Allot Ltd (ALLT) Stock Price

9.92 +0.00 (+0.00%)
Open: 9.91 Vol: 115.1K Day's range: 9.79 - 10.00 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.91▲ 9.91▲ 9.92▼ 9.95▼ 9.94▼
MA10 9.92▼ 9.91▲ 9.90▲ 10.14▼ 9.74▲
MA20 9.91▲ 9.91▲ 9.95▼ 10.08▼ 10.26▼
MA50 9.91▲ 9.98▼ 10.06▼ 9.79▲ 10.21▼
MA100 9.98▼ 10.17▼ 10.19▼ 10.32▼ 8.90▲
MA200 10.08▼ 10.14▼ 10.05▼ 10.32▼ 7.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.008▲ -0.052▼ -0.008▼
RSI 51.439▲ 48.238▼ 46.180▼ 47.292▼ 48.900▼
STOCH 46.906     63.406     61.426     15.846▼ 62.095    
WILL %R -27.273     -34.783     -48.276     -84.956▼ -45.725    
CCI 32.164     38.436     7.923     -90.234     24.909    
Latest Filters Detected On ALLT
MA $ALLT Price Crossed Above MA(7) Set Alert
RSI $ALLT RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ALLT RSI Cross Up and Volume Set Alert
Allot Ltd News
Saturday, November 28, 2020 01:29 AM
Commonwealth Equity Services LLC lifted its holdings in shares of Ally Financial Inc. (NYSE:ALLY) by 9.2% during the third quarter, according to its most recent 13F filing with the Securities and ...
Friday, November 27, 2020 05:23 AM
Fifth Third Bancorp increased its holdings in Ally Financial Inc. (NYSE:ALLY) by 10.3% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
Wednesday, November 18, 2020 07:14 AM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
ALLT historical stock data
date open high low close volume
27/11/20 9.91 10.00 9.79 9.92 115,100
25/11/20 9.88 10.02 9.77 9.92 131,100
24/11/20 10.13 10.18 9.88 10.00 124,662
23/11/20 9.99 10.18 9.94 10.04 175,513
20/11/20 10.08 10.08 9.83 9.89 94,969
19/11/20 10.06 10.10 9.95 9.97 85,769
18/11/20 10.32 10.59 9.95 10.03 140,600
17/11/20 10.66 10.70 10.11 10.22 212,800
16/11/20 10.76 10.88 10.51 10.73 73,606
13/11/20 10.48 10.78 10.47 10.70 90,100
Quote Details
52wk Low:6.44
52wk High:13.05
Vol:115.1K
Avg Vol(3m):3.5M
1Y Chng:+16.98%
1M Chng:-1.59%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 349.31M