DAQO New Energy Corp. American Depositary Shares each representing five (DQ) Stock Price

48.20 ▲ +0.53 (+1.11%)
Open: 47.96 Vol: 112.4K Day's range: 46.97 - 49.80 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.78▼ 48.83▼ 48.91▼ 48.39▼ 48.63▼
MA10 48.86▼ 48.80▼ 48.51▼ 49.74▼ 45.88▲
MA20 48.71▼ 48.45▼ 48.82▼ 49.39▼ 42.74▲
MA50 48.25▲ 48.70▼ 49.46▼ 45.03▲ 34.75▲
MA100 48.70▼ 49.73▼ 50.09▼ 42.11▲ 40.64▲
MA200 49.18▼ 49.75▼ 46.69▲ 36.68▲ 31.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.072▲ 0.071▲ -0.540▼ 0.531▲
RSI 43.836▼ 45.248▼ 43.985▼ 51.287▲ 61.623▲
STOCH 24.593     73.409     80.443▲ 30.552     70.327    
WILL %R -100.000▼ -44.712     -58.182     -75.788▼ -35.527    
CCI -227.891▼ -14.892     -25.706     -113.609▼ 88.771    
Latest Filters Detected On DQ
CDL $DQ Doji Candlestick Pattern Detected Set Alert
CDL $DQ Harami Candlestick Pattern Detected Set Alert
RSI $DQ RSI(14) Crossed Above 50 Set Alert
DAQO New Energy Corp. American Depositary Shares each representing five News
Thursday, August 22, 2019 04:20 AM
As an investor, I look for investments which do not compromise one fundamental factor for another. By this I mean, I look at stocks holistically, from their financial health to their future outlook.
Sunday, July 28, 2019 05:00 PM
This article is for investors who would like to improve their understanding of price to earnings ratios (P/E ratios). To keep it practical, we'll show how Daqo New Energy Corp.'s (NYSE:DQ) P/E ratio ...
Tuesday, June 11, 2019 08:20 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The worst result, after buying shares in a company (assuming no leverage), ...
DQ historical stock data
date open high low close volume
13/09/19 47.96 49.80 46.97 48.20 112,400
12/09/19 49.67 49.99 47.11 47.67 319,000
11/09/19 49.08 51.30 48.88 49.43 193,300
10/09/19 48.18 49.18 46.51 48.39 169,900
09/09/19 51.08 51.60 47.16 48.27 227,100
06/09/19 51.21 51.79 50.16 51.00 115,400
05/09/19 52.35 52.35 50.69 50.95 199,411
04/09/19 51.26 52.40 50.64 51.63 223,600
03/09/19 51.41 52.89 49.98 50.29 202,700
30/08/19 51.70 51.78 49.37 51.60 152,500
Quote Details
52wk Low:20.351
52wk High:53.49
Vol:112.4K
Avg Vol(3m):3.3M
1Y Chng:+82.51%
1M Chng:+10.40%
Add to Watch List