| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.82▼ | 14.81▲ | 14.81▲ | 14.87▼ | 15.26▼ |
| MA10 | 14.82▼ | 14.83▼ | 14.83▼ | 14.78▲ | 15.50▼ |
| MA20 | 14.84▼ | 14.85▼ | 14.92▼ | 15.00▼ | 17.09▼ |
| MA50 | 14.86▼ | 14.85▼ | 14.70▲ | 15.45▼ | 15.65▼ |
| MA100 | 14.92▼ | 14.67▲ | 14.95▼ | 17.11▼ | 12.89▲ |
| MA200 | 14.75▲ | 14.94▼ | 15.05▼ | 16.64▼ | 9.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.028▼ | 0.039▲ | -0.398▼ |
| RSI | 47.474▼ | 47.868▼ | 49.144▼ | 45.817▼ | 42.498▼ |
| STOCH | 55.185 | 37.645 | 30.049 | 40.707 | 22.155 |
| WILL %R | -44.444 | -68.750 | -73.684 | -68.246 | -86.645▼ |
| CCI | -0.881 | -23.102 | -44.696 | -33.697 | -90.408 |
| CDL | $ALLT Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 22, 2021 02:49 AM
ALLY] loss -5.09% on the last trading session, reaching $52.97 price per share at the time. The company report on October 21, 2021 that Ally Financial reports third quarter 2021 financial results.
|
|
Thursday, October 21, 2021 09:15 AM
In recent trading session, Ally Financial Inc. (NYSE:ALLY) saw 1.61 million shares changing hands at last check today with its beta currently measuring 1.55. Company’s recent per share price level of ...
|
|
Thursday, October 21, 2021 06:10 AM
Neonode Inc. (NASDAQ: NEON), today announced it has agreed to place with certain Swedish and European investors 1,808,000 shares of its common stock at a purchase price of $7.75 per share in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 14.82 | 14.90 | 14.72 | 14.82 | 21,306 |
| 21/10/21 | 15.05 | 15.16 | 14.72 | 15.03 | 130,200 |
| 20/10/21 | 14.94 | 15.35 | 14.8546 | 15.04 | 61,087 |
| 19/10/21 | 14.64 | 14.97 | 14.52 | 14.90 | 55,600 |
| 18/10/21 | 15.00 | 15.00 | 14.15 | 14.54 | 193,175 |
| 15/10/21 | 14.39 | 14.99 | 14.15 | 14.99 | 215,003 |
| 14/10/21 | 14.42 | 14.61 | 14.16 | 14.30 | 179,151 |
| 13/10/21 | 14.68 | 14.68 | 14.26 | 14.32 | 175,347 |
| 12/10/21 | 15.22 | 15.2999 | 14.52 | 14.68 | 187,434 |
| 11/10/21 | 15.94 | 15.94 | 14.67 | 15.13 | 296,670 |
|
|
||||
|
|
||||
|
|