Cemtrex, Inc (CETX) Stock Price

1.41 ▲ +0.03 (+2.17%)
Open: 1.36 Vol: 44.5K Day's range: 1.34 - 1.41 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CETX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.41▼ 1.41▼ 1.41▼ 1.40▲ 1.45▼
MA10 1.41▼ 1.41▼ 1.41▼ 1.42▼ 1.42▼
MA20 1.43▼ 1.44▼ 1.44▼ 1.44▼ 1.64▼
MA50 1.53▼ 1.56▼ 1.48▼ 1.41▲ 3.31▼
MA100 1.70▼ 1.51▼ 1.52▼ 1.72▼ 10.24▼
MA200 1.62▼ 1.72▼ 1.81▼ 2.96▼ 19.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ -0.003▼ -0.004▼ 0.168▲
RSI 38.351▼ 40.634▼ 42.412▼ 48.944▼ 34.941▼
STOCH 64.724     60.230     60.230     40.079     14.940▼
WILL %R -89.474▼ -93.103▼ -93.103▼ -57.895     -90.000▼
CCI -116.667▼ -110.943▼ -110.943▼ -104.638▼ -58.623    
Latest Filters Detected On CETX
MA $CETX Price Crossed Above MA(7) Set Alert
MA $CETX Price Crossed Above MA(50) Set Alert
Cemtrex, Inc News
Friday, November 15, 2019 06:17 AM
We really hate to see fellow investors lose their hard-earned money. Imagine if you held Cemtrex, Inc. (NASDAQ:CETX) for half a decade as the share price tanked 96%. We also note that the stock has ...
Wednesday, October 23, 2019 06:40 AM
Brooklyn, NY, Oct. 23, 2019 (GLOBE NEWSWIRE) -- – Cemtrex Inc. (Nasdaq: CETX, CETXP, CETXW), a world leading technology company, announced today that the company received over $1.5M in new orders in ...
Wednesday, October 23, 2019 05:48 AM
October 23, 2019 08:45 ET | Source: Cemtrex Inc. Brooklyn, NY, Oct. 23, 2019 (GLOBE NEWSWIRE) -- – Cemtrex Inc. (Nasdaq: CETX, CETXP, CETXW), a world leading technology company, announced today that ...
CETX historical stock data
date open high low close volume
15/11/19 1.36 1.41 1.34 1.41 44,500
14/11/19 1.35 1.39 1.33 1.38 69,800
13/11/19 1.40 1.41 1.37 1.38 63,600
12/11/19 1.41 1.45 1.405 1.41 106,000
11/11/19 1.40 1.44 1.40 1.42 16,900
08/11/19 1.41 1.43 1.40 1.42 31,800
07/11/19 1.47 1.47 1.38 1.41 66,200
06/11/19 1.41 1.47 1.41 1.45 65,700
05/11/19 1.41 1.44 1.41 1.44 74,310
04/11/19 1.48 1.48 1.34 1.43 135,282
Quote Details
52wk Low:1.20
52wk High:8.88
Vol:44.5K
Avg Vol(3m):9.8M
1Y Chng:-85.19%
1M Chng:+6.02%
Add to Watch List