Allot Ltd (ALLT) Stock Price

7.42 ▼ -0.03 (-0.40%)
Open: 7.50 Vol: 642.42K Day's range: 7.375 - 7.745 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.45▼ 7.42▲ 7.44▼ 7.63▼ 8.14▼
MA10 7.44▼ 7.47▼ 7.46▼ 8.32▼ 7.31▲
MA20 7.43▲ 7.46▼ 7.39▲ 8.31▼ 5.62▲
MA50 7.49▼ 7.49▼ 8.07▼ 6.84▲ 3.78▲
MA100 7.46▼ 8.15▼ 8.35▼ 5.17▲ 3.01▲
MA200 7.45▼ 8.32▼ 7.96▼ 3.92▲ 6.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.001▲ 0.048▲ -0.268▼ 0.191▲
RSI 47.723▼ 46.628▼ 41.270▼ 44.607▼ 66.401▲
STOCH 68.651     14.710▼ 33.445     28.072     79.264    
WILL %R -40.000     -82.857▼ -67.442     -85.232▼ -33.864    
CCI 45.767     -50.407     -10.000     -112.408▼ 50.252    
Latest Filters Detected On ALLT
CDL $ALLT Doji Candlestick Pattern Detected Set Alert
Allot Ltd News
Friday, February 14, 2025 09:16 PM
Allot Communications (NASDAQ:ALLT – Get Free Report) was upgraded by investment analysts at StockNews.com from a “hold” rating to a “buy” rating in a research report issued to clients and investors on ...
Saturday, February 08, 2025 12:38 AM
Ally Financial Inc. (NYSE:ALLY – Free Report) by 0.5% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 269,964 shares of the financial ...
Thursday, February 06, 2025 08:25 AM
Highlights,Ally Financial receives varied ratings from financial firms, with analysts adjusting price targets.,The company reported stronger-than-expected earnings and revenue growth in the latest ...
ALLT historical stock data
date open high low close volume
18/02/25 7.50 7.745 7.375 7.42 642,416
14/02/25 7.39 7.64 7.30 7.45 576,254
13/02/25 7.49 7.82 7.07 7.44 1,355,631
12/02/25 7.48 7.89 7.30 7.76 1,059,982
11/02/25 8.80 8.86 7.98 8.06 1,283,722
10/02/25 8.90 9.19 8.56 8.91 1,101,549
07/02/25 9.38 9.44 8.9101 9.15 682,933
06/02/25 8.94 9.34 8.79 9.26 937,039
05/02/25 8.95 9.00 8.645 8.89 738,561
04/02/25 8.60 8.93 8.40 8.90 843,306
Quote Details
52wk Low:1.784
52wk High:9.44
Vol:642.42K
Avg Vol(3m):16.1M
1Y Chng:+263.73%
1M Chng:+13.98%
Add to Watch List