Acorn Energy (ACFN) Stock Price

0.195 ▼ -0.005 (-2.50%)
Open: 0.196 Vol: 32.07K Day's range: 0.195 - 0.208 Nov 01, 15:17 EDT
IEX Real-Time Price
Loading chart ...
ACFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▼ 0.20▼ 0.20▼ 0.20▼ 0.21▼
MA10 0.20▼ 0.20▼ 0.20▼ 0.20▼ 0.22▼
MA20 0.20▼ 0.20▼ 0.20▼ 0.22▼ 0.22▼
MA50 0.20▼ 0.20▼ 0.20▼ 0.22▼ 0.32▼
MA100 0.20▼ 0.21▼ 0.21▼ 0.23▼ 0.85▼
MA200 0.21▼ 0.22▼ 0.22▼ 0.30▼ 3.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ -0.002▼ 0.008▲
RSI 44.751▼ 43.613▼ 44.136▼ 41.164▼ 36.259▼
STOCH 49.306     49.306     41.063     11.074▼ 55.509    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -63.025    
CCI -119.259▼ -113.468▼ -103.189▼ -107.091▼ -93.868    
Latest Filters Detected On ACFN
MA $ACFN MA(20) Crossed Below MA(50) Set Alert
GAP $ACFN Open Gap Down %2 Set Alert
CDL $ACFN Doji Star Candlestick Pattern Detected Set Alert
CDL $ACFN Doji Candlestick Pattern Detected Set Alert
Acorn Energy News
Wednesday, February 14, 2018 11:04 AM
WILMINGTON, Del., Feb. 14, 2018 (GLOBE NEWSWIRE) -- Acorn Energy, Inc. (OTCQB:ACFN), announced today that it has completed the sale of its remaining 41.15% interest in DSIT Solutions Ltd. for $5.8 million, before fees and taxes, to an Israeli investor ...
Monday, August 14, 2017 07:10 PM
Acorn Energy, Inc. (NASDAQ:ACFN) Q2 2017 Results Earnings Conference Call August 14, 2017 4:30 PM ET Executives Michael Barth - CFO Jan Loeb - President and CEO Walter Czarnecki - President and CEO, OmniMetrix Analysts Christopher Grosvenor - Morgan ...
Friday, May 15, 2015 03:30 AM
U.S. stock futures forecasted a 30-point increase from Thursday's close as continued weakness in the dollar squeezes out even more from the markets' bull run. The S&P 500 soared to a new high on Thursday and the DJIA Index rose 191 points on news that ...
ACFN historical stock data
date open high low close volume
01/11/17 0.196 0.208 0.195 0.195 32,072
31/10/17 0.21 0.21 0.20 0.20 50,451
30/10/17 0.2099 0.2099 0.20 0.2098 40,957
27/10/17 0.20 0.21 0.20 0.20 16,291
26/10/17 0.196 0.211 0.196 0.196 35,952
25/10/17 0.21 0.214 0.195 0.196 67,514
24/10/17 0.21 0.22 0.205 0.2051 26,430
23/10/17 0.23 0.23 0.2021 0.2162 30,112
20/10/17 0.2085 0.22 0.2061 0.20624 41,254
19/10/17 0.235 0.235 0.207 0.207 3,500
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.151
52wk High:0.67
Vol:32.07K
Avg Vol(3m):582.3K
1Y Chng:-70.05%
1M Chng:-11.36%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 10.61M