| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▲ | 0.78▲ | 0.77▲ | 0.80▼ | 1.02▼ |
| MA10 | 0.78▲ | 0.78▲ | 0.79▼ | 0.90▼ | 0.89▼ |
| MA20 | 0.78▲ | 0.80▼ | 0.82▼ | 1.03▼ | 1.33▼ |
| MA50 | 0.82▼ | 0.87▼ | 0.92▼ | 0.91▼ | 1.90▼ |
| MA100 | 0.88▼ | 0.97▼ | 1.02▼ | 1.40▼ | 59.17▼ |
| MA200 | 0.98▼ | 1.08▼ | 1.06▼ | 2.18▼ | 6,574.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.001▲ | -0.042▼ | 1.304▲ |
| RSI | 44.441▼ | 39.855▼ | 35.094▼ | 35.948▼ | 28.326▼ |
| STOCH | 26.333 | 28.859 | 5.590▼ | 4.648▼ | 42.051 |
| WILL %R | -40.741 | -72.559 | -75.030▼ | -93.000▼ | -77.805▼ |
| CCI | 20.418 | -29.526 | -45.955 | -103.770▼ | -60.305 |
|
Wednesday, December 17, 2025 01:34 AM
We recently published 10 Best SaaS Stocks Trading at a Discount. Cemtrex, Inc. (NASDAQ:CETX) is one of the best Saas stocks trading at a discount. Cemtrex, Inc. (NASDAQ:CETX) is a technology company ...
|
|
Monday, June 09, 2025 06:13 AM
Cemtrex Inc. announced that it has regained compliance with the minimum stockholders' equity requirement of Nasdaq, allowing its shares to continue trading on the exchange. This notification follows ...
|
|
Monday, January 06, 2025 06:30 AM
Cemtrex Inc. announced that it has regained compliance with Nasdaq's minimum stockholders’ equity requirement, allowing its stock to continue trading on the Nasdaq Stock Market. This follows a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 0.7863 | 0.7876 | 0.783 | 0.783 | 106,310 |
| 13/05/26 | 0.7816 | 0.7973 | 0.755 | 0.755 | 192,647 |
| 12/05/26 | 0.7935 | 0.8499 | 0.77 | 0.7974 | 327,676 |
| 11/05/26 | 0.91 | 0.91 | 0.7971 | 0.7972 | 389,240 |
| 08/05/26 | 0.87 | 0.9295 | 0.87 | 0.8904 | 336,230 |
| 07/05/26 | 0.91 | 0.95 | 0.8673 | 0.8815 | 394,995 |
| 06/05/26 | 1.01 | 1.0243 | 0.9413 | 0.9415 | 445,160 |
| 05/05/26 | 1.07 | 1.08 | 1.01 | 1.02 | 492,685 |
| 04/05/26 | 1.08 | 1.115 | 1.07 | 1.07 | 171,470 |
| 01/05/26 | 1.10 | 1.13 | 1.095 | 1.10 | 155,433 |
|
|
||||
|
|
||||
|
|