Acorn Energy Inc (ACFN) Stock Price

19.02 ▼ -0.33 (-1.71%)
Open: 19.40 Vol: 4.78K Day's range: 19.02 - 19.79 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.29▼ 19.31▼ 19.31▼ 19.72▼ 20.57▼
MA10 19.41▼ 19.43▼ 19.47▼ 20.30▼ 19.87▼
MA20 19.67▼ 19.74▼ 19.83▼ 20.42▼ 18.66▲
MA50 20.29▼ 20.46▼ 20.74▼ 19.75▼ 18.13▲
MA100 20.70▼ 20.64▼ 20.29▼ 18.50▲ N/A    
MA200 20.62▼ 19.88▼ 19.57▼ 18.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.014▼ -0.032▼ -0.254▼ 0.319▲
RSI 38.631▼ 36.668▼ 35.818▼ 41.901▼ 49.252▼
STOCH 7.886▼ 6.359▼ 4.487▼ 23.486     70.984    
WILL %R -96.610▼ -98.319▼ -98.319▼ -99.696▼ -55.405    
CCI -97.346     -94.590     -97.003     -146.034▼ 16.980    
Latest Filters Detected On ACFN
CDL $ACFN Engulfing Candlestick Pattern Detected Set Alert
Acorn Energy Inc News
ACFN historical stock data
date open high low close volume
02/10/26 19.40 19.79 19.02 19.02 4,776
01/10/26 19.23 20.07 19.21 19.35 34,105
30/09/26 19.79 20.43 19.01 20.00 102,891
29/09/26 20.92 20.92 19.68 19.94 58,939
28/09/26 20.30 20.68 20.01 20.30 9,770
25/09/26 20.63 22.02 20.63 20.985 43,391
24/09/26 21.00 21.01 20.2157 20.80 9,283
23/09/26 21.04 21.155 20.23 20.735 50,768
22/09/26 21.19 21.485 20.605 21.08 122,843
21/09/26 22.12 22.30 20.65 20.80 158,179
Quote Details
52wk Low:12.42
52wk High:29.55
Vol:4.78K
Avg Vol(3m):944.9K
1Y Chng:-20.45%
1M Chng:+1.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 49.05M