| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▲ | 1.47▼ | 1.47▼ | 1.58▼ | 1.76▼ |
| MA10 | 1.47▼ | 1.49▼ | 1.52▼ | 1.64▼ | 1.43▲ |
| MA20 | 1.48▼ | 1.53▼ | 1.55▼ | 1.92▼ | 1.14▲ |
| MA50 | 1.53▼ | 1.60▼ | 1.62▼ | 1.39▲ | 1.32▲ |
| MA100 | 1.56▼ | 1.68▼ | 1.82▼ | 1.19▲ | 3.82▼ |
| MA200 | 1.67▼ | 1.97▼ | 1.71▼ | 1.28▲ | 15.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.008▼ | -0.089▼ | 0.109▲ |
| RSI | 36.904▼ | 33.191▼ | 30.080▼ | 44.324▼ | 51.897▲ |
| STOCH | 15.833▼ | 10.325▼ | 11.581▼ | 14.767▼ | 37.787 |
| WILL %R | -80.000▼ | -93.548▼ | -93.548▼ | -95.455▼ | -73.633 |
| CCI | -61.988 | -96.346 | -123.399▼ | -110.673▼ | 21.784 |
| CDL | $CETX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2020 05:00 PM
Cemtrex Inc. (Nasdaq: CETX, CETXP, CETXW), a leading multi-industry technology company that is driving innovation in a wide range of commercial sectors such as Internet of Things (IoT), Augmented ...
|
|
Tuesday, June 16, 2020 05:00 PM
Cemtrex Inc. (Nasdaq: CETX, CETXP, CETXW), a leading multi-industry technology company that is driving innovation in a wide range of commercial sectors such as Internet of Things (IoT), Augmented and ...
|
|
Tuesday, June 16, 2020 05:00 PM
June 17, 2020 09:00 ET | Source: Cemtrex Inc. Brooklyn, NY, June 17, 2020 (GLOBE NEWSWIRE) -- Brooklyn, NY, June 17, 2020 (GLOBE NEWSWIRE) – Cemtrex Inc. (Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/20 | 1.54 | 1.59 | 1.42 | 1.46 | 1,296,522 |
| 02/07/20 | 1.58 | 1.6099 | 1.52 | 1.54 | 1,127,243 |
| 01/07/20 | 1.63 | 1.65 | 1.56 | 1.59 | 1,107,776 |
| 30/06/20 | 1.65 | 1.68 | 1.61 | 1.64 | 552,418 |
| 29/06/20 | 1.66 | 1.7349 | 1.61 | 1.68 | 742,263 |
| 26/06/20 | 1.74 | 1.78 | 1.61 | 1.68 | 1,244,262 |
| 25/06/20 | 1.62 | 1.90 | 1.60 | 1.77 | 2,388,023 |
| 24/06/20 | 1.62 | 1.69 | 1.535 | 1.60 | 1,524,364 |
| 23/06/20 | 1.78 | 1.78 | 1.61 | 1.65 | 1,907,878 |
| 22/06/20 | 1.80 | 1.80 | 1.68 | 1.74 | 1,364,444 |
|
|
||||
|
|
||||
|
|