Allot Communications Ltd. (ALLT) Stock Price

6.25 +0.00 (+0.00%)
Open: 6.28 Vol: 49.32K Day's range: 6.1228 - 6.28 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.26▼ 6.25▲ 6.25▲ 6.23▲ 5.62▲
MA10 6.23▲ 6.24▲ 6.25▲ 5.88▲ 5.49▲
MA20 6.25▲ 6.23▲ 6.23▲ 5.53▲ 5.38▲
MA50 6.24▲ 6.10▲ 5.88▲ 5.43▲ 5.37▲
MA100 6.08▲ 5.68▲ 5.54▲ 5.36▲ 5.17▲
MA200 5.80▲ 5.50▲ 5.43▲ 5.37▲ 5.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.010▼ -0.023▼ 0.108▲ 0.087▲
RSI 53.841▲ 58.975▲ 63.663▲ 78.618▲ 70.763▲
STOCH 90.580▲ 69.104     70.240     93.565▲ 53.495    
WILL %R -13.043▲ -13.043▲ -12.000▲ -5.776▲ -5.732▲
CCI 48.165     45.814     57.196     80.307     271.959▲
Latest Filters Detected On ALLT
CDL $ALLT Hanging Man Candlestick Pattern Detected Set Alert
BBANDS $ALLT Bollinger Bands Expanding Set Alert
Allot Communications Ltd. News
Friday, August 10, 2018 07:34 AM
Allot Communications Ltd (NASDAQ:ALLT) reported better-than-expected second-quarter results earlier this week and analysts took notice. Oppenheimer analysts were encouraged by the network security com...
Thursday, August 09, 2018 02:32 PM
Shares of the tech company were up slightly to US$2.26 in Thursday afternoon trading. Allot Communications Ltd (NASDAQ:ALLT) is teaming up with software company McAfee and Spanish telecom giant Telefó...
Thursday, August 09, 2018 01:27 PM
HOD HASHARON, Israel, Aug. 9, 2018 /PRNewswire/ -- Allot Communications Ltd. (NASDAQ: ALLT) (TASE: ALLT), a leading global provider of innovative network intelligence and security solutions for servic...
ALLT historical stock data
date open high low close volume
15/08/18 6.28 6.28 6.1228 6.25 49,319
14/08/18 6.15 6.28 6.15 6.25 144,961
13/08/18 6.23 6.25 6.15 6.16 43,447
10/08/18 6.28 6.3254 6.18 6.24 78,131
09/08/18 6.14 6.28 6.12 6.25 387,259
08/08/18 5.80 6.10 5.79 6.07 389,562
07/08/18 5.60 6.05 5.55 5.76 1,059,064
06/08/18 5.36 5.64 5.33 5.35 1,531,875
03/08/18 5.25 5.29 5.24 5.24 4,954
02/08/18 5.13 5.30 5.12 5.26 25,734
Quote Details
Bid:6.26
Ask:0.00
52wk Low:4.74
52wk High:6.325
Vol:49.32K
Avg Vol(3m):2.2M
1Y Chng:+26.77%
1M Chng:+17.70%
Add to Watch List