Cemtrex, Inc (CETX) Stock Price

1.46 ▼ -0.08 (-5.19%)
Open: 1.54 Vol: 1.3M Day's range: 1.42 - 1.59 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CETX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▲ 1.47▼ 1.47▼ 1.58▼ 1.76▼
MA10 1.47▼ 1.49▼ 1.52▼ 1.64▼ 1.43▲
MA20 1.48▼ 1.53▼ 1.55▼ 1.92▼ 1.14▲
MA50 1.53▼ 1.60▼ 1.62▼ 1.39▲ 1.32▲
MA100 1.56▼ 1.68▼ 1.82▼ 1.19▲ 3.82▼
MA200 1.67▼ 1.97▼ 1.71▼ 1.28▲ 15.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.006▼ -0.008▼ -0.089▼ 0.109▲
RSI 36.904▼ 33.191▼ 30.080▼ 44.324▼ 51.897▲
STOCH 15.833▼ 10.325▼ 11.581▼ 14.767▼ 37.787    
WILL %R -80.000▼ -93.548▼ -93.548▼ -95.455▼ -73.633    
CCI -61.988     -96.346     -123.399▼ -110.673▼ 21.784    
Latest Filters Detected On CETX
CDL $CETX Doji Candlestick Pattern Detected Set Alert
Cemtrex, Inc News
Tuesday, June 16, 2020 05:00 PM
Cemtrex Inc. (Nasdaq: CETX, CETXP, CETXW), a leading multi-industry technology company that is driving innovation in a wide range of commercial sectors such as Internet of Things (IoT), Augmented ...
Tuesday, June 16, 2020 05:00 PM
Cemtrex Inc. (Nasdaq: CETX, CETXP, CETXW), a leading multi-industry technology company that is driving innovation in a wide range of commercial sectors such as Internet of Things (IoT), Augmented and ...
Tuesday, June 16, 2020 05:00 PM
June 17, 2020 09:00 ET | Source: Cemtrex Inc. Brooklyn, NY, June 17, 2020 (GLOBE NEWSWIRE) -- Brooklyn, NY, June 17, 2020 (GLOBE NEWSWIRE) – Cemtrex Inc. (Nasdaq ...
CETX historical stock data
date open high low close volume
06/07/20 1.54 1.59 1.42 1.46 1,296,522
02/07/20 1.58 1.6099 1.52 1.54 1,127,243
01/07/20 1.63 1.65 1.56 1.59 1,107,776
30/06/20 1.65 1.68 1.61 1.64 552,418
29/06/20 1.66 1.7349 1.61 1.68 742,263
26/06/20 1.74 1.78 1.61 1.68 1,244,262
25/06/20 1.62 1.90 1.60 1.77 2,388,023
24/06/20 1.62 1.69 1.535 1.60 1,524,364
23/06/20 1.78 1.78 1.61 1.65 1,907,878
22/06/20 1.80 1.80 1.68 1.74 1,364,444
Quote Details
52wk Low:0.60
52wk High:3.75
Vol:1.3M
Avg Vol(3m):116.1M
1Y Chng:-29.64%
1M Chng:+83.03%
Add to Watch List