| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.49▲ | 16.57▲ | 16.53▲ | 17.12▼ | 16.45▲ |
| MA10 | 16.57▲ | 16.66▲ | 16.74▲ | 16.74▲ | 16.98▼ |
| MA20 | 16.69▲ | 16.75▲ | 16.74▲ | 16.48▲ | 17.78▼ |
| MA50 | 16.52▲ | 16.64▲ | 16.76▲ | 17.20▼ | N/A |
| MA100 | 17.28▼ | 17.50▼ | 17.63▼ | 17.98▼ | N/A |
| MA200 | 17.72▼ | 18.15▼ | 18.62▼ | 19.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.019▲ | 0.038▲ | 0.138▲ | 0.280▲ |
| RSI | 59.970▲ | 57.942▲ | 57.072▲ | 50.920▲ | 45.030▼ |
| STOCH | 39.497 | 39.497 | 49.108 | 81.783▲ | 22.691 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.287▲ | -66.018 |
| CCI | 107.416▲ | 119.478▲ | 116.902▲ | 34.538 | -42.185 |
|
Monday, June 29, 2026 05:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Sunday, June 14, 2026 05:00 PM
Acorn Energy, Inc. is a holding company, which engages in the provision of technology driven solutions for energy infrastructure asset management. It operates through the Power Generation (PG) and ...
|
|
Friday, May 08, 2026 02:00 PM
Acorn Energy Inc (NASDAQ:ACFN) reported a significant increase in monitoring revenue, rising from $69,000 in Q1 2025 to $167,000 in Q1 2026, indicating strong growth in their recurring revenue stream.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 16.55 | 17.0471 | 16.41 | 16.89 | 10,337 |
| 01/07/26 | 17.02 | 17.25 | 17.02 | 17.25 | 10,557 |
| 30/06/26 | 17.01 | 17.03 | 17.01 | 17.03 | 1,254 |
| 29/06/26 | 16.88 | 17.20 | 16.88 | 17.20 | 4,567 |
| 26/06/26 | 16.24 | 17.24 | 16.0588 | 17.24 | 21,220 |
| 25/06/26 | 16.50 | 17.00 | 16.23 | 16.23 | 13,318 |
| 24/06/26 | 16.50 | 16.9899 | 16.50 | 16.52 | 4,798 |
| 23/06/26 | 15.87 | 16.50 | 15.87 | 16.409 | 6,579 |
| 22/06/26 | 16.40 | 16.40 | 15.85 | 16.33 | 7,328 |
| 18/06/26 | 17.15 | 17.15 | 16.1121 | 16.30 | 6,093 |
|
|
||||
|
|
||||
|
|