| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.44▲ | 6.44▲ | 6.44▲ | 6.43▲ | 6.32▲ |
| MA10 | 6.44▲ | 6.44▲ | 6.44▲ | 6.30▲ | 6.29▲ |
| MA20 | 6.43▲ | 6.44▲ | 6.44▲ | 6.26▲ | 5.90▲ |
| MA50 | 6.43▲ | 6.34▲ | 6.31▲ | 6.26▲ | 5.58▲ |
| MA100 | 6.40▲ | 6.30▲ | 6.32▲ | 5.82▲ | 5.29▲ |
| MA200 | 6.34▲ | 6.17▲ | 5.93▲ | 5.56▲ | 5.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.006▼ | 0.026▲ | 0.039▲ |
| RSI | 63.492▲ | 63.274▲ | 63.565▲ | 62.516▲ | 69.405▲ |
| STOCH | 50.000 | 87.879▲ | 78.409 | 87.286▲ | 77.965 |
| WILL %R | 0.000▲ | 0.000▲ | -12.500▲ | -8.000▲ | -5.882▲ |
| CCI | 190.351▲ | 194.444▲ | 117.355▲ | 97.715 | 83.539 |
|
Friday, October 12, 2018 10:21 AM
Today, Allot Communications Ltd (NASDAQ:ALLT) stock received an upgrade by Barclays from Underweight to Equal Weight with a price target of $6.00. There are 2 Hold Ratings, 2 Buy Ratings ...
|
|
Friday, October 12, 2018 05:10 AM
Barclays upgrades Allot Communications (NASDAQ:ALLT) from Underweight to Equal Weight with a $6 price target, six cents below yesterday’s close. The company is expected to report Q3 results on ...
|
|
Wednesday, October 10, 2018 05:42 AM
Allot Communications Ltd (NASDAQ:ALLT) said on Wednesday that consumers have low levels of confidence in the security of their Internet of Things (IoT) devices and are willing to pay extra to safeguar...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/18 | 6.43 | 6.46 | 6.415 | 6.46 | 40,723 |
| 19/10/18 | 6.41 | 6.49 | 6.39 | 6.45 | 20,415 |
| 18/10/18 | 6.40 | 6.43 | 6.34 | 6.36 | 80,020 |
| 17/10/18 | 6.46 | 6.50 | 6.42 | 6.42 | 80,718 |
| 16/10/18 | 6.34 | 6.47 | 6.33 | 6.47 | 142,331 |
| 15/10/18 | 6.27 | 6.335 | 6.25 | 6.30 | 144,071 |
| 12/10/18 | 6.35 | 6.35 | 6.23 | 6.32 | 64,416 |
| 11/10/18 | 6.0602 | 6.16 | 6.00 | 6.06 | 631,411 |
| 10/10/18 | 6.14 | 6.14 | 6.03 | 6.04 | 34,948 |
| 09/10/18 | 6.15 | 6.21 | 6.05 | 6.13 | 34,617 |
|
|
||||
|
|
||||
|
|
||||
|
|