Cemtrex Inc. (CETX) Stock Price

1.99 ▼ -0.03 (-1.49%)
Open: 2.03 Vol: 210.93K Day's range: 1.90 - 2.08 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CETX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.02▼ 2.02▼ 2.05▼ 2.07▼ 2.39▼
MA10 2.09▼ 2.09▼ 2.11▼ 2.17▼ 2.31▼
MA20 2.20▼ 2.20▼ 2.24▼ 2.42▼ 2.86▼
MA50 2.35▼ 2.50▼ 2.63▼ 2.37▼ 6.31▼
MA100 2.84▼ 2.74▼ 2.49▼ 3.43▼ 13.73▼
MA200 3.12▼ 3.33▼ 3.70▼ 5.86▼ 21.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.011▼ -0.014▼ -0.051▼ 0.241▲
RSI 26.758▼ 32.104▼ 34.280▼ 42.818▼ 32.046▼
STOCH 15.789▼ 15.385▼ 17.590▼ 5.194▼ 31.771    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.913▼ -85.941▼
CCI -129.564▼ -127.477▼ -142.514▼ -137.477▼ -77.866    
Latest Filters Detected On CETX
BREAK $CETX Price Breaks 10 Days Low Set Alert
Cemtrex Inc. News
Friday, July 19, 2019 05:00 PM
In July, Cemtrex Inc (NASDAQ: CETX) announced it will be providing an augmented reality experience for seven luxury brands housed under the Richemont umbrella: Arcadium designed for Cartier ...
Thursday, July 11, 2019 08:51 AM
Long Island City, NY, July 11, 2019 (GLOBE NEWSWIRE) -- - Cemtrex (Nasdaq: CETX, CETXP, CETXW), a leading technology company, today announced it has developed for luxury brands housed under ...
Thursday, July 11, 2019 07:46 AM
Cemtrex (NASDAQ: CETX) has developed an immersive augmented reality experience for seven luxury brands housed under Richemont, Arcadium. Arcadium’s augmented reality experience is custom engineered ...
CETX historical stock data
date open high low close volume
22/07/19 2.03 2.08 1.90 1.99 210,927
19/07/19 2.05 2.38 2.01 2.02 208,970
18/07/19 2.05 2.15 2.00 2.05 139,993
17/07/19 2.075 2.075 2.075 2.075 95,321
16/07/19 2.22 2.22 2.22 2.22 153,959
15/07/19 2.265 2.265 2.21 2.21 151,032
12/07/19 2.27 2.27 2.27 2.27 417,603
11/07/19 3.17 3.17 2.28 2.37 5,093,481
10/07/19 2.38 2.42 2.12 2.15 196,758
09/07/19 2.365 2.375 2.31 2.31 170,431
Quote Details
52wk Low:1.461
52wk High:16.80
Vol:210.93K
Avg Vol(3m):16.2M
1Y Chng:-87.69%
1M Chng:+8.15%
Add to Watch List