| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▼ | 1.41▼ | 1.41▼ | 1.40▲ | 1.45▼ |
| MA10 | 1.41▼ | 1.41▼ | 1.41▼ | 1.42▼ | 1.42▼ |
| MA20 | 1.43▼ | 1.44▼ | 1.44▼ | 1.44▼ | 1.64▼ |
| MA50 | 1.53▼ | 1.56▼ | 1.48▼ | 1.41▲ | 3.31▼ |
| MA100 | 1.70▼ | 1.51▼ | 1.52▼ | 1.72▼ | 10.24▼ |
| MA200 | 1.62▼ | 1.72▼ | 1.81▼ | 2.96▼ | 19.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | -0.003▼ | -0.004▼ | 0.168▲ |
| RSI | 38.351▼ | 40.634▼ | 42.412▼ | 48.944▼ | 34.941▼ |
| STOCH | 64.724 | 60.230 | 60.230 | 40.079 | 14.940▼ |
| WILL %R | -89.474▼ | -93.103▼ | -93.103▼ | -57.895 | -90.000▼ |
| CCI | -116.667▼ | -110.943▼ | -110.943▼ | -104.638▼ | -58.623 |
|
Friday, November 15, 2019 06:17 AM
We really hate to see fellow investors lose their hard-earned money. Imagine if you held Cemtrex, Inc. (NASDAQ:CETX) for half a decade as the share price tanked 96%. We also note that the stock has ...
|
|
Wednesday, October 23, 2019 06:40 AM
Brooklyn, NY, Oct. 23, 2019 (GLOBE NEWSWIRE) -- – Cemtrex Inc. (Nasdaq: CETX, CETXP, CETXW), a world leading technology company, announced today that the company received over $1.5M in new orders in ...
|
|
Wednesday, October 23, 2019 05:48 AM
October 23, 2019 08:45 ET | Source: Cemtrex Inc. Brooklyn, NY, Oct. 23, 2019 (GLOBE NEWSWIRE) -- – Cemtrex Inc. (Nasdaq: CETX, CETXP, CETXW), a world leading technology company, announced today that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 1.36 | 1.41 | 1.34 | 1.41 | 44,500 |
| 14/11/19 | 1.35 | 1.39 | 1.33 | 1.38 | 69,800 |
| 13/11/19 | 1.40 | 1.41 | 1.37 | 1.38 | 63,600 |
| 12/11/19 | 1.41 | 1.45 | 1.405 | 1.41 | 106,000 |
| 11/11/19 | 1.40 | 1.44 | 1.40 | 1.42 | 16,900 |
| 08/11/19 | 1.41 | 1.43 | 1.40 | 1.42 | 31,800 |
| 07/11/19 | 1.47 | 1.47 | 1.38 | 1.41 | 66,200 |
| 06/11/19 | 1.41 | 1.47 | 1.41 | 1.45 | 65,700 |
| 05/11/19 | 1.41 | 1.44 | 1.41 | 1.44 | 74,310 |
| 04/11/19 | 1.48 | 1.48 | 1.34 | 1.43 | 135,282 |
|
|
||||
|
|
||||
|
|