Allot Ltd (ALLT) Stock Price

15.54 ▲ +0.99 (+6.80%)
Open: 15.00 Vol: 98.21K Day's range: 15.00 - 15.56 Mar 01, 14:24 EST
IEX Real-Time Price
Loading chart ...
ALLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.52▲ 15.50▲ 15.46▲ 14.96▲ 14.95▲
MA10 15.50▲ 15.35▲ 15.05▲ 15.34▲ 14.07▲
MA20 15.40▲ 14.96▲ 14.89▲ 14.92▲ 12.19▲
MA50 14.98▲ 14.95▲ 15.18▲ 13.45▲ 11.14▲
MA100 14.95▲ 15.31▲ 15.37▲ 11.74▲ 9.72▲
MA200 15.32▲ 15.11▲ 14.52▲ 11.15▲ 7.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.084▲ 0.129▲ -0.140▼ 0.376▲
RSI 62.571▲ 62.439▲ 60.877▲ 57.065▲ 62.690▲
STOCH 79.962     94.353▲ 89.567▲ 36.669     70.391    
WILL %R -11.765▲ -2.020▲ -1.429▲ -52.318     -21.095▲
CCI 72.589     72.751     110.305▲ -7.884     90.323    
Latest Filters Detected On ALLT
CDL $ALLT Doji Candlestick Pattern Detected Set Alert
CDL $ALLT Engulfing Candlestick Pattern Detected Set Alert
BREAK $ALLT Price Breaks 60 Days Low Set Alert
Allot Ltd News
Sunday, February 28, 2021 07:22 PM
With more than 2 billion consumer cyber threats blocked in Europe in 2020 Allot reveals trends in its first annual Europe Cyber Threat Report.Hod Hasharon, Israel, March 01, 2021 (GLOBE NEWSWIRE) -- ...
Saturday, February 27, 2021 10:57 AM
Chief Financial Officer Jenn LaClair will present at the Credit Suisse Virtual Financial Services Forum on Friday, Feb. 26, 2021, from approximately 9:40-10:20 a.m. ET. A live video webcast will be ...
Saturday, February 27, 2021 04:45 AM
Oregon Public Employees Retirement Fund cut its holdings in Ally Financial Inc. (NYSE:ALLY) by 34.8% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The ...
ALLT historical stock data
date open high low close volume
01/03/21 15.00 15.56 15.00 15.54 98,213
26/02/21 14.52 14.87 14.10 14.55 268,160
25/02/21 14.96 15.22 14.54 14.64 179,310
24/02/21 15.03 15.23 14.80 15.16 108,621
23/02/21 14.82 15.36 14.26 14.91 236,442
22/02/21 15.57 15.88 15.28 15.39 465,335
19/02/21 15.59 16.155 15.2507 15.88 148,774
18/02/21 15.70 15.70 15.06 15.50 126,231
17/02/21 15.75 15.92 15.38 15.77 227,339
16/02/21 15.10 16.07 15.10 16.02 360,399
Quote Details
52wk Low:6.44
52wk High:17.12
Vol:98.21K
Avg Vol(3m):6.2M
1Y Chng:+137.25%
1M Chng:+14.69%
Add to Watch List