| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▼ | 1.23▼ | 1.25▼ | 1.12▲ | 1.06▲ |
| MA10 | 1.23▼ | 1.25▼ | 1.21▲ | 1.07▲ | 1.33▼ |
| MA20 | 1.24▼ | 1.20▲ | 1.15▲ | 1.03▲ | 1.42▼ |
| MA50 | 1.23▼ | 1.11▲ | 1.08▲ | 1.31▼ | 68.75▼ |
| MA100 | 1.15▲ | 1.08▲ | 1.04▲ | 1.47▼ | 3,685.26▼ |
| MA200 | 1.10▲ | 1.02▲ | 1.26▼ | 23.99▼ | 18,787.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | 0.007▲ | 0.041▲ | 40.031▲ |
| RSI | 43.890▼ | 55.119▲ | 58.222▲ | 55.687▲ | 24.196▼ |
| STOCH | 61.667 | 23.807 | 60.175 | 29.676 | 9.158▼ |
| WILL %R | -66.667 | -56.000 | -51.852 | -45.135 | -81.411▼ |
| CCI | -65.728 | -28.531 | 43.405 | 211.436▲ | -41.770 |
| RSI | $CETX RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, June 26, 2025 05:00 PM
Cemtrex Regains Compliance with NASDAQ Stockholders’ Equity Requirement. Hauppauge, NY, June 09, 2025 (GLOBE NEWSWIRE) -- Cemtrex Inc. (NASDAQ: CETX, CETXP), an advanced security technology and ...
|
|
Thursday, May 29, 2025 05:53 PM
(RTTNews) - Cemtrex, Inc. (CETX), a provider of advanced security technology and industrial services, has completed its underwritten public offering, raising gross proceeds of approximately $1.25 ...
|
|
Thursday, May 29, 2025 06:50 AM
Hauppauge, NY, May 29, 2025 (GLOBE NEWSWIRE) -- Cemtrex, Inc. (NASDAQ: CETX) (the “Company”), an advanced security technology and industrial services company, today announced the closing of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 1.14 | 1.37 | 1.135 | 1.22 | 2,928,538 |
| 01/07/25 | 1.11 | 1.1499 | 1.08 | 1.14 | 209,293 |
| 30/06/25 | 1.09 | 1.1699 | 1.06 | 1.10 | 457,194 |
| 27/06/25 | 1.04 | 1.09 | 1.01 | 1.07 | 411,825 |
| 26/06/25 | 1.01 | 1.09 | 0.9702 | 1.05 | 735,765 |
| 25/06/25 | 1.01 | 1.438 | 1.00 | 1.01 | 9,625,147 |
| 24/06/25 | 1.01 | 1.01 | 0.955 | 0.9979 | 190,697 |
| 23/06/25 | 1.04 | 1.06 | 1.00 | 1.01 | 165,104 |
| 20/06/25 | 1.02 | 1.05 | 1.005 | 1.04 | 177,785 |
| 18/06/25 | 1.04 | 1.0562 | 1.00 | 1.02 | 174,894 |
|
|
||||
|
|
||||
|
|