 2.66 66,519
11/07/24 2.52 2.615 2.52 2.53 132,156
Quote Details
52wk Low:1.19
52wk High:3.41
Vol:243.2K
Avg Vol(3m):2.3M
1Y Chng:+24.49%
1M Chng:+43.87%
Add to Watch List