| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.08▲ | 19.09▲ | 18.90▲ | 18.71▲ | 19.39▼ |
| MA10 | 18.71▲ | 18.68▲ | 18.51▲ | 18.72▲ | 18.48▲ |
| MA20 | 18.36▲ | 18.27▲ | 18.28▲ | 19.23▲ | 17.95▲ |
| MA50 | 18.60▲ | 18.88▲ | 19.16▲ | 17.94▲ | 19.01▲ |
| MA100 | 19.34▼ | 18.33▲ | 18.01▲ | 17.87▲ | N/A |
| MA200 | 18.23▲ | 18.16▲ | 18.12▲ | 17.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.170▲ | 0.193▲ | 0.181▲ | -0.072▼ | 0.480▲ |
| RSI | 67.856▲ | 61.584▲ | 59.871▲ | 55.167▲ | 53.151▲ |
| STOCH | 99.925▲ | 99.936▲ | 99.940▲ | 39.846 | 74.421 |
| WILL %R | -0.386▲ | -0.330▲ | -0.277▲ | -44.175 | -31.218 |
| CCI | 128.161▲ | 126.504▲ | 157.209▲ | 74.852 | 75.955 |
|
Thursday, August 06, 2026 09:00 AM
(Nasdaq: ACFN), a provider of remote monitoring and control solutions for generators, gas pipelines, cell tower campuses and other critical infrastructure, announced results for its 2026 second ...
|
|
Sunday, July 05, 2026 04:59 PM
Acorn Energy, Inc. is a holding company, which engages in the provision of technology driven solutions for energy infrastructure asset management. It operates through the Power Generation (PG) and ...
|
|
Wednesday, May 06, 2026 05:01 PM
SUMMARY The first quarter for Acorn Energy(NASDAQ:ACFN) saw a significant drop in hardware revenue due to the winding down of a major contract, partially offset by higher recurring monitoring revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 19.19 | 19.315 | 19.19 | 19.31 | 5,660 |
| 14/08/26 | 18.70 | 19.48 | 18.275 | 19.40 | 87,894 |
| 13/08/26 | 18.06 | 18.79 | 17.795 | 18.48 | 32,643 |
| 12/08/26 | 17.9733 | 18.40 | 17.56 | 18.37 | 59,916 |
| 11/08/26 | 18.30 | 18.485 | 17.49 | 17.97 | 41,082 |
| 10/08/26 | 18.80 | 19.1461 | 17.8672 | 18.38 | 30,514 |
| 07/08/26 | 17.935 | 19.5231 | 17.71 | 19.00 | 130,594 |
| 06/08/26 | 17.75 | 19.4195 | 17.01 | 18.95 | 25,547 |
| 05/08/26 | 19.5794 | 21.13 | 18.2335 | 19.15 | 334,795 |
| 04/08/26 | 18.72 | 19.455 | 18.02 | 18.20 | 16,464 |
|
|
||||
|
|
||||
|
|