Cemtrex, Inc (CETX) Stock Price

0.252 ▼ -0.0165 (-6.15%)
Open: 0.2575 Vol: 3.87M Day's range: 0.2436 - 0.2635 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CETX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▲ 0.25▲ 0.25▼ 0.28▼ 0.66▼
MA10 0.25▼ 0.26▼ 0.26▼ 0.29▼ 4.67▼
MA20 0.26▼ 0.27▼ 0.28▼ 0.44▼ 8.21▼
MA50 0.28▼ 0.28▼ 0.29▼ 5.01▼ 119.71▼
MA100 0.29▼ 0.29▼ 0.34▼ 8.68▼ 271.23▼
MA200 0.30▼ 0.42▼ 2.81▼ 80.69▼ 1,121.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.003▼ 0.299▲ 8.036▲
RSI 34.012▼ 32.910▼ 34.275▼ 11.760▼ 24.069▼
STOCH 24.802     10.857▼ 8.572▼ 9.949▼ 1.948▼
WILL %R -80.952▼ -85.100▼ -92.353▼ -96.958▼ -99.932▼
CCI -34.542     -65.419     -93.477     -102.599▼ -108.148▼
Latest Filters Detected On CETX
RSI&MOM $CETX Oversold + Momentum Rising Set Alert
GAP $CETX Open Gap Down %3 Set Alert
GAP $CETX Open Gap Down %2 Set Alert
BREAK $CETX Price Breaks 60 Days Low Set Alert
BREAK $CETX Price Breaks 30 Days Low Set Alert
BREAK $CETX Price Breaks 20 Days Low Set Alert
BREAK $CETX Price Breaks 10 Days Low Set Alert
Cemtrex, Inc News
Thursday, October 31, 2024 09:21 PM
2-Year U.S. Treasury Note Continuous Contract $102.930-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.156-0.078-0.07% 10-Year U.S. Treasury Note Continuous Contract $110.344-0.125 ...
Thursday, October 31, 2024 01:50 AM
2-Year U.S. Treasury Note Continuous Contract $102.918-0.090-0.09% 5-Year U.S. Treasury Note Continuous Contract $107.133-0.242-0.23% 10-Year U.S. Treasury Note Continuous Contract $110.344-0.359 ...
Wednesday, October 30, 2024 05:00 PM
Cemtrex, Inc. (NASDAQ:CETX) Q1 2024 Earnings Call Transcript February 12, 2024 Cemtrex, Inc. misses on earnings expectations. Reported EPS is $-1.15 EPS, expectations were $-0.86. Cemtrex ...
CETX historical stock data
date open high low close volume
01/11/24 0.2575 0.2635 0.2436 0.252 3,874,561
31/10/24 0.2811 0.2849 0.265 0.2685 3,767,797
30/10/24 0.2811 0.3189 0.2751 0.2891 6,956,692
29/10/24 0.30 0.348 0.2814 0.299 49,606,833
28/10/24 0.2915 0.295 0.27 0.2719 14,744,166
25/10/24 0.3025 0.31 0.2851 0.29 2,765,170
24/10/24 0.3072 0.3072 0.29 0.295 3,531,825
23/10/24 0.305 0.312 0.2852 0.3033 6,038,926
22/10/24 0.30 0.3281 0.2955 0.3006 9,488,502
21/10/24 0.29 0.36 0.283 0.2948 19,611,635
Quote Details
52wk Low:0.244
52wk High:389.40
Vol:3.87M
Avg Vol(3m):113.1M
1Y Chng:-99.92%
1M Chng:-97.18%
Add to Watch List