DAQO New Energy Corp. American Depositary Shares each representing five (DQ) Stock Price

33.74 ▼ -1.96 (-5.49%)
Open: 34.84 Vol: 127.3K Day's range: 33.41 - 34.84 Mar 21, 11:27 EDT
IEX Real-Time Price
Loading chart ...
DQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.27▼ 34.73▼ 35.22▼ 34.24▼ 35.51▼
MA10 34.99▼ 35.29▼ 35.41▼ 33.94▼ 33.82▼
MA20 35.44▼ 35.38▼ 34.87▼ 35.42▼ 29.19▲
MA50 35.50▼ 34.35▼ 34.19▼ 33.39▲ 35.09▼
MA100 34.67▼ 34.06▼ 34.97▼ 28.84▲ 36.35▼
MA200 34.13▼ 35.44▼ 34.86▼ 31.25▲ 28.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.283▼ -0.305▼ -0.124▼ -0.227▼ 1.145▲
RSI 25.124▼ 35.131▼ 39.766▼ 48.290▼ 53.064▲
STOCH 13.197▼ 29.525     45.524     49.952     59.471    
WILL %R -87.259▼ -88.129▼ -88.129▼ -75.924▼ -39.628    
CCI -132.432▼ -177.965▼ -287.730▼ -34.568     46.411    
Latest Filters Detected On DQ
GAP $DQ Open Gap Down %2 Set Alert
MA $DQ Price Crossed Below MA(7) Set Alert
MA $DQ Price Crossed Below MA(13) Set Alert
MA $DQ Price Crossed Below MA(26) Set Alert
RSI $DQ RSI(14) Crossed Below 50 Set Alert
DAQO New Energy Corp. American Depositary Shares each representing five News
DQ historical stock data
date open high low close volume
21/03/19 34.84 34.84 33.41 33.74 127,302
20/03/19 35.09 36.21 34.91 35.70 312,110
19/03/19 33.65 35.60 33.65 35.26 238,023
18/03/19 32.80 33.87 32.80 33.60 242,634
15/03/19 33.44 34.81 32.85 32.89 438,006
14/03/19 33.65 35.60 33.31 33.63 673,305
13/03/19 34.90 34.90 31.85 33.68 963,819
12/03/19 34.28 35.09 33.20 34.26 334,404
11/03/19 33.00 35.185 32.90 34.28 476,349
08/03/19 33.00 33.40 32.06 32.40 343,605
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.351
52wk High:71.50
Vol:127.3K
Avg Vol(3m):5.8M
1Y Chng:-41.24%
1M Chng:+3.88%
Add to Watch List