Cemtrex, Inc (CETX) Stock Price

1.005 ▼ -0.035 (-3.37%)
Open: 1.06 Vol: 0 Day's range: 1.005 - 1.06 Jun 23, 12:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CETX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▼ 1.02▼ 1.02▼ 1.03▼ 0.98▲
MA10 1.02▼ 1.02▼ 1.02▼ 1.01▲ 1.34▼
MA20 1.02▼ 1.04▼ 1.03▼ 1.05▼ 1.46▼
MA50 1.04▼ 1.05▼ 1.01▼ 1.33▼ 78.30▼
MA100 1.05▼ 0.99▲ 1.02▼ 1.57▼ 3,817.54▼
MA200 0.99▲ 1.26▼ 1.34▼ 34.78▼ 19,247.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.005▼ 0.015▲ 43.045▲
RSI 43.328▼ 44.954▼ 46.039▼ 40.474▼ 24.132▼
STOCH 34.848     41.751     37.762     31.613     11.814▼
WILL %R -90.909▼ -90.909▼ -92.308▼ -68.750     -91.964▼
CCI -61.404     -78.974     -78.105     28.620     -91.780    
Latest Filters Detected On CETX
MA $CETX Price Crossed Below MA(7) Set Alert
CDL $CETX Engulfing Candlestick Pattern Detected Set Alert
CDL $CETX Marubozu Candlestick Pattern Detected Set Alert
Cemtrex, Inc News
Tuesday, June 17, 2025 05:00 PM
Hauppauge, NY, June 12, 2025 (GLOBE NEWSWIRE) -- Cemtrex Inc. (Nasdaq: CETX), a diversified industrial and technology company, today announced a renewed focus on accelerating operating income ...
Thursday, June 12, 2025 06:20 AM
Here are some of the largest recent moves: Hauppauge, NY, June 12, 2025 (GLOBE NEWSWIRE) -- Cemtrex Inc. (Nasdaq: CETX), a diversified industrial and technology company, today announced a renewed ...
Thursday, June 12, 2025 06:15 AM
Cemtrex Inc. (Nasdaq: CETX), a diversified industrial and technology company, today announced a renewed focus on accelerating operating income growth through targeted acquisitions, following a ...
CETX historical stock data
date open high low close volume
23/06/25 1.06 1.06 1.005 1.01 126,655
20/06/25 1.02 1.05 1.005 1.04 177,785
18/06/25 1.04 1.0562 1.00 1.02 174,894
17/06/25 1.02 1.09 1.02 1.05 381,015
16/06/25 1.02 1.07 1.00 1.02 326,737
13/06/25 0.99 1.34 0.98 1.03 3,815,889
12/06/25 1.12 1.15 0.994 1.02 2,206,185
11/06/25 0.9565 1.02 0.9425 0.99 224,250
10/06/25 0.935 0.96 0.9255 0.9598 276,783
09/06/25 0.9548 0.9924 0.9309 0.9537 265,929
Quote Details
52wk Low:0.85
52wk High:529.20
Vol:0
Avg Vol(3m):10.5M
1Y Chng:-99.77%
1M Chng:-35.26%
Add to Watch List