| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.02▼ | 1.02▼ | 1.03▼ | 0.98▲ |
| MA10 | 1.02▼ | 1.02▼ | 1.02▼ | 1.01▲ | 1.34▼ |
| MA20 | 1.02▼ | 1.04▼ | 1.03▼ | 1.05▼ | 1.46▼ |
| MA50 | 1.04▼ | 1.05▼ | 1.01▼ | 1.33▼ | 78.30▼ |
| MA100 | 1.05▼ | 0.99▲ | 1.02▼ | 1.57▼ | 3,817.54▼ |
| MA200 | 0.99▲ | 1.26▼ | 1.34▼ | 34.78▼ | 19,247.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.005▼ | 0.015▲ | 43.045▲ |
| RSI | 43.328▼ | 44.954▼ | 46.039▼ | 40.474▼ | 24.132▼ |
| STOCH | 34.848 | 41.751 | 37.762 | 31.613 | 11.814▼ |
| WILL %R | -90.909▼ | -90.909▼ | -92.308▼ | -68.750 | -91.964▼ |
| CCI | -61.404 | -78.974 | -78.105 | 28.620 | -91.780 |
|
Tuesday, June 17, 2025 05:00 PM
Hauppauge, NY, June 12, 2025 (GLOBE NEWSWIRE) -- Cemtrex Inc. (Nasdaq: CETX), a diversified industrial and technology company, today announced a renewed focus on accelerating operating income ...
|
|
Thursday, June 12, 2025 06:20 AM
Here are some of the largest recent moves: Hauppauge, NY, June 12, 2025 (GLOBE NEWSWIRE) -- Cemtrex Inc. (Nasdaq: CETX), a diversified industrial and technology company, today announced a renewed ...
|
|
Thursday, June 12, 2025 06:15 AM
Cemtrex Inc. (Nasdaq: CETX), a diversified industrial and technology company, today announced a renewed focus on accelerating operating income growth through targeted acquisitions, following a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 1.06 | 1.06 | 1.005 | 1.01 | 126,655 |
| 20/06/25 | 1.02 | 1.05 | 1.005 | 1.04 | 177,785 |
| 18/06/25 | 1.04 | 1.0562 | 1.00 | 1.02 | 174,894 |
| 17/06/25 | 1.02 | 1.09 | 1.02 | 1.05 | 381,015 |
| 16/06/25 | 1.02 | 1.07 | 1.00 | 1.02 | 326,737 |
| 13/06/25 | 0.99 | 1.34 | 0.98 | 1.03 | 3,815,889 |
| 12/06/25 | 1.12 | 1.15 | 0.994 | 1.02 | 2,206,185 |
| 11/06/25 | 0.9565 | 1.02 | 0.9425 | 0.99 | 224,250 |
| 10/06/25 | 0.935 | 0.96 | 0.9255 | 0.9598 | 276,783 |
| 09/06/25 | 0.9548 | 0.9924 | 0.9309 | 0.9537 | 265,929 |
|
|
||||
|
|
||||
|
|