| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.29▼ | 73.08▼ | 72.91▼ | 77.38▼ | 63.90▲ |
| MA10 | 72.73▼ | 72.89▼ | 73.65▼ | 74.84▼ | 53.28▲ |
| MA20 | 73.09▼ | 73.77▼ | 75.19▼ | 66.49▲ | 42.58▲ |
| MA50 | 73.05▼ | 76.91▼ | 77.09▼ | 52.41▲ | 25.64▲ |
| MA100 | 73.65▼ | 77.03▼ | 69.19▲ | 41.44▲ | 17.07▲ |
| MA200 | 75.03▼ | 68.54▲ | 60.02▲ | 28.21▲ | 12.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.166▼ | 0.049▲ | -0.392▼ | 0.348▲ | 2.866▲ |
| RSI | 33.578▼ | 34.822▼ | 37.203▼ | 59.144▲ | 74.835▲ |
| STOCH | 16.907▼ | 47.603 | 25.172 | 71.304 | 71.046 |
| WILL %R | -88.959▼ | -88.958▼ | -94.636▼ | -43.823 | -25.950 |
| CCI | -168.331▼ | -89.916 | -95.832 | 25.373 | 168.234▲ |
|
Friday, January 15, 2021 10:20 PM
PRNewswire/ -- Daqo New Energy Corp. (NYSE: DQ) (“Daqo New Energy”, the “Company” or “we”), a leading manufacturer of high-purity polysilicon for the global solar PV industry, today addressed comments ...
|
|
Monday, January 04, 2021 08:52 AM
Daqo New Energy Corp. (NYSE:DQ) was the recipient of some unusual options trading on Monday. Investors acquired 4,173 call options on the company. This represents an increase of 90% compared to the ...
|
|
Monday, December 28, 2020 07:58 PM
Specifically, Digital Turbine (NASDAQ:APPS), Enphase Energy (NASDAQ:ENPH), and Daqo New Energy Corp (NYSE:DQ) have supercharged portfolios the most so far in 2020. Still, these tech names ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 74.48 | 75.99 | 71.46 | 72.00 | 3,084,300 |
| 14/01/21 | 80.06 | 81.44 | 74.00 | 75.67 | 3,050,000 |
| 13/01/21 | 82.52 | 83.67 | 76.65 | 77.41 | 3,343,600 |
| 12/01/21 | 78.61 | 85.55 | 77.30 | 85.30 | 2,153,500 |
| 11/01/21 | 73.80 | 77.495 | 71.53 | 76.53 | 2,383,116 |
| 08/01/21 | 80.50 | 84.78 | 74.10 | 77.11 | 4,215,400 |
| 07/01/21 | 79.10 | 83.19 | 74.51 | 79.78 | 3,442,200 |
| 06/01/21 | 74.09 | 77.50 | 71.81 | 73.50 | 3,979,500 |
| 05/01/21 | 60.60 | 69.515 | 60.43 | 68.80 | 2,835,379 |
| 04/01/21 | 59.77 | 67.50 | 59.12 | 62.33 | 3,219,000 |
|
|
||||
|
|
||||
|
|