Allot Ltd (ALLT) Stock Price

4.95 ▲ +0.06 (+1.23%)
Open: 4.92 Vol: 34.47K Day's range: 4.84 - 4.99 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.90▲ 4.89▲ 4.89▲ 5.01▼ 5.21▼
MA10 4.89▲ 4.88▲ 4.89▲ 5.08▼ 5.35▼
MA20 4.87▲ 4.90▲ 4.93▼ 5.19▼ 6.47▼
MA50 4.90▲ 5.04▼ 5.06▼ 5.42▼ 10.81▼
MA100 5.02▼ 5.11▼ 5.15▼ 6.71▼ 12.37▼
MA200 5.13▼ 5.21▼ 5.29▼ 9.68▼ 10.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.010▲ 0.006▲ -0.004▼ 0.128▲
RSI 58.847▲ 47.143▼ 43.159▼ 41.392▼ 27.256▼
STOCH 64.815     73.122     59.125     24.193     24.903    
WILL %R 0.000▲ 0.000▲ -40.000     -82.090▼ -91.400▼
CCI 113.043▲ 104.516▲ 55.138     -127.087▼ -75.209    
Latest Filters Detected On ALLT
RSI $ALLT RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ALLT RSI Cross Up and Volume Set Alert
Allot Ltd News
Tuesday, July 05, 2022 02:25 AM
Virginia Retirement Systems ET AL trimmed its position in shares of Ally Financial Inc. (NYSE:ALLY – Get Rating) by 4.0% during the first quarter, Holdings Channel.com reports. The fund owned 50,800 ...
Monday, July 04, 2022 11:56 PM
Ally Financial (NYSE:ALLY – Get Rating) had its price target lowered by Compass Point to $54.00 in a research report released on Monday, Stock Target Advisor reports. Several other research analysts ...
Monday, July 04, 2022 11:11 AM
Radware Ltd. (NASDAQ:RDWR) price closed lower on Friday, July 01, dropping -0.23% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
ALLT historical stock data
date open high low close volume
01/07/22 4.92 4.99 4.84 4.95 34,474
30/06/22 4.93 4.94 4.83 4.89 61,100
29/06/22 5.00 5.03 4.95 4.96 46,600
28/06/22 5.18 5.23 5.03 5.04 45,705
27/06/22 5.33 5.35 5.14 5.21 32,100
24/06/22 5.20 5.37 5.12 5.34 49,100
23/06/22 5.10 5.14 5.02 5.08 50,900
22/06/22 5.13 5.13 5.02 5.06 62,960
21/06/22 5.36 5.36 5.13 5.13 71,004
17/06/22 5.10 5.41 5.09 5.18 1,004,500
Quote Details
52wk Low:4.60
52wk High:20.335
Vol:34.47K
Avg Vol(3m):2.6M
1Y Chng:-72.50%
1M Chng:-15.38%
Add to Watch List