| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▼ | 3.23▼ | 3.28▼ | 3.24▼ | 3.65▼ |
| MA10 | 3.38▼ | 3.43▼ | 3.53▼ | 3.39▼ | 3.58▼ |
| MA20 | 3.82▼ | 3.87▼ | 3.81▼ | 3.77▼ | 4.06▼ |
| MA50 | 3.94▼ | 3.98▼ | 3.92▼ | 3.62▼ | 5.57▼ |
| MA100 | 3.85▼ | 3.73▼ | 3.85▼ | 4.28▼ | 7.05▼ |
| MA200 | 4.44▼ | 4.45▼ | 4.53▼ | 4.94▼ | 24.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.102▼ | -0.102▼ | -0.089▼ | 0.033▲ |
| RSI | 30.887▼ | 32.761▼ | 33.276▼ | 34.934▼ | 37.942▼ |
| STOCH | 1.534▼ | 1.203▼ | 1.203▼ | 6.829▼ | 23.351 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.992▼ | -95.786▼ |
| CCI | -93.098 | -97.436 | -111.626▼ | -122.037▼ | -101.307▼ |
|
Monday, April 15, 2024 09:00 AM
CONSOL Energy, Inc. engages in the production of bituminous coal which focuses on the extraction and preparation of coal in the Appalachian Basin. It operates under the Pennsylvania Mining Complex ...
|
|
Thursday, April 11, 2024 03:45 AM
CONSOL Energy Inc. (NYSE: CEIX) will issue its first quarter earnings release before the market opens on Tuesday, May 7, 2024. The release will be followed by a conference call hosted by members of ...
|
|
Wednesday, April 10, 2024 07:00 AM
A founder of Greenlight Capital, a long-short equity hedge fund, David Einhorn has been a well-known name in the investing world since 1996. Einhorn used different investment strategies in his career ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 3.09 | 3.10 | 3.03 | 3.0301 | 12,160 |
| 16/04/24 | 3.58 | 3.58 | 3.20 | 3.20 | 20,635 |
| 15/04/24 | 3.29 | 3.3237 | 3.26 | 3.26 | 5,681 |
| 12/04/24 | 3.51 | 3.51 | 3.31 | 3.34 | 5,843 |
| 11/04/24 | 3.30 | 3.4937 | 3.30 | 3.3501 | 2,591 |
| 10/04/24 | 3.2368 | 3.60 | 3.22 | 3.24 | 64,157 |
| 09/04/24 | 3.535 | 3.535 | 3.4301 | 3.51 | 3,140 |
| 08/04/24 | 3.45 | 3.6358 | 3.20 | 3.50 | 6,386 |
| 05/04/24 | 3.84 | 4.00 | 3.2705 | 3.50 | 39,105 |
| 04/04/24 | 3.85 | 3.9832 | 3.80 | 3.95 | 6,593 |
|
|
||||
|
|
||||
|
|