| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▼ | 1.54▼ | 1.64▼ | 1.81▼ | 1.43▲ |
| MA10 | 1.64▼ | 1.69▼ | 1.78▼ | 1.68▼ | 1.39▲ |
| MA20 | 1.80▼ | 1.82▼ | 1.90▼ | 1.45▲ | 1.40▲ |
| MA50 | 2.02▼ | 2.12▼ | 1.80▼ | 1.38▲ | 2.34▼ |
| MA100 | 2.22▼ | 1.72▼ | 1.59▼ | 1.40▲ | 8.22▼ |
| MA200 | 2.07▼ | 1.61▼ | 1.61▼ | 1.96▼ | 18.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.039▼ | -0.068▼ | 0.038▲ | 0.148▲ |
| RSI | 20.537▼ | 28.321▼ | 32.719▼ | 50.813▲ | 45.180▼ |
| STOCH | 1.111▼ | 0.795▼ | 0.675▼ | 37.274 | 23.170 |
| WILL %R | -98.980▼ | -98.990▼ | -98.990▼ | -80.902▼ | -80.902▼ |
| CCI | -91.398 | -103.302▼ | -157.585▼ | -0.036 | 93.512 |
| ▼ RSI&STOCH | $CETX Oversold RSI + Stochastic | Set Alert |
|
Thursday, January 16, 2020 05:15 AM
New York, NY, Jan. 16, 2020 (GLOBE NEWSWIRE) -- – Cemtrex Inc. (Nasdaq: CETX), a leading multi-industry technology company that is driving innovation in a wide range of consumer and commercial sectors ...
|
|
Thursday, January 16, 2020 04:23 AM
rose 82.3% to $0.80 in pre-market trading after the company announced it entered into a standstill agreement with the PBGC. Cemtrex, Inc. (NASDAQ: CETX) rose 76.4% to $3.21 in pre-market trading ...
|
|
Wednesday, January 15, 2020 03:35 PM
Cemtrex (NASDAQ:CETX) +85% after FY results. Fluent (NASDAQ:FLNT) +36% after raising preliminary financials. OrganiGram Holdings (NASDAQ:OGI) +24%. after Q4 results. Clovis Oncology (NASDAQ:CLVS) +22% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 1.74 | 1.74 | 1.50 | 1.53 | 753,400 |
| 23/01/20 | 1.86 | 1.95 | 1.71 | 1.73 | 684,500 |
| 22/01/20 | 1.88 | 2.03 | 1.80 | 1.91 | 940,800 |
| 21/01/20 | 1.94 | 2.00 | 1.85 | 1.88 | 1,269,000 |
| 17/01/20 | 2.27 | 2.37 | 2.01 | 2.02 | 3,434,657 |
| 16/01/20 | 3.20 | 3.31 | 2.23 | 2.51 | 16,641,704 |
| 15/01/20 | 1.94 | 2.75 | 1.82 | 1.82 | 51,213,119 |
| 14/01/20 | 1.11 | 1.21 | 1.11 | 1.18 | 454,300 |
| 13/01/20 | 1.15 | 1.17 | 1.11 | 1.12 | 81,200 |
| 10/01/20 | 1.16 | 1.17 | 1.13 | 1.14 | 38,046 |
|
|
||||
|
|
||||
|
|