DAQO New Energy Corp. American Depositary Shares each representing five (DQ) Stock Price

42.65 ▲ +0.90 (+2.16%)
Open: 42.37 Vol: 358.57K Day's range: 42.05 - 43.79 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.69▼ 42.70▼ 42.64▲ 43.85▼ 40.99▲
MA10 42.69▼ 42.85▼ 42.58▲ 43.54▼ 38.51▲
MA20 42.65▲ 42.76▼ 43.64▼ 40.83▲ 36.34▲
MA50 42.71▼ 44.07▼ 44.09▼ 37.77▲ 32.08▲
MA100 43.66▼ 43.64▼ 41.93▲ 36.15▲ 38.50▲
MA200 44.31▼ 41.08▲ 38.43▲ 31.22▲ 29.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.044▲ -0.097▼ 0.085▲ 0.922▲
RSI 48.283▼ 41.961▼ 42.881▼ 56.134▲ 60.560▲
STOCH 54.322     35.812     43.042     69.654     74.959    
WILL %R -61.905     -55.882     -73.350     -35.791     -21.877▲
CCI -8.791     -19.035     -26.391     13.153     136.176▲
Latest Filters Detected On DQ
CDL $DQ Harami Candlestick Pattern Detected Set Alert
DAQO New Energy Corp. American Depositary Shares each representing five News
Tuesday, June 11, 2019 08:07 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The worst result, after buying shares in a company (assuming no leverage ...
Friday, June 07, 2019 08:42 AM
Daqo New Energy (NYSE:DQ) has appointed Mr. Qiangmin Zhou, the current Chief Technology Officer, as the Chief Operations Officer of the Company and Mr. Xiyu Wang, Deputy General Manager of ...
Friday, June 07, 2019 12:24 AM
SHIHEZI, China, June 7, 2019 /PRNewswire/ -- Daqo New Energy Corp. (NYSE: DQ) ("Daqo New Energy", the "Company" or "we"), a leading manufacturer of high-purity polysilicon for the global solar PV ...
DQ historical stock data
date open high low close volume
18/06/19 42.37 43.79 42.05 42.65 358,568
17/06/19 44.40 44.88 41.60 41.75 225,501
14/06/19 45.02 45.71 44.895 45.50 153,492
13/06/19 44.375 45.58 44.375 45.50 172,975
12/06/19 44.18 44.48 43.75 43.86 102,289
11/06/19 45.73 46.145 44.37 44.88 328,015
10/06/19 44.08 45.70 44.04 45.64 394,146
07/06/19 41.42 42.545 41.42 42.30 181,704
06/06/19 41.07 41.69 39.87 41.43 361,818
05/06/19 42.73 42.73 40.85 41.89 259,590
Quote Details
52wk Low:20.351
52wk High:46.145
Vol:358.57K
Avg Vol(3m):5.3M
1Y Chng:+10.24%
1M Chng:+19.37%
Add to Watch List