| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.34▲ | 8.30▲ | 8.27▲ | 7.89▲ | 7.70▲ |
| MA10 | 8.32▲ | 8.25▲ | 8.16▲ | 7.71▲ | 7.13▲ |
| MA20 | 8.34▲ | 8.12▲ | 7.96▲ | 7.48▲ | 8.30▲ |
| MA50 | 8.27▲ | 7.88▲ | 7.80▲ | 7.03▲ | 8.67▼ |
| MA100 | 8.19▲ | 7.79▲ | 7.56▲ | 8.42▼ | 6.80▲ |
| MA200 | 7.98▲ | 7.54▲ | 7.30▲ | 8.75▼ | 4.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.013▲ | 0.042▲ | 0.090▲ | 0.035▲ |
| RSI | 57.987▲ | 63.107▲ | 68.662▲ | 68.629▲ | 52.016▲ |
| STOCH | 52.590 | 56.236 | 58.169 | 81.939▲ | 58.359 |
| WILL %R | -36.957 | -30.263 | -24.731▲ | -14.557▲ | -51.392 |
| CCI | 63.434 | 95.930 | 92.282 | 201.916▲ | 52.275 |
|
Wednesday, April 29, 2026 03:09 AM
To schedule a meeting, please contact a Needham representative or Allot’s investor relations team. Allot Ltd. (NASDAQ: ALLT, TASE: ALLT) is a leading provider of innovative converged cybersecurity ...
|
|
Sunday, April 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, March 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 8.325 | 8.62 | 8.08 | 8.39 | 981,155 |
| 11/05/26 | 7.75 | 8.1144 | 7.70 | 7.86 | 605,877 |
| 08/05/26 | 7.70 | 7.825 | 7.64 | 7.81 | 304,468 |
| 07/05/26 | 7.78 | 7.8922 | 7.556 | 7.65 | 293,156 |
| 06/05/26 | 7.89 | 7.89 | 7.61 | 7.76 | 379,638 |
| 05/05/26 | 7.62 | 7.91 | 7.62 | 7.85 | 244,990 |
| 04/05/26 | 7.63 | 7.78 | 7.49 | 7.58 | 218,303 |
| 01/05/26 | 7.40 | 7.7011 | 7.38 | 7.62 | 203,939 |
| 30/04/26 | 7.19 | 7.39 | 7.15 | 7.34 | 190,702 |
| 29/04/26 | 7.16 | 7.29 | 7.08 | 7.23 | 265,403 |
|
|
||||
|
|
||||
|
|