Cemtrex, Inc (CETX) Stock Price

6.28 ▲ +0.38 (+6.44%)
Open: 6.55 Vol: 250.11K Day's range: 5.9888 - 7.22 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CETX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.35▼ 6.35▼ 6.35▼ 79.50▼ 5.61▲
MA10 6.42▼ 6.27▲ 6.25▲ 42.95▼ 5.50▲
MA20 6.32▼ 6.13▲ 6.09▲ 24.13▼ 6.39▼
MA50 5.97▲ 6.19▲ 5.93▲ 13.23▼ 11.28▼
MA100 6.18▲ 5.35▲ 5.10▲ 10.41▼ 27.98▼
MA200 5.25▲ 6.17▲ 7.17▼ 11.09▼ 41.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.017▲ 0.022▲ -0.108▼ 0.434▲
RSI 51.892▲ 52.480▲ 53.323▲ 46.467▼ 42.763▼
STOCH 41.799     50.152     54.833     36.960     20.809    
WILL %R -64.545     -64.545     -45.513     -99.273▼ -98.325▼
CCI -7.716     3.653     46.196     -38.276     466.667▲
Latest Filters Detected On CETX
MACD $CETX MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $CETX Open Gap Up %5 Set Alert
GAP $CETX Open Gap Up %3 Set Alert
GAP $CETX Open Gap Up %2 Set Alert
Cemtrex, Inc News
Saturday, January 28, 2023 09:58 AM
Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Sometimes these stories can cloud the ...
Saturday, January 28, 2023 06:15 AM
REV Group (NYSE:REVG) has had a rough month with its share price down 9.5%. We, however decided to study the company's financials to determine if they have got anything to do with the price decline.
Friday, January 27, 2023 06:27 AM
If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Typically, we'll want to notice a trend of growing return on capital employed (ROCE) and ...
CETX historical stock data
date open high low close volume
27/01/23 6.55 7.22 5.9888 6.28 250,110
26/01/23 5.70 6.73 5.35 5.90 236,600
25/01/23 5.66 6.24 5.12 5.35 189,783
24/01/23 189.9975 189.9975 189.9975 189.9975 0
23/01/23 189.9975 189.9975 189.9975 189.9975 0
20/01/23 6.79 6.825 5.25 5.425 1,906,100
19/01/23 6.65 6.825 6.265 6.37 227,400
18/01/23 6.825 7.315 6.657 6.937 390,902
17/01/23 6.37 7.00 6.37 6.825 219,400
13/01/23 5.81 6.615 5.25 6.405 691,600
Quote Details
52wk Low:3.15
52wk High:189.998
Vol:250.11K
Avg Vol(3m):12.8M
1Y Chng:-75.59%
1M Chng:+10.08%
Add to Watch List