Cemtrex, Inc (CETX) Stock Price

0.3601 ▲ +0.0087 (+2.48%)
Open: 0.3491 Vol: 2.35M Day's range: 0.3399 - 0.3735 May 24, 15:23 EDT
IEX Real-Time Quote
Loading chart ...
CETX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▲ 0.35▲ 0.36▲ 0.39▼ 0.62▼
MA10 0.36▲ 0.36▲ 0.36▼ 0.36▼ 2.14▼
MA20 0.36▲ 0.37▼ 0.38▼ 0.44▼ 2.89▼
MA50 0.38▼ 0.39▼ 0.37▼ 2.24▼ 4.67▼
MA100 0.39▼ 0.35▲ 0.33▲ 3.02▼ 6.56▼
MA200 0.39▼ 0.32▲ 1.54▼ 4.07▼ 23.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.005▼ 0.115▲ -0.287▼
RSI 47.367▼ 46.850▼ 46.650▼ 22.963▼ 26.557▼
STOCH 58.646     54.434     40.899     59.262     2.403▼
WILL %R -23.696▲ -33.774     -70.726     -58.504     -98.002▼
CCI 39.029     6.143     -64.490     27.528     -114.726▼
Latest Filters Detected On CETX
MA $CETX Price Crossed Below MA(7) Set Alert
GAP $CETX Open Gap Down %2 Set Alert
Cemtrex, Inc News
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Tuesday, May 21, 2024 06:43 AM
Consol Energy (NYSE:CEIX) said Tuesday it has resumed coal shipments to international markets from its marine terminal in Baltimore, following the shutdown of the terminal due to the collapse of ...
Tuesday, May 21, 2024 05:43 AM
Consol Energy (NYSE:CEIX) said Tuesday it has resumed coal shipments to international markets from its marine terminal in Baltimore, following the shutdown of the terminal due to the collapse of the ...
CETX historical stock data
date open high low close volume
24/05/24 0.3491 0.3735 0.3399 0.3601 2,351,093
23/05/24 0.38 0.40 0.3213 0.3514 3,105,462
22/05/24 0.401 0.445 0.371 0.3912 3,888,441
21/05/24 0.39 0.4409 0.355 0.3826 5,785,623
20/05/24 0.4315 0.4799 0.382 0.44 7,299,663
17/05/24 0.37 0.497 0.3337 0.487 21,232,848
16/05/24 0.3048 0.335 0.2885 0.33 5,124,741
15/05/24 0.284 0.3149 0.2735 0.2987 3,821,516
14/05/24 0.2813 0.31 0.2643 0.30 1,613,268
13/05/24 0.2805 0.2924 0.275 0.2854 797,211
Quote Details
52wk Low:0.25
52wk High:10.58
Vol:2.35M
Avg Vol(3m):30.5M
1Y Chng:-96.31%
1M Chng:-88.95%
Add to Watch List