| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▲ | 2.99▲ | 2.99▲ | 2.94▲ | 2.74▲ |
| MA10 | 2.94▲ | 2.90▲ | 2.90▲ | 2.81▲ | 2.99▲ |
| MA20 | 2.87▲ | 2.85▲ | 2.85▲ | 2.80▲ | 6.21▼ |
| MA50 | 2.81▲ | 2.80▲ | 2.80▲ | 3.43▼ | 17.02▼ |
| MA100 | 2.75▲ | 2.73▲ | 2.78▲ | 6.38▼ | 88.52▼ |
| MA200 | 2.75▲ | 3.14▼ | 3.83▼ | 15.80▼ | 52,578.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.021▲ | 0.022▲ | 0.130▲ | 5.079▲ |
| RSI | 62.091▲ | 59.714▲ | 59.538▲ | 48.187▼ | 27.897▼ |
| STOCH | 94.448▲ | 94.099▲ | 94.099▲ | 88.562▲ | 10.177▼ |
| WILL %R | -3.704▲ | -2.941▲ | -2.941▲ | -12.121▲ | -91.622▼ |
| CCI | 82.576 | 109.240▲ | 109.240▲ | 117.046▲ | -51.784 |
| ▼ GAP | $CETX Open Gap Down %2 | Set Alert |
|
Thursday, July 30, 2026 05:30 AM
Single-facility award covers the complete Vicon platform through a specialist detention integratorHauppauge, NY (GLOBE NEWSWIRE) -- Vicon Industries, a subsidiary of Cemtrex, Inc. (Nasdaq: CETX, CETXP ...
|
|
Monday, June 09, 2025 06:13 AM
Cemtrex Inc. announced that it has regained compliance with the minimum stockholders' equity requirement of Nasdaq, allowing its shares to continue trading on the exchange. This notification follows ...
|
|
Thursday, January 30, 2025 07:44 PM
We recently compiled a list of the 10 Best Coal Stocks to Invest in Right Now. In this article, we are going to take a look at where Consol Energy Inc. (NYSE:CEIX) stands against the other coal stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 2.96 | 3.01 | 2.96 | 3.00 | 14,462 |
| 11/08/26 | 3.02 | 3.05 | 2.91 | 3.05 | 30,244 |
| 10/08/26 | 2.86 | 3.08 | 2.83 | 2.97 | 66,123 |
| 07/08/26 | 2.85 | 2.86 | 2.6213 | 2.81 | 69,721 |
| 06/08/26 | 2.93 | 2.93 | 2.76 | 2.87 | 42,035 |
| 05/08/26 | 2.89 | 2.89 | 2.7601 | 2.89 | 39,385 |
| 04/08/26 | 2.65 | 2.86 | 2.65 | 2.83 | 95,452 |
| 03/08/26 | 2.50 | 2.68 | 2.50 | 2.66 | 44,173 |
| 31/07/26 | 2.47 | 2.5501 | 2.42 | 2.47 | 66,611 |
| 30/07/26 | 2.51 | 2.66 | 2.46 | 2.50 | 106,202 |
|
|
||||
|
|
||||
|
|