| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.10▼ | 9.16▼ | 9.19▼ | 8.64▲ | 8.54▲ |
| MA10 | 9.14▼ | 9.23▼ | 9.08▼ | 8.64▲ | 7.49▲ |
| MA20 | 9.16▼ | 9.08▼ | 8.96▲ | 8.54▲ | 6.88▲ |
| MA50 | 9.25▼ | 8.89▲ | 8.67▲ | 7.28▲ | 5.31▲ |
| MA100 | 9.12▼ | 8.68▲ | 8.74▲ | 6.96▲ | 3.66▲ |
| MA200 | 8.96▲ | 8.71▲ | 8.40▲ | 5.67▲ | 5.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.020▼ | 0.011▲ | -0.061▼ | 0.202▲ |
| RSI | 31.226▼ | 49.009▼ | 54.311▲ | 65.165▲ | 65.254▲ |
| STOCH | 32.940 | 40.607 | 72.419 | 50.233 | 89.073▲ |
| WILL %R | -84.444▼ | -56.522 | -52.000 | -26.115 | -8.103▲ |
| CCI | -217.021▼ | -56.075 | 19.864 | 132.881▲ | 106.044▲ |
|
Wednesday, June 18, 2025 07:01 AM
Ally Financial Inc. (NYSE: ALLY) has scheduled the release of its second quarter financial results for Friday, July 18, 2025, at approximately 7:30 a.m. ET. The results will be available on the Ally P ...
|
|
Wednesday, June 11, 2025 05:49 AM
(ALLT) is one of them. Here are the key reasons why this stock is a solid choice for "trend" investing. A solid price increase over a period of 12 weeks reflects investors' continued willingness ...
|
|
Wednesday, May 28, 2025 01:18 PM
. In this article, we are going to take a look at where Allot Ltd (NASDAQ:ALLT) stands against the other AI stocks. AI stocks were hit hard by DeepSeek’s announcement, but it seems to be that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 8.82 | 9.43 | 8.78 | 9.02 | 1,118,565 |
| 18/06/25 | 8.66 | 8.95 | 8.6532 | 8.74 | 299,490 |
| 17/06/25 | 8.64 | 9.08 | 8.62 | 8.63 | 383,386 |
| 16/06/25 | 8.33 | 8.79 | 8.33 | 8.65 | 316,147 |
| 13/06/25 | 7.92 | 8.415 | 7.86 | 8.14 | 416,007 |
| 12/06/25 | 8.36 | 8.47 | 8.16 | 8.19 | 376,172 |
| 11/06/25 | 8.75 | 8.84 | 8.48 | 8.49 | 251,813 |
| 10/06/25 | 8.95 | 8.95 | 8.66 | 8.70 | 207,748 |
| 09/06/25 | 9.00 | 9.02 | 8.77 | 8.95 | 261,657 |
| 06/06/25 | 8.86 | 9.05 | 8.73 | 8.94 | 323,255 |
|
|
||||
|
|
||||
|
|