| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▼ | 3.07▼ | 3.08▼ | 3.58▼ | 5.10▼ |
| MA10 | 3.07▼ | 3.10▼ | 3.17▼ | 3.77▼ | 7.37▼ |
| MA20 | 3.12▼ | 3.30▼ | 3.48▼ | 5.06▼ | 8.51▼ |
| MA50 | 3.52▼ | 3.68▼ | 3.80▼ | 7.94▼ | 18.35▼ |
| MA100 | 3.70▼ | 4.27▼ | 5.20▼ | 9.09▼ | 310.40▼ |
| MA200 | 4.42▼ | 6.13▼ | 6.92▼ | 21.00▼ | 58,778.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.001▼ | -0.027▼ | -0.021▼ | 8.033▲ |
| RSI | 26.097▼ | 24.997▼ | 21.885▼ | 22.964▼ | 27.283▼ |
| STOCH | 16.429▼ | 6.593▼ | 3.123▼ | 19.879▼ | 12.925▼ |
| WILL %R | -78.947▼ | -93.548▼ | -97.546▼ | -100.000▼ | -100.000▼ |
| CCI | -91.409 | -89.471 | -90.585 | -174.661▼ | -130.612▼ |
|
Wednesday, June 03, 2026 05:46 PM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter The latest update is out from Cemtrex ( (CETX)). Cemtrex’s board has approved a ...
|
|
Monday, June 09, 2025 06:13 AM
Cemtrex Inc. announced that it has regained compliance with the minimum stockholders' equity requirement of Nasdaq, allowing its shares to continue trading on the exchange. This notification follows ...
|
|
Monday, August 26, 2024 02:49 AM
Greenlight Capital, an investment management firm, released its second-quarter 2024 investor letter. A copy of the letter can be downloaded here. In the second quarter, the Greenlight Capital funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 3.21 | 3.24 | 3.02 | 3.02 | 82,592 |
| 25/06/26 | 3.94 | 3.94 | 3.22 | 3.24 | 77,147 |
| 24/06/26 | 3.91 | 4.15 | 3.75 | 3.88 | 39,714 |
| 23/06/26 | 3.79 | 3.97 | 3.79 | 3.91 | 126,886 |
| 22/06/26 | 3.82 | 3.92 | 3.72 | 3.83 | 34,742 |
| 18/06/26 | 4.12 | 4.12 | 3.81 | 3.85 | 29,132 |
| 17/06/26 | 4.12 | 4.1762 | 4.02 | 4.10 | 27,984 |
| 16/06/26 | 3.90 | 4.18 | 3.7202 | 4.18 | 53,713 |
| 15/06/26 | 3.95 | 4.1126 | 3.83 | 3.845 | 63,439 |
| 12/06/26 | 4.14 | 4.22 | 3.45 | 3.82 | 139,145 |
|
|
||||
|
|
||||
|
|