DAQO New Energy Corp. American Depositary Shares each representing five (DQ) Stock Price

29.33 ▲ +1.28 (+4.56%)
Open: 28.31 Vol: 294.56K Day's range: 28.31 - 30.19 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
DQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.36▼ 29.67▼ 29.68▼ 27.21▲ 25.26▲
MA10 29.59▼ 29.84▼ 29.21▲ 26.78▲ 24.94▲
MA20 29.74▼ 28.88▲ 28.25▲ 25.14▲ 25.76▲
MA50 28.81▲ 27.48▲ 27.10▲ 24.94▲ 38.05▼
MA100 27.99▲ 26.55▲ 25.46▲ 26.46▲ 35.20▼
MA200 26.85▲ 25.25▲ 25.33▲ 35.91▼ 27.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.143▼ -0.022▼ 0.118▲ 0.431▲ 1.096▲
RSI 46.960▼ 59.573▲ 64.786▲ 68.011▲ 50.012▲
STOCH 14.668▼ 62.896     85.031▲ 76.264     52.303    
WILL %R -86.400▼ -37.061     -24.600▲ -11.242▲ -8.740▲
CCI -126.357▼ 8.120     48.135     185.906▲ 191.926▲
Latest Filters Detected On DQ
BREAK $DQ Price Breaks 10 Days High Set Alert
BREAK $DQ Price Breaks 20 Days High Set Alert
BREAK $DQ Price Breaks 30 Days High Set Alert
DAQO New Energy Corp. American Depositary Shares each representing five News
Tuesday, January 15, 2019 02:54 AM
Zacks Investment Research cut shares of Daqo New Energy (NYSE:DQ) from a buy rating to a sell rating in a research note published on Monday. According to Zacks, “Daqo New Energy Corp. is engaged in th...
Friday, January 11, 2019 02:07 PM
The company has a current ratio of 1.26, a quick ratio of 1.15 and a debt-to-equity ratio of 0.23. Daqo New Energy (NYSE:DQ) last announced its earnings results on Tuesday, November 13th. The semicond...
Thursday, January 10, 2019 09:02 AM
Zacks Investment Research upgraded shares of Daqo New Energy (NYSE:DQ) from a hold rating to a buy rating in a research note issued to investors on Monday. Zacks Investment Research currently has $28. ...
DQ historical stock data
date open high low close volume
18/01/19 28.31 30.19 28.31 29.33 294,559
17/01/19 27.09 28.45 26.58 28.05 211,167
16/01/19 25.93 28.30 25.93 27.08 273,702
15/01/19 26.02 26.48 25.40 25.81 74,101
14/01/19 26.15 26.79 25.33 25.79 73,311
11/01/19 26.75 26.7575 26.365 26.48 87,286
10/01/19 25.80 26.91 25.35 26.86 132,113
09/01/19 26.48 26.68 25.63 25.82 82,073
08/01/19 26.93 27.34 25.83 26.05 159,629
07/01/19 25.05 26.93 24.885 26.56 115,474
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.351
52wk High:71.50
Vol:294.56K
Avg Vol(3m):3.8M
1Y Chng:-43.92%
1M Chng:+17.27%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 360.83M