Daqo New Energy Corp (DQ) Stock Price

72.00 ▼ -3.67 (-4.85%)
Open: 74.48 Vol: 3.08M Day's range: 71.46 - 75.99 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
DQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.29▼ 73.08▼ 72.91▼ 77.38▼ 63.90▲
MA10 72.73▼ 72.89▼ 73.65▼ 74.84▼ 53.28▲
MA20 73.09▼ 73.77▼ 75.19▼ 66.49▲ 42.58▲
MA50 73.05▼ 76.91▼ 77.09▼ 52.41▲ 25.64▲
MA100 73.65▼ 77.03▼ 69.19▲ 41.44▲ 17.07▲
MA200 75.03▼ 68.54▲ 60.02▲ 28.21▲ 12.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.166▼ 0.049▲ -0.392▼ 0.348▲ 2.866▲
RSI 33.578▼ 34.822▼ 37.203▼ 59.144▲ 74.835▲
STOCH 16.907▼ 47.603     25.172     71.304     71.046    
WILL %R -88.959▼ -88.958▼ -94.636▼ -43.823     -25.950    
CCI -168.331▼ -89.916     -95.832     25.373     168.234▲
Latest Filters Detected On DQ
CDL $DQ Doji Star Candlestick Pattern Detected Set Alert
CDL $DQ Hanging Man Candlestick Pattern Detected Set Alert
BREAK $DQ Price Breaks 10 Days Low Set Alert
MA $DQ Price Crossed Below MA(26) Set Alert
MA $DQ Price Crossed Above MA(13) Set Alert
Daqo New Energy Corp News
Friday, January 15, 2021 10:20 PM
PRNewswire/ -- Daqo New Energy Corp. (NYSE: DQ) (“Daqo New Energy”, the “Company” or “we”), a leading manufacturer of high-purity polysilicon for the global solar PV industry, today addressed comments ...
Monday, January 04, 2021 08:52 AM
Daqo New Energy Corp. (NYSE:DQ) was the recipient of some unusual options trading on Monday. Investors acquired 4,173 call options on the company. This represents an increase of 90% compared to the ...
Monday, December 28, 2020 07:58 PM
Specifically, Digital Turbine (NASDAQ:APPS), Enphase Energy (NASDAQ:ENPH), and Daqo New Energy Corp (NYSE:DQ) have supercharged portfolios the most so far in 2020. Still, these tech names ...
DQ historical stock data
date open high low close volume
15/01/21 74.48 75.99 71.46 72.00 3,084,300
14/01/21 80.06 81.44 74.00 75.67 3,050,000
13/01/21 82.52 83.67 76.65 77.41 3,343,600
12/01/21 78.61 85.55 77.30 85.30 2,153,500
11/01/21 73.80 77.495 71.53 76.53 2,383,116
08/01/21 80.50 84.78 74.10 77.11 4,215,400
07/01/21 79.10 83.19 74.51 79.78 3,442,200
06/01/21 74.09 77.50 71.81 73.50 3,979,500
05/01/21 60.60 69.515 60.43 68.80 2,835,379
04/01/21 59.77 67.50 59.12 62.33 3,219,000
Quote Details
52wk Low:8.318
52wk High:85.55
Vol:3.08M
Avg Vol(3m):36.9M
1Y Chng:+517.71%
1M Chng:+83.67%
Add to Watch List