| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.07▲ | 1.07▲ | 1.09▲ | 1.12▲ |
| MA10 | 1.16▲ | 1.06▲ | 1.06▲ | 1.06▲ | 1.17▼ |
| MA20 | 1.09▲ | 1.06▲ | 1.06▲ | 1.09▲ | 1.28▼ |
| MA50 | 1.08▲ | 1.10▲ | 1.06▲ | 1.16▲ | 1.48▼ |
| MA100 | 1.08▲ | 1.10▲ | 1.13▲ | 1.29▼ | 1.35▼ |
| MA200 | 1.12▲ | 1.17▼ | 1.18▼ | 1.53▼ | 5.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.012▲ | 0.010▲ | 0.013▲ | -0.009▼ |
| RSI | 57.988▲ | 63.737▲ | 61.549▲ | 54.604▲ | 43.902▼ |
| STOCH | 77.802 | 44.478 | 30.557 | 42.410 | 30.067 |
| WILL %R | -23.913▲ | -23.913▲ | -23.913▲ | -43.192 | -46.222 |
| CCI | 53.650 | 186.395▲ | 193.309▲ | 73.383 | -98.400 |
| MA | $CETX Price Crossed Above MA(13) | Set Alert |
|
Saturday, October 23, 2021 08:40 AM
Moving Average Technical Analysis 5 day Moving Average is $$11.16 And 5 day price change is $0.11 (0.99%) with average volume for 5 day average is $2,932,580.00. While technical analysis for average ...
|
|
Friday, October 22, 2021 09:32 AM
In recent trading session, Cemtrex Inc. (NASDAQ:CETX) saw 1.5 million shares changing hands at last check today with its beta currently measuring 2.17. Company’s recent per share price level of $1.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 1.00 | 1.22 | 0.95 | 1.17 | 11,674,567 |
| 21/10/21 | 1.03 | 1.05 | 1.02 | 1.03 | 622,932 |
| 20/10/21 | 1.06 | 1.09 | 1.0315 | 1.04 | 895,308 |
| 19/10/21 | 1.04 | 1.15 | 1.02 | 1.12 | 3,336,346 |
| 18/10/21 | 1.04 | 1.08 | 1.01 | 1.08 | 2,878,310 |
| 15/10/21 | 1.07 | 1.1899 | 1.03 | 1.12 | 5,317,543 |
| 14/10/21 | 1.185 | 1.40 | 1.13 | 1.17 | 58,474,427 |
| 13/10/21 | 0.92 | 1.08 | 0.913 | 1.035 | 1,184,263 |
| 12/10/21 | 0.95 | 0.95 | 0.8675 | 0.8977 | 869,876 |
| 11/10/21 | 0.96 | 0.97 | 0.941 | 0.9501 | 202,745 |
|
|
||||
|
|
||||
|
|