Daqo New Energy Corp (DQ) Stock Price

12.00 ▲ +0.14 (+1.18%)
Open: 12.06 Vol: 377.19K Day's range: 11.99 - 12.54 Jul 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.06▼ 12.08▼ 12.07▼ 12.04▼ 12.33▼
MA10 12.08▼ 12.11▼ 12.06▼ 12.04▼ 14.23▼
MA20 12.09▼ 12.10▼ 12.19▼ 12.38▼ 17.50▼
MA50 12.11▼ 12.18▼ 12.05▼ 14.85▼ 23.53▼
MA100 12.11▼ 12.04▼ 12.12▼ 18.21▼ 20.89▼
MA200 12.21▼ 12.21▼ 13.09▼ 23.44▼ 26.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.009▼ -0.020▼ 0.162▲ -0.487▼
RSI 38.040▼ 43.546▼ 45.570▼ 36.872▼ 25.659▼
STOCH 12.383▼ 16.424▼ 37.343     47.731     5.347▼
WILL %R -93.333▼ -77.444▼ -77.444▼ -75.543▼ -96.314▼
CCI -173.451▼ -74.372     -51.621     19.946     -93.160    
Latest Filters Detected On DQ
CDL $DQ Harami Candlestick Pattern Detected Set Alert
Daqo New Energy Corp News
DQ historical stock data
date open high low close volume
22/07/26 12.06 12.54 11.99 12.00 377,188
21/07/26 12.50 12.55 11.85 11.86 504,368
20/07/26 12.20 12.4999 11.99 12.29 416,420
17/07/26 11.81 12.32 11.60 12.14 490,071
16/07/26 11.90 12.175 11.765 11.92 395,302
15/07/26 12.01 12.36 11.845 12.10 299,258
14/07/26 11.85 11.95 11.55 11.84 577,500
13/07/26 12.21 12.21 11.60 11.63 823,262
10/07/26 12.26 12.435 12.21 12.40 430,204
09/07/26 12.05 12.40 12.05 12.27 648,832
Quote Details
52wk Low:11.55
52wk High:36.59
Vol:377.19K
Avg Vol(3m):15.2M
1Y Chng:-44.42%
1M Chng:-16.61%
Add to Watch List