Cemtrex, Inc (CETX) Stock Price

5.61 ▼ -0.895 (-13.76%)
Open: 6.37 Vol: 127.41K Day's range: 5.50 - 6.371 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CETX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.67▼ 5.70▼ 6.04▼ 5.96▼ 5.40▲
MA10 5.73▼ 6.20▼ 6.22▼ 5.35▲ 5.63▼
MA20 6.17▼ 6.17▼ 6.09▼ 5.12▲ 7.16▼
MA50 6.16▼ 5.81▼ 5.43▲ 5.79▼ 7.37▼
MA100 5.91▼ 5.48▲ 5.46▲ 7.39▼ 13.28▼
MA200 5.69▼ 6.74▼ 7.28▼ 9.37▼ 30.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.143▼ -0.097▼ 0.202▲ -0.126▼
RSI 34.422▼ 41.106▼ 45.775▼ 51.423▲ 42.079▼
STOCH 9.657▼ 10.265▼ 50.297     51.529     27.616    
WILL %R -100.000▼ -100.000▼ -82.059▼ -61.986     -73.619    
CCI -80.169     -116.872▼ -74.656     67.170     -30.412    
Latest Filters Detected On CETX
MA $CETX Price Crossed Below MA(50) Set Alert
MA $CETX Price Crossed Below MA(7) Set Alert
GAP $CETX Open Gap Down %2 Set Alert
Cemtrex, Inc News
Monday, September 25, 2023 01:00 PM
CONSOL Energy (NYSE:CEIX) has had a great run on the share market with its stock up by a significant 45% over the last three months. Given that the market rewards strong financials in the long-term, ...
Friday, September 22, 2023 01:22 PM
Gainers MicroAlgo Inc. (NASDAQ: MLGO) shares jumped 74% to $7.02 after it unveiled a knowledge-enhanced backtracking search algorithm to boost the performance and efficiency of research institutions.
Friday, September 22, 2023 09:03 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CETX historical stock data
date open high low close volume
25/09/23 6.37 6.371 5.50 5.61 127,407
22/09/23 6.16 7.42 6.1584 6.505 937,733
21/09/23 6.50 6.50 5.23 5.64 225,071
20/09/23 6.21 7.2899 5.75 6.60 772,305
19/09/23 4.80 5.97 4.80 5.45 259,944
18/09/23 4.81 4.9129 4.5952 4.65 11,613
15/09/23 5.08 5.0999 4.8101 4.94 12,069
14/09/23 4.77 5.10 4.58 4.90 34,322
13/09/23 4.65 4.80 4.50 4.63 11,169
12/09/23 4.78 4.8692 4.50 4.53 17,108
Quote Details
52wk Low:3.15
52wk High:189.998
Vol:127.41K
Avg Vol(3m):1.2M
1Y Chng:+3.41%
1M Chng:+15.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.49M