| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▼ | 0.66▼ | 0.66▼ | 0.66▼ | 1.19▼ |
| MA10 | 0.66▼ | 0.63▲ | 0.63▲ | 0.96▼ | 1.66▼ |
| MA20 | 0.63▲ | 0.63▲ | 0.65▼ | 1.36▼ | 2.18▼ |
| MA50 | 0.64▲ | 0.84▼ | 1.05▼ | 1.85▼ | 9.02▼ |
| MA100 | 0.89▼ | 1.25▼ | 1.49▼ | 2.35▼ | 15.12▼ |
| MA200 | 1.34▼ | 1.76▼ | 2.05▼ | 6.05▼ | 44,345.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.026▲ | 0.035▲ | -0.079▼ | 2.112▲ |
| RSI | 51.069▲ | 40.977▼ | 33.747▼ | 14.455▼ | 25.647▼ |
| STOCH | 81.564▲ | 88.077▲ | 87.515▲ | 2.887▼ | 3.139▼ |
| WILL %R | -38.372 | -36.906 | -36.906 | -96.926▼ | -96.926▼ |
| CCI | 19.856 | 50.486 | 57.245 | -87.674 | -195.633▼ |
| ▼ RSI&STOCH | $CETX Oversold RSI + Stochastic | Set Alert |
| BBANDS | $CETX Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $CETX Open Gap Up %5 | Set Alert |
| ▲ GAP | $CETX Open Gap Up %3 | Set Alert |
| ▲ GAP | $CETX Open Gap Up %2 | Set Alert |
| CDL | $CETX Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $CETX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 07, 2026 01:21 PM
Cemtrex (NASDAQ: CETX) exploded higher on Tuesday after the company said “Invocon” – its subsidiary – has secured a Phase I contract with the US Navy. In its press release, CETX confirmed the ...
|
|
Wednesday, December 17, 2025 06:33 AM
We recently published 10 Best SaaS Stocks Trading at a Discount. Cemtrex, Inc. (NASDAQ:CETX) is one of the best Saas stocks trading at a discount. Cemtrex, Inc. (NASDAQ:CETX) is a technology company ...
|
|
Wednesday, November 05, 2025 06:23 AM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Typically, we'll want to notice a trend of growing return on capital employed (ROCE) and alongside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 0.6259 | 0.6898 | 0.6259 | 0.6502 | 256,424 |
| 10/11/26 | 0.62 | 0.623 | 0.58 | 0.5931 | 197,488 |
| 09/11/26 | 0.64 | 0.6633 | 0.5725 | 0.62 | 299,262 |
| 06/11/26 | 0.7815 | 0.7815 | 0.587 | 0.6326 | 496,943 |
| 05/11/26 | 0.9793 | 0.9793 | 0.72 | 0.7793 | 435,802 |
| 04/11/26 | 1.14 | 1.1584 | 0.926 | 0.9911 | 487,297 |
| 03/11/26 | 1.18 | 1.2799 | 1.14 | 1.14 | 284,034 |
| 02/11/26 | 1.25 | 1.37 | 1.17 | 1.18 | 531,750 |
| 30/10/26 | 1.63 | 1.6331 | 1.23 | 1.24 | 1,313,349 |
| 29/10/26 | 1.87 | 3.0999 | 1.68 | 1.78 | 38,431,955 |
|
|
||||
|
|
||||
|
|