| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.71▲ | 22.76▲ | 22.67▲ | 22.10▲ | 21.59▲ |
| MA10 | 22.74▲ | 22.62▲ | 22.92▲ | 21.69▲ | 22.24▲ |
| MA20 | 22.73▲ | 22.89▲ | 22.18▲ | 21.40▲ | 25.02▼ |
| MA50 | 22.57▲ | 22.17▲ | 21.91▲ | 22.59▲ | 24.05▼ |
| MA100 | 22.83▲ | 21.85▲ | 21.48▲ | 25.68▼ | 21.14▲ |
| MA200 | 22.21▲ | 21.45▲ | 21.55▲ | 25.97▼ | 30.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.035▼ | 0.010▲ | 0.292▲ | -0.459▼ |
| RSI | 67.867▲ | 60.469▲ | 59.615▲ | 56.804▲ | 46.754▼ |
| STOCH | 38.657 | 71.160 | 34.194 | 67.934 | 20.747 |
| WILL %R | 0.000▲ | -42.759 | -22.727▲ | -17.857▲ | -63.901 |
| CCI | 164.664▲ | 79.095 | 2.276 | 169.609▲ | -40.004 |
|
Monday, April 20, 2026 04:02 AM
Daqo New Energy Corp. (NYSE: DQ) ("Daqo New Energy," the "Company" or "we"), a leading manufacturer of high-purity polysilicon for the global solar PV industry, today announced that it filed its ...
|
|
Wednesday, April 15, 2026 04:06 AM
Daqo New Energy Corp. (NYSE: DQ) ("Daqo New Energy" or the "Company"), a leading manufacturer of high-purity polysilicon for the global solar PV industry, today announced it will release its unaudited ...
|
|
Wednesday, March 11, 2026 10:19 AM
Daqo New Energy Corp. (NYSE:DQ) is among the 7 Small-Cap Semiconductor Stocks to Buy According to Analysts. On March 4, Roth Capital trimmed the price target on Daqo New Energy Corp. (NYSE:DQ) from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 22.95 | 23.199 | 22.21 | 23.06 | 721,745 |
| 22/04/26 | 20.67 | 23.76 | 20.66 | 23.24 | 2,079,666 |
| 21/04/26 | 22.27 | 22.27 | 19.84 | 20.17 | 1,327,192 |
| 20/04/26 | 22.39 | 22.46 | 21.68 | 22.18 | 448,500 |
| 17/04/26 | 21.47 | 22.2999 | 21.38 | 21.86 | 732,134 |
| 16/04/26 | 21.69 | 21.71 | 20.68 | 21.47 | 803,100 |
| 15/04/26 | 21.33 | 22.30 | 21.30 | 21.69 | 731,931 |
| 14/04/26 | 21.65 | 21.72 | 21.00 | 21.21 | 335,107 |
| 13/04/26 | 21.22 | 21.685 | 20.805 | 21.30 | 385,158 |
| 10/04/26 | 21.10 | 21.26 | 20.635 | 20.70 | 288,076 |
|
|
||||
|
|
||||
|
|