Cemtrex, Inc (CETX) Stock Price

1.17 ▲ +0.14 (+13.59%)
Open: 1.00 Vol: 11.67M Day's range: 0.95 - 1.22 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CETX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▼ 1.07▲ 1.07▲ 1.09▲ 1.12▲
MA10 1.16▲ 1.06▲ 1.06▲ 1.06▲ 1.17▼
MA20 1.09▲ 1.06▲ 1.06▲ 1.09▲ 1.28▼
MA50 1.08▲ 1.10▲ 1.06▲ 1.16▲ 1.48▼
MA100 1.08▲ 1.10▲ 1.13▲ 1.29▼ 1.35▼
MA200 1.12▲ 1.17▼ 1.18▼ 1.53▼ 5.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.012▲ 0.010▲ 0.013▲ -0.009▼
RSI 57.988▲ 63.737▲ 61.549▲ 54.604▲ 43.902▼
STOCH 77.802     44.478     30.557     42.410     30.067    
WILL %R -23.913▲ -23.913▲ -23.913▲ -43.192     -46.222    
CCI 53.650     186.395▲ 193.309▲ 73.383     -98.400    
Latest Filters Detected On CETX
MA $CETX Price Crossed Above MA(13) Set Alert
Cemtrex, Inc News
Saturday, October 23, 2021 08:40 AM
Moving Average Technical Analysis 5 day Moving Average is $$11.16 And 5 day price change is $0.11 (0.99%)  with average volume for 5 day average is $2,932,580.00. While technical analysis for average ...
Friday, October 22, 2021 09:32 AM
In recent trading session, Cemtrex Inc. (NASDAQ:CETX) saw 1.5 million shares changing hands at last check today with its beta currently measuring 2.17. Company’s recent per share price level of $1.00 ...
CETX historical stock data
date open high low close volume
22/10/21 1.00 1.22 0.95 1.17 11,674,567
21/10/21 1.03 1.05 1.02 1.03 622,932
20/10/21 1.06 1.09 1.0315 1.04 895,308
19/10/21 1.04 1.15 1.02 1.12 3,336,346
18/10/21 1.04 1.08 1.01 1.08 2,878,310
15/10/21 1.07 1.1899 1.03 1.12 5,317,543
14/10/21 1.185 1.40 1.13 1.17 58,474,427
13/10/21 0.92 1.08 0.913 1.035 1,184,263
12/10/21 0.95 0.95 0.8675 0.8977 869,876
11/10/21 0.96 0.97 0.941 0.9501 202,745
Quote Details
52wk Low:0.868
52wk High:4.20
Vol:11.67M
Avg Vol(3m):34M
1Y Chng:+9.35%
1M Chng:-4.10%
Add to Watch List