Daqo New Energy Corp (DQ) Stock Price

20.14 ▲ +0.04 (+0.20%)
Open: 19.74 Vol: 1.79M Day's range: 19.47 - 20.22 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.12▲ 20.05▲ 19.98▲ 19.18▲ 16.41▲
MA10 20.07▲ 19.97▲ 20.05▲ 17.82▲ 15.12▲
MA20 20.05▲ 20.04▲ 19.73▲ 16.00▲ 15.91▲
MA50 19.93▲ 19.61▲ 18.65▲ 14.68▲ 17.79▲
MA100 20.01▲ 18.40▲ 16.62▲ 16.20▲ 20.82▼
MA200 19.83▲ 16.44▲ 15.34▲ 18.10▲ 35.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.029▼ -0.071▼ 0.537▲ 0.649▲
RSI 71.088▲ 60.245▲ 63.508▲ 73.580▲ 60.927▲
STOCH 87.545▲ 69.546     42.568     84.240▲ 66.786    
WILL %R -3.774▲ -22.472▲ -48.503     -11.717▲ -10.017▲
CCI 198.121▲ 91.718     21.414     100.566▲ 284.360▲
Latest Filters Detected On DQ
RSI $DQ RSI(14) Crossed Above 70 Set Alert
GAP $DQ Open Gap Up %3 Set Alert
GAP $DQ Open Gap Up %2 Set Alert
BREAK $DQ Price Breaks 60 Days High Set Alert
BREAK $DQ Price Breaks 30 Days High Set Alert
BREAK $DQ Price Breaks 20 Days High Set Alert
BREAK $DQ Price Breaks 10 Days High Set Alert
Daqo New Energy Corp News
Thursday, July 10, 2025 08:49 AM
Daqo New Energy surges as China pledges to take steps to phase out outdated capacity in the solar industry and dampen aggressive price cutting. GLJ double upgrades shares to Buy from Sell.
Thursday, July 10, 2025 08:49 AM
Daqo New Energy (NYSE:DQ) +5.3% in Thursday's trading to its highest in nearly four months, extending recent gains on news that China's government has pledged to take steps to phase out outdated ...
Thursday, July 10, 2025 08:18 AM
Fintel reports that on July 10, 2025, GLJ Research upgraded their outlook for Daqo New Energy - Depositary Receipt () (NYSE:DQ) from Sell to Buy. Analyst Price Forecast Suggests 31.34% Upside As of ...
DQ historical stock data
date open high low close volume
11/07/25 19.74 20.22 19.47 20.14 1,793,600
10/07/25 19.58 21.00 19.3015 20.10 2,807,307
09/07/25 18.96 19.20 18.12 18.91 1,532,600
08/07/25 19.27 20.00 18.78 19.32 3,170,000
07/07/25 18.16 18.26 17.06 17.45 1,749,362
03/07/25 18.24 19.205 17.70 18.98 2,122,710
02/07/25 17.08 18.42 17.05 17.71 4,330,316
01/07/25 15.19 15.745 14.865 15.30 577,638
30/06/25 15.88 15.88 14.90 15.17 938,489
27/06/25 14.97 15.27 14.80 15.13 897,900
Quote Details
52wk Low:12.415
52wk High:30.85
Vol:1.79M
Avg Vol(3m):14.9M
1Y Chng:+14.37%
1M Chng:+45.63%
Add to Watch List