Cemtrex, Inc (CETX) Stock Price

2.88 ▲ +0.18 (+6.67%)
Open: 2.78 Vol: 297.54K Day's range: 2.71 - 3.03 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CETX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.86▲ 2.85▲ 2.85▲ 2.74▲ 2.83▲
MA10 2.77▲ 2.76▲ 2.77▲ 2.68▲ 4.60▼
MA20 2.78▲ 2.77▲ 2.77▲ 2.96▼ 6.78▼
MA50 2.68▲ 2.68▲ 2.70▲ 5.39▼ 17.58▼
MA100 2.65▲ 2.80▲ 3.06▼ 7.42▼ 181.13▼
MA200 2.83▲ 3.64▼ 4.85▼ 20.22▼ 54,789.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.022▲ 0.025▲ 0.192▲ 6.057▲
RSI 59.878▲ 59.508▲ 58.292▲ 35.060▼ 27.456▼
STOCH 73.477     58.574     54.574     37.558     3.726▼
WILL %R -30.556     -30.556     -30.556     -70.060     -95.622▼
CCI 106.308▲ 89.003     75.973     49.863     -75.756    
Latest Filters Detected On CETX
MA $CETX Price Crossed Above MA(13) Set Alert
▲ GAP $CETX Open Gap Up %2 Set Alert
Cemtrex, Inc News
CETX historical stock data
date open high low close volume
20/07/26 2.78 3.03 2.71 2.88 297,542
17/07/26 2.712 2.75 2.62 2.70 65,041
16/07/26 2.71 2.80 2.65 2.66 62,081
15/07/26 2.74 2.9199 2.70 2.78 175,716
14/07/26 2.47 2.79 2.43 2.70 225,873
13/07/26 2.65 2.7399 2.45 2.47 208,160
10/07/26 2.54 2.67 2.54 2.60 62,302
09/07/26 2.70 2.70 2.5013 2.58 82,508
08/07/26 2.71 2.81 2.38 2.75 220,959
07/07/26 2.58 2.70 2.54 2.65 301,531
Quote Details
52wk Low:2.38
52wk High:97.00
Vol:297.54K
Avg Vol(3m):13.7M
1Y Chng:-77.85%
1M Chng:-47.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.65M