5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.25▲ | 0.25▲ | 0.25▼ | 0.28▼ | 0.66▼ |
MA10 | 0.25▼ | 0.26▼ | 0.26▼ | 0.29▼ | 4.67▼ |
MA20 | 0.26▼ | 0.27▼ | 0.28▼ | 0.44▼ | 8.21▼ |
MA50 | 0.28▼ | 0.28▼ | 0.29▼ | 5.01▼ | 119.71▼ |
MA100 | 0.29▼ | 0.29▼ | 0.34▼ | 8.68▼ | 271.23▼ |
MA200 | 0.30▼ | 0.42▼ | 2.81▼ | 80.69▼ | 1,121.84▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | -0.002▼ | -0.003▼ | 0.299▲ | 8.036▲ |
RSI | 34.012▼ | 32.910▼ | 34.275▼ | 11.760▼ | 24.069▼ |
STOCH | 24.802 | 10.857▼ | 8.572▼ | 9.949▼ | 1.948▼ |
WILL %R | -80.952▼ | -85.100▼ | -92.353▼ | -96.958▼ | -99.932▼ |
CCI | -34.542 | -65.419 | -93.477 | -102.599▼ | -108.148▼ |
▼ RSI&MOM | $CETX Oversold + Momentum Rising | Set Alert |
▼ GAP | $CETX Open Gap Down %3 | Set Alert |
▼ GAP | $CETX Open Gap Down %2 | Set Alert |
▼ BREAK | $CETX Price Breaks 60 Days Low | Set Alert |
▼ BREAK | $CETX Price Breaks 30 Days Low | Set Alert |
▼ BREAK | $CETX Price Breaks 20 Days Low | Set Alert |
▼ BREAK | $CETX Price Breaks 10 Days Low | Set Alert |
Thursday, October 31, 2024 09:21 PM
2-Year U.S. Treasury Note Continuous Contract $102.930-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.156-0.078-0.07% 10-Year U.S. Treasury Note Continuous Contract $110.344-0.125 ...
|
Thursday, October 31, 2024 01:50 AM
2-Year U.S. Treasury Note Continuous Contract $102.918-0.090-0.09% 5-Year U.S. Treasury Note Continuous Contract $107.133-0.242-0.23% 10-Year U.S. Treasury Note Continuous Contract $110.344-0.359 ...
|
Wednesday, October 30, 2024 05:00 PM
Cemtrex, Inc. (NASDAQ:CETX) Q1 2024 Earnings Call Transcript February 12, 2024 Cemtrex, Inc. misses on earnings expectations. Reported EPS is $-1.15 EPS, expectations were $-0.86. Cemtrex ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 0.2575 | 0.2635 | 0.2436 | 0.252 | 3,874,561 |
31/10/24 | 0.2811 | 0.2849 | 0.265 | 0.2685 | 3,767,797 |
30/10/24 | 0.2811 | 0.3189 | 0.2751 | 0.2891 | 6,956,692 |
29/10/24 | 0.30 | 0.348 | 0.2814 | 0.299 | 49,606,833 |
28/10/24 | 0.2915 | 0.295 | 0.27 | 0.2719 | 14,744,166 |
25/10/24 | 0.3025 | 0.31 | 0.2851 | 0.29 | 2,765,170 |
24/10/24 | 0.3072 | 0.3072 | 0.29 | 0.295 | 3,531,825 |
23/10/24 | 0.305 | 0.312 | 0.2852 | 0.3033 | 6,038,926 |
22/10/24 | 0.30 | 0.3281 | 0.2955 | 0.3006 | 9,488,502 |
21/10/24 | 0.29 | 0.36 | 0.283 | 0.2948 | 19,611,635 |
|
|
||||
|
|
||||
|
|