Allot Ltd (ALLT) Stock Price

9.80 ▲ +0.41 (+4.37%)
Open: 9.80 Vol: 26.92K Day's range: 9.80 - 9.80 Apr 07, 09:32 EDT
IEX Real-Time Price
Loading chart ...
ALLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.43▲ 9.41▲ 9.39▲ 9.10▲ 8.72▲
MA10 9.33▲ 9.31▲ 9.20▲ 9.15▲ 10.15▼
MA20 9.25▲ 9.07▲ 8.99▲ 8.50▲ 9.55▲
MA50 8.91▲ 9.00▲ 9.14▲ 10.11▼ 8.38▲
MA100 8.85▲ 9.00▲ 8.34▲ 9.46▲ 7.44▲
MA200 9.14▲ 8.39▲ 9.23▲ 8.57▲ 6.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.065▲ 0.098▲ 0.228▲ -0.214▼
RSI 88.612▲ 78.523▲ 71.056▲ 55.699▲ 53.109▲
STOCH 97.204▲ 94.321▲ 97.511▲ 68.266     30.399    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.899▲ -49.168    
CCI 327.114▲ 361.479▲ 153.830▲ 106.065▲ -23.542    
Latest Filters Detected On ALLT
MA $ALLT Price Crossed Below MA(13) Set Alert
MA $ALLT Price Crossed Above MA(50) Set Alert
BBANDS $ALLT Bollinger Bands Expanding Set Alert
Allot Ltd News
Saturday, April 04, 2020 09:59 AM
Could Ally Financial Inc. (NYSE:ALLY) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the dividends. Unfortunately, ...
Wednesday, April 01, 2020 01:25 PM
Inc. (NYSE: ALLY) today announced that its 2020 Annual Meeting of Stockholders will be held only virtually through an internet webcast.
Wednesday, April 01, 2020 01:23 PM
DETROIT, April 1, 2020 /PRNewswire/ -- Ally Financial Inc. (NYSE: ALLY) today announced that its 2020 Annual Meeting of Stockholders will be held only virtually through an internet webcast.
ALLT historical stock data
date open high low close volume
07/04/20 9.80 9.80 9.80 9.80 26,917
06/04/20 9.05 9.47 8.98 9.39 126,000
03/04/20 8.76 8.94 8.40 8.76 99,700
02/04/20 8.73 9.12 8.62 8.82 70,500
01/04/20 9.18 9.26 8.51 8.72 89,300
31/03/20 9.70 9.78 9.33 9.45 287,200
30/03/20 9.76 9.97 9.35 9.56 236,900
27/03/20 9.25 9.49 8.61 9.21 107,800
26/03/20 8.26 9.55 8.26 9.51 246,200
25/03/20 8.20 8.49 8.01 8.24 193,000
Quote Details
52wk Low:6.44
52wk High:13.05
Vol:26.92K
Avg Vol(3m):3.6M
1Y Chng:+22.65%
1M Chng:-11.07%
Add to Watch List