Acorn Energy Inc (ACFN) Stock Price

18.33 ▼ -0.41 (-2.19%)
Open: 18.85 Vol: 17.08K Day's range: 18.33 - 19.03 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.99▼ 18.99▼ 18.99▼ 18.52▼ 19.85▼
MA10 18.97▼ 18.79▼ 18.79▼ 18.62▼ 19.78▼
MA20 18.64▲ 18.75▼ 18.81▼ 19.46▼ 18.79▼
MA50 18.84▼ 18.83▼ 18.97▼ 19.63▼ 17.87▲
MA100 19.04▼ 19.65▼ 20.00▼ 18.66▼ N/A    
MA200 20.12▼ 19.90▼ 19.66▼ 18.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.052▲ 0.045▲ -0.118▼ 0.031▲
RSI 48.680▼ 48.731▼ 47.930▼ 40.761▼ 46.852▼
STOCH 55.503     68.071     68.071     28.753     57.201    
WILL %R -53.081     -44.444     -44.444     -85.762▼ -75.047▼
CCI -27.969     29.455     9.503     -74.438     -94.970    
Latest Filters Detected On ACFN
▼ MA $ACFN MA(20) Crossed Below MA(50) Set Alert
MA $ACFN Price Crossed Below MA(200) Set Alert
MA $ACFN Price Crossed Below MA(7) Set Alert
CDL $ACFN Engulfing Candlestick Pattern Detected Set Alert
Acorn Energy Inc News
Acorn Provides Online Access Information for its Annual Meeting and Investor Q&A on Wednesday, September 16th at 1pm ET
Monday, September 14, 2026 04:50 PM
BALTIMORE, Sept. 14, 2026 (GLOBE NEWSWIRE)-- Acorn Energy, Inc. (Nasdaq: ACFN), a provider of remote monitoring and control solutions for critical infrastructure, today provided online access ...
Acorn’s OmniMetrix Subsidiary Expands Remote Monitoring Customer Base and Dealer Network Through Accretive Acquisition of Gen-Tracker
Thursday, September 10, 2026 05:31 AM
“Based on OmniMetrix’s first half monitoring revenue of $2.8M, we expect the acquisition to increase annualized monitoring revenue by at least 15%. We also expect the transaction to be accretive to ...
Acorn Energy Inc (ACFN) Q1 2026 Earnings Call Highlights: Strategic Growth Amid Revenue Challenges
Friday, May 08, 2026 02:00 PM
Acorn Energy Inc (NASDAQ:ACFN) reported a significant increase in monitoring revenue, rising from $69,000 in Q1 2025 to $167,000 in Q1 2026, indicating strong growth in their recurring revenue stream.
ACFN historical stock data
date open high low close volume
16/10/26 18.85 19.03 18.33 18.33 17,083
15/10/26 18.62 19.50 18.48 18.74 54,300
14/10/26 18.04 19.44 17.90 18.84 110,300
13/10/26 18.90 18.97 18.00 18.15 21,451
12/10/26 19.15 19.39 18.50 18.53 56,200
09/10/26 19.10 19.10 18.53 18.69 4,102
08/10/26 18.655 19.425 18.34 19.01 28,139
07/10/26 18.30 19.10 18.15 18.70 48,268
06/10/26 18.75 19.46 18.50 18.50 39,700
05/10/26 18.80 19.075 18.44 18.72 16,152
Quote Details
52wk Low:12.42
52wk High:27.05
Vol:17.08K
Avg Vol(3m):1.1M
1Y Chng:-24.19%
1M Chng:-3.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 47.50M