Allot Ltd (ALLT) Stock Price

9.37 ▼ -0.14 (-1.47%)
Open: 9.56 Vol: 96.15K Day's range: 9.21 - 9.59 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.33▲ 9.29▲ 9.30▲ 9.45▼ 9.67▼
MA10 9.30▲ 9.30▲ 9.37▼ 9.41▼ 10.62▼
MA20 9.28▲ 9.35▲ 9.45▼ 9.76▼ 10.65▼
MA50 9.32▲ 9.39▼ 9.36▼ 10.80▼ 9.94▼
MA100 9.40▼ 9.39▼ 9.50▼ 10.79▼ 8.62▲
MA200 9.35▲ 9.75▼ 10.32▼ 10.28▼ 6.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.007▼ -0.023▼ 0.041▲ -0.269▼
RSI 57.979▲ 48.803▼ 47.897▼ 39.046▼ 43.494▼
STOCH 94.140▲ 32.788     21.767     49.902     19.746▼
WILL %R -15.385▲ -59.701     -67.470     -60.360     -87.778▼
CCI 146.097▲ -3.153     -29.578     -2.975     -110.786▼
Latest Filters Detected On ALLT
CDL $ALLT Marubozu Candlestick Pattern Detected Set Alert
CDL $ALLT Harami Candlestick Pattern Detected Set Alert
BREAK $ALLT Price Breaks 20 Days High Set Alert
BREAK $ALLT Price Breaks 30 Days High Set Alert
Allot Ltd News
Tuesday, September 22, 2020 04:16 PM
Installment payments platform, Sezzle, is pleased to announce its business partnership with Ally Lending, the B2B2C lending arm of Ally Bank, the banking subsidiary of Ally Financial (NYSE: ALLY).
Tuesday, September 22, 2020 10:59 AM
CHARLOTTE, N.C., Sept. 22, 2020 /PRNewswire/ -- Ally Lending, the personal lending arm of Ally Bank, a subsidiary of Ally Financial Inc. (NYSE: ALLY), today announced it's adding to its retail market ...
Sunday, September 20, 2020 05:50 AM
JB Brown has been the CEO of Ally Financial Inc. (NYSE:ALLY) since 2015, and this article will examine the executive's compensation with respect to the overall performance of the company. This ...
ALLT historical stock data
date open high low close volume
22/09/20 9.56 9.59 9.21 9.37 96,148
21/09/20 9.64 9.66 9.24 9.51 318,782
18/09/20 9.54 9.85 9.44 9.79 826,692
17/09/20 8.93 9.59 8.93 9.41 268,900
16/09/20 9.03 9.38 8.96 9.15 207,700
15/09/20 9.35 9.35 9.03 9.10 126,514
14/09/20 9.57 9.60 9.29 9.30 841,300
11/09/20 9.56 9.61 9.325 9.47 195,785
10/09/20 9.57 9.79 9.49 9.49 166,500
09/09/20 9.32 9.57 9.11 9.52 167,200
Quote Details
52wk Low:6.44
52wk High:13.05
Vol:96.15K
Avg Vol(3m):3.8M
1Y Chng:+23.78%
1M Chng:-17.01%
Add to Watch List