| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.67▼ | 5.70▼ | 6.04▼ | 5.96▼ | 5.40▲ |
| MA10 | 5.73▼ | 6.20▼ | 6.22▼ | 5.35▲ | 5.63▼ |
| MA20 | 6.17▼ | 6.17▼ | 6.09▼ | 5.12▲ | 7.16▼ |
| MA50 | 6.16▼ | 5.81▼ | 5.43▲ | 5.79▼ | 7.37▼ |
| MA100 | 5.91▼ | 5.48▲ | 5.46▲ | 7.39▼ | 13.28▼ |
| MA200 | 5.69▼ | 6.74▼ | 7.28▼ | 9.37▼ | 30.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.143▼ | -0.097▼ | 0.202▲ | -0.126▼ |
| RSI | 34.422▼ | 41.106▼ | 45.775▼ | 51.423▲ | 42.079▼ |
| STOCH | 9.657▼ | 10.265▼ | 50.297 | 51.529 | 27.616 |
| WILL %R | -100.000▼ | -100.000▼ | -82.059▼ | -61.986 | -73.619 |
| CCI | -80.169 | -116.872▼ | -74.656 | 67.170 | -30.412 |
|
Monday, September 25, 2023 01:00 PM
CONSOL Energy (NYSE:CEIX) has had a great run on the share market with its stock up by a significant 45% over the last three months. Given that the market rewards strong financials in the long-term, ...
|
|
Friday, September 22, 2023 01:22 PM
Gainers MicroAlgo Inc. (NASDAQ: MLGO) shares jumped 74% to $7.02 after it unveiled a knowledge-enhanced backtracking search algorithm to boost the performance and efficiency of research institutions.
|
|
Friday, September 22, 2023 09:03 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 6.37 | 6.371 | 5.50 | 5.61 | 127,407 |
| 22/09/23 | 6.16 | 7.42 | 6.1584 | 6.505 | 937,733 |
| 21/09/23 | 6.50 | 6.50 | 5.23 | 5.64 | 225,071 |
| 20/09/23 | 6.21 | 7.2899 | 5.75 | 6.60 | 772,305 |
| 19/09/23 | 4.80 | 5.97 | 4.80 | 5.45 | 259,944 |
| 18/09/23 | 4.81 | 4.9129 | 4.5952 | 4.65 | 11,613 |
| 15/09/23 | 5.08 | 5.0999 | 4.8101 | 4.94 | 12,069 |
| 14/09/23 | 4.77 | 5.10 | 4.58 | 4.90 | 34,322 |
| 13/09/23 | 4.65 | 4.80 | 4.50 | 4.63 | 11,169 |
| 12/09/23 | 4.78 | 4.8692 | 4.50 | 4.53 | 17,108 |
|
|
||||
|
|
||||
|
|