| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▼ | 2.02▼ | 2.05▼ | 2.07▼ | 2.39▼ |
| MA10 | 2.09▼ | 2.09▼ | 2.11▼ | 2.17▼ | 2.31▼ |
| MA20 | 2.20▼ | 2.20▼ | 2.24▼ | 2.42▼ | 2.86▼ |
| MA50 | 2.35▼ | 2.50▼ | 2.63▼ | 2.37▼ | 6.31▼ |
| MA100 | 2.84▼ | 2.74▼ | 2.49▼ | 3.43▼ | 13.73▼ |
| MA200 | 3.12▼ | 3.33▼ | 3.70▼ | 5.86▼ | 21.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.011▼ | -0.014▼ | -0.051▼ | 0.241▲ |
| RSI | 26.758▼ | 32.104▼ | 34.280▼ | 42.818▼ | 32.046▼ |
| STOCH | 15.789▼ | 15.385▼ | 17.590▼ | 5.194▼ | 31.771 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.913▼ | -85.941▼ |
| CCI | -129.564▼ | -127.477▼ | -142.514▼ | -137.477▼ | -77.866 |
| ▼ BREAK | $CETX Price Breaks 10 Days Low | Set Alert |
|
Friday, July 19, 2019 05:00 PM
In July, Cemtrex Inc (NASDAQ: CETX) announced it will be providing an augmented reality experience for seven luxury brands housed under the Richemont umbrella: Arcadium designed for Cartier ...
|
|
Thursday, July 11, 2019 08:51 AM
Long Island City, NY, July 11, 2019 (GLOBE NEWSWIRE) -- - Cemtrex (Nasdaq: CETX, CETXP, CETXW), a leading technology company, today announced it has developed for luxury brands housed under ...
|
|
Thursday, July 11, 2019 07:46 AM
Cemtrex (NASDAQ: CETX) has developed an immersive augmented reality experience for seven luxury brands housed under Richemont, Arcadium. Arcadium’s augmented reality experience is custom engineered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 2.03 | 2.08 | 1.90 | 1.99 | 210,927 |
| 19/07/19 | 2.05 | 2.38 | 2.01 | 2.02 | 208,970 |
| 18/07/19 | 2.05 | 2.15 | 2.00 | 2.05 | 139,993 |
| 17/07/19 | 2.075 | 2.075 | 2.075 | 2.075 | 95,321 |
| 16/07/19 | 2.22 | 2.22 | 2.22 | 2.22 | 153,959 |
| 15/07/19 | 2.265 | 2.265 | 2.21 | 2.21 | 151,032 |
| 12/07/19 | 2.27 | 2.27 | 2.27 | 2.27 | 417,603 |
| 11/07/19 | 3.17 | 3.17 | 2.28 | 2.37 | 5,093,481 |
| 10/07/19 | 2.38 | 2.42 | 2.12 | 2.15 | 196,758 |
| 09/07/19 | 2.365 | 2.375 | 2.31 | 2.31 | 170,431 |
|
|
||||
|
|
||||
|
|