Allot Ltd (ALLT) Stock Price

7.55 ▲ +0.04 (+0.53%)
Open: 7.50 Vol: 15.39K Day's range: 7.50 - 7.595 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.56▼ 7.56▼ 7.56▼ 7.54▲ 7.71▼
MA10 7.56▼ 7.55▼ 7.55▼ 7.58▼ 7.75▼
MA20 7.56▼ 7.55▼ 7.57▼ 7.75▼ 7.58▼
MA50 7.54▼ 7.72▼ 7.77▼ 7.66▼ 7.31▲
MA100 7.64▼ 7.76▼ 7.64▼ 7.51▲ 6.48▲
MA200 7.68▼ 7.54▼ 7.59▼ 7.44▲ 5.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.010▲ 0.004▲ -0.038▼ -0.029▼
RSI 38.335▼ 38.588▼ 38.678▼ 40.828▼ 50.523▲
STOCH 66.667     66.667     53.571     9.257▼ 54.490    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.857▼ -57.480    
CCI -226.433▼ -106.244▼ -120.123▼ -67.630     -23.204    
Latest Filters Detected On ALLT
MA $ALLT Price Crossed Above MA(7) Set Alert
Allot Ltd News
Monday, October 21, 2019 11:27 PM
Today, Ally Financial Inc. (NYSE: ALLY) brings MONOPOLY, a Hasbro Inc. (HASDAQ: HAS) brand, to life by launching Ally + MONOPOLY, the augmented reality (AR) game that turns six American cities into a ...
Saturday, October 19, 2019 06:00 AM
DETROIT, Oct. 19, 2019 /PRNewswire/ -- Today, Ally Financial Inc. (NYSE: ALLY) brings MONOPOLY ®, a Hasbro Inc. (HASDAQ: HAS) brand, to life by launching Ally + MONOPOLY ®, the augmented ...
Friday, October 18, 2019 12:54 PM
Ally Financial Inc. (NYSE: ALLY) wants people to talk about money. That's why the bank is hosting augmented reality Monopoly games with virtual tokens and property squares in six cities across the ...
ALLT historical stock data
date open high low close volume
21/10/19 7.50 7.595 7.50 7.55 15,393
18/10/19 7.50 7.58 7.50 7.51 16,000
17/10/19 7.57 7.61 7.50 7.50 46,600
16/10/19 7.55 7.64 7.55 7.56 22,700
15/10/19 7.60 7.66 7.55 7.56 25,200
14/10/19 7.54 7.60 7.50 7.58 21,400
11/10/19 7.58 7.66 7.54 7.56 25,300
10/10/19 7.68 7.74 7.53 7.57 35,400
09/10/19 7.76 7.79 7.50 7.70 37,600
08/10/19 7.74 7.92 7.70 7.74 3,300
Quote Details
52wk Low:5.67
52wk High:8.34
Vol:15.39K
Avg Vol(3m):1.2M
1Y Chng:+15.44%
1M Chng:+2.17%
Add to Watch List