Cemtrex, Inc (CETX) Stock Price

1.53 ▼ -0.20 (-11.56%)
Open: 1.74 Vol: 753.4K Day's range: 1.50 - 1.74 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
CETX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.54▼ 1.54▼ 1.64▼ 1.81▼ 1.43▲
MA10 1.64▼ 1.69▼ 1.78▼ 1.68▼ 1.39▲
MA20 1.80▼ 1.82▼ 1.90▼ 1.45▲ 1.40▲
MA50 2.02▼ 2.12▼ 1.80▼ 1.38▲ 2.34▼
MA100 2.22▼ 1.72▼ 1.59▼ 1.40▲ 8.22▼
MA200 2.07▼ 1.61▼ 1.61▼ 1.96▼ 18.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.039▼ -0.068▼ 0.038▲ 0.148▲
RSI 20.537▼ 28.321▼ 32.719▼ 50.813▲ 45.180▼
STOCH 1.111▼ 0.795▼ 0.675▼ 37.274     23.170    
WILL %R -98.980▼ -98.990▼ -98.990▼ -80.902▼ -80.902▼
CCI -91.398     -103.302▼ -157.585▼ -0.036     93.512    
Latest Filters Detected On CETX
RSI&STOCH $CETX Oversold RSI + Stochastic Set Alert
Cemtrex, Inc News
Thursday, January 16, 2020 05:15 AM
New York, NY, Jan. 16, 2020 (GLOBE NEWSWIRE) -- – Cemtrex Inc. (Nasdaq: CETX), a leading multi-industry technology company that is driving innovation in a wide range of consumer and commercial sectors ...
Thursday, January 16, 2020 04:23 AM
rose 82.3% to $0.80 in pre-market trading after the company announced it entered into a standstill agreement with the PBGC. Cemtrex, Inc. (NASDAQ: CETX) rose 76.4% to $3.21 in pre-market trading ...
Wednesday, January 15, 2020 03:35 PM
Cemtrex (NASDAQ:CETX) +85% after FY results. Fluent (NASDAQ:FLNT) +36% after raising preliminary financials. OrganiGram Holdings (NASDAQ:OGI) +24%. after Q4 results. Clovis Oncology (NASDAQ:CLVS) +22% ...
CETX historical stock data
date open high low close volume
24/01/20 1.74 1.74 1.50 1.53 753,400
23/01/20 1.86 1.95 1.71 1.73 684,500
22/01/20 1.88 2.03 1.80 1.91 940,800
21/01/20 1.94 2.00 1.85 1.88 1,269,000
17/01/20 2.27 2.37 2.01 2.02 3,434,657
16/01/20 3.20 3.31 2.23 2.51 16,641,704
15/01/20 1.94 2.75 1.82 1.82 51,213,119
14/01/20 1.11 1.21 1.11 1.18 454,300
13/01/20 1.15 1.17 1.11 1.12 81,200
10/01/20 1.16 1.17 1.13 1.14 38,046
Quote Details
52wk Low:1.11
52wk High:8.08
Vol:753.4K
Avg Vol(3m):27M
1Y Chng:-76.06%
1M Chng:+27.50%
Add to Watch List