| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.97▲ | 15.97▲ | 15.97▲ | 16.31▼ | 16.61▼ |
| MA10 | 15.96▲ | 16.06▼ | 16.17▼ | 16.67▼ | 17.43▼ |
| MA20 | 16.49▼ | 16.55▼ | 16.63▼ | 16.85▼ | 17.89▼ |
| MA50 | 17.33▼ | 17.63▼ | 17.75▼ | 17.64▼ | N/A |
| MA100 | 17.98▼ | 17.97▼ | 17.83▼ | 18.19▼ | N/A |
| MA200 | 18.08▼ | 18.72▼ | 18.82▼ | 20.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.015▼ | -0.030▼ | -0.061▼ | 0.263▲ |
| RSI | 40.778▼ | 40.506▼ | 40.077▼ | 39.177▼ | 41.378▼ |
| STOCH | 29.811 | 26.707 | 22.790 | 27.608 | 18.320▼ |
| WILL %R | -64.706 | -71.930 | -71.930 | -82.997▼ | -91.626▼ |
| CCI | -29.720 | -38.349 | -50.503 | -159.595▼ | -138.907▼ |
|
Tuesday, June 09, 2026 05:13 AM
Acorn continues to grow its annually recurring revenue from an expanding base of monitored endpoints––the core value driver of its business. Monitoring revenue grew 11.7% in Q1’26 to $5.7M on a latest ...
|
|
Monday, June 01, 2026 07:58 PM
Hardware Revenue -- $810,000, including $556,000 in new hardware sales and $110,000 from amortization of deferred hardware revenue, compared to $315,000 deferred hardware revenue in the prior year ...
|
|
Thursday, May 07, 2026 05:00 PM
Acorn Energy Inc (NASDAQ:ACFN) reported a significant increase in monitoring revenue, rising from $69,000 in Q1 2025 to $167,000 in Q1 2026, indicating strong growth in their recurring revenue stream.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 16.39 | 16.40 | 15.51 | 16.065 | 7,356 |
| 08/06/26 | 16.34 | 16.34 | 15.54 | 16.225 | 6,760 |
| 05/06/26 | 17.08 | 17.08 | 15.70 | 15.94 | 5,992 |
| 04/06/26 | 17.14 | 17.14 | 16.70 | 16.70 | 1,714 |
| 03/06/26 | 17.105 | 17.125 | 16.62 | 16.62 | 3,342 |
| 02/06/26 | 17.25 | 17.50 | 16.9465 | 17.05 | 7,553 |
| 01/06/26 | 17.42 | 17.50 | 17.05 | 17.34 | 3,038 |
| 29/05/26 | 17.00 | 17.47 | 16.82 | 17.00 | 10,668 |
| 28/05/26 | 16.965 | 17.51 | 16.21 | 16.87 | 16,052 |
| 27/05/26 | 17.00 | 17.17 | 16.57 | 16.89 | 9,278 |
|
|
||||
|
|
||||
|
|