| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.61▲ | 17.46▲ | 17.46▲ | 16.94▼ | 17.58▼ |
| MA10 | 17.43▲ | 17.43▲ | 17.43▲ | 17.48▼ | 17.83▼ |
| MA20 | 17.78▼ | 18.17▼ | 18.32▼ | 18.04▼ | 18.32▼ |
| MA50 | 18.62▼ | 18.38▼ | 18.38▼ | 18.39▼ | N/A |
| MA100 | 18.41▼ | 18.17▼ | 18.24▼ | 18.34▼ | N/A |
| MA200 | 18.44▼ | 19.30▼ | 18.88▼ | 20.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.034▼ | -0.081▼ | -0.205▼ | 0.482▲ |
| RSI | 45.347▼ | 45.304▼ | 44.819▼ | 40.316▼ | 41.874▼ |
| STOCH | 70.980 | 57.784 | 50.670 | 15.900▼ | 24.136 |
| WILL %R | -15.707▲ | -65.890 | -72.000 | -95.591▼ | -93.419▼ |
| CCI | 67.312 | 13.302 | -21.527 | -90.575 | -123.790▼ |
|
Friday, May 15, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, May 12, 2026 10:31 AM
Shares of Acorn Energy, Inc. ACFN have lost 8.9% since the company reported results for the quarter ended March 31, 2026, underperforming the S&P 500 Index’s 0.4% gain over the same period. Over the ...
|
|
Friday, May 08, 2026 02:50 PM
Acorn Energy Inc (ACFN) showcases strong strategic positioning and financial health despite facing revenue declines and net losses in Q1 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 17.13 | 17.13 | 16.35 | 16.51 | 3,493 |
| 15/05/26 | 17.2567 | 17.2567 | 16.53 | 16.60 | 5,042 |
| 14/05/26 | 17.27 | 17.8505 | 17.1101 | 17.31 | 6,943 |
| 13/05/26 | 17.01 | 17.525 | 16.64 | 17.525 | 7,764 |
| 12/05/26 | 17.20 | 17.20 | 16.50 | 16.77 | 12,291 |
| 11/05/26 | 17.7722 | 17.7722 | 17.41 | 17.61 | 7,751 |
| 08/05/26 | 16.90 | 17.262 | 16.80 | 17.07 | 10,799 |
| 07/05/26 | 18.92 | 18.92 | 16.745 | 16.76 | 27,851 |
| 06/05/26 | 19.26 | 19.4999 | 19.03 | 19.35 | 11,219 |
| 05/05/26 | 19.4201 | 19.76 | 18.505 | 19.25 | 14,292 |
|
|
||||
|
|
||||
|
|