Allot Communications Ltd. (ALLT) Stock Price

7.405 ▲ +0.015 (+0.20%)
Open: 7.35 Vol: 92.91K Day's range: 7.35 - 7.42 Feb 22, 15:44 EST
IEX Real-Time Price
Loading chart ...
ALLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.41▼ 7.41▼ 7.39▲ 7.44▼ 7.19▲
MA10 7.39▲ 7.39▲ 7.38▲ 7.42▼ 6.64▲
MA20 7.39▲ 7.39▲ 7.41▼ 7.23▲ 6.69▲
MA50 7.41▼ 7.45▼ 7.42▼ 6.65▲ 6.04▲
MA100 7.47▼ 7.45▼ 7.40▲ 6.63▲ 5.60▲
MA200 7.45▼ 7.21▲ 6.83▲ 6.14▲ 5.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ 0.002▲ -0.019▼ 0.083▲
RSI 52.240▲ 49.330▼ 48.523▼ 62.992▲ 66.152▲
STOCH 91.667▲ 70.942     59.186     34.672     71.669    
WILL %R -21.429▲ -22.727▲ -22.727▲ -59.500     -25.536    
CCI 50.306     63.994     76.703     -31.960     117.679▲
Latest Filters Detected On ALLT
MACD $ALLT MACD(12,26,9) Crossed Below Signal Line Set Alert
Allot Communications Ltd. News
ALLT historical stock data
date open high low close volume
22/02/19 7.35 7.42 7.35 7.405 92,913
21/02/19 7.34 7.44 7.31 7.39 139,302
20/02/19 7.50 7.51 7.34 7.40 128,111
19/02/19 7.57 7.59 7.47 7.49 94,169
15/02/19 7.54 7.60 7.44 7.52 551,404
14/02/19 7.31 7.50 7.31 7.44 196,781
13/02/19 7.28 7.47 7.28 7.35 609,893
12/02/19 7.35 7.41 7.28 7.29 219,435
11/02/19 7.47 7.52 7.35 7.37 180,528
08/02/19 7.42 7.65 7.42 7.54 312,292
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.90
52wk High:8.00
Vol:92.91K
Avg Vol(3m):3.5M
1Y Chng:+30.83%
1M Chng:+18.48%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 250.49M