Cemtrex, Inc (CETX) Stock Price

1.22 ▲ +0.08 (+7.02%)
Open: 1.14 Vol: 2.93M Day's range: 1.135 - 1.37 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CETX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.23▼ 1.23▼ 1.25▼ 1.12▲ 1.06▲
MA10 1.23▼ 1.25▼ 1.21▲ 1.07▲ 1.33▼
MA20 1.24▼ 1.20▲ 1.15▲ 1.03▲ 1.42▼
MA50 1.23▼ 1.11▲ 1.08▲ 1.31▼ 68.75▼
MA100 1.15▲ 1.08▲ 1.04▲ 1.47▼ 3,685.26▼
MA200 1.10▲ 1.02▲ 1.26▼ 23.99▼ 18,787.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ 0.007▲ 0.041▲ 40.031▲
RSI 43.890▼ 55.119▲ 58.222▲ 55.687▲ 24.196▼
STOCH 61.667     23.807     60.175     29.676     9.158▼
WILL %R -66.667     -56.000     -51.852     -45.135     -81.411▼
CCI -65.728     -28.531     43.405     211.436▲ -41.770    
Latest Filters Detected On CETX
RSI $CETX RSI(14) Crossed Above 50 Set Alert
Cemtrex, Inc News
Thursday, June 26, 2025 05:00 PM
Cemtrex Regains Compliance with NASDAQ Stockholders’ Equity Requirement. Hauppauge, NY, June 09, 2025 (GLOBE NEWSWIRE) -- Cemtrex Inc. (NASDAQ: CETX, CETXP), an advanced security technology and ...
Thursday, May 29, 2025 05:53 PM
(RTTNews) - Cemtrex, Inc. (CETX), a provider of advanced security technology and industrial services, has completed its underwritten public offering, raising gross proceeds of approximately $1.25 ...
Thursday, May 29, 2025 06:50 AM
Hauppauge, NY, May 29, 2025 (GLOBE NEWSWIRE) -- Cemtrex, Inc. (NASDAQ: CETX) (the “Company”), an advanced security technology and industrial services company, today announced the closing of ...
CETX historical stock data
date open high low close volume
02/07/25 1.14 1.37 1.135 1.22 2,928,538
01/07/25 1.11 1.1499 1.08 1.14 209,293
30/06/25 1.09 1.1699 1.06 1.10 457,194
27/06/25 1.04 1.09 1.01 1.07 411,825
26/06/25 1.01 1.09 0.9702 1.05 735,765
25/06/25 1.01 1.438 1.00 1.01 9,625,147
24/06/25 1.01 1.01 0.955 0.9979 190,697
23/06/25 1.04 1.06 1.00 1.01 165,104
20/06/25 1.02 1.05 1.005 1.04 177,785
18/06/25 1.04 1.0562 1.00 1.02 174,894
Quote Details
52wk Low:0.85
52wk High:529.20
Vol:2.93M
Avg Vol(3m):14.8M
1Y Chng:-99.75%
1M Chng:-39.30%
Add to Watch List