| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.55▼ | 147.28▼ | 147.05▼ | 148.61▼ | 147.77▼ |
| MA10 | 146.74▼ | 147.16▼ | 147.21▼ | 145.98▲ | 135.28▲ |
| MA20 | 147.20▼ | 147.27▼ | 147.69▼ | 146.68▼ | 127.59▲ |
| MA50 | 147.25▼ | 149.26▼ | 147.68▼ | 131.70▲ | 123.97▲ |
| MA100 | 147.40▼ | 147.18▼ | 146.81▼ | 127.01▲ | 106.40▲ |
| MA200 | 147.79▼ | 147.15▼ | 141.09▲ | 128.10▲ | 80.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | 0.035▲ | -0.185▼ | -0.700▼ | 2.783▲ |
| RSI | 34.705▼ | 41.683▼ | 43.553▼ | 57.058▲ | 62.563▲ |
| STOCH | 10.957▼ | 48.329 | 33.442 | 68.357 | 87.137▲ |
| WILL %R | -96.802▼ | -82.562▼ | -88.528▼ | -48.778 | -18.081▲ |
| CCI | -82.353 | -95.927 | -103.608▼ | 9.452 | 109.085▲ |
| ▲ BREAK | $FTNT Price Breaks 20 Days High | Set Alert |
|
Tuesday, January 19, 2021 06:02 AM
Fortinet delivers the industry’s only SD-WAN ASIC-powered WAN edge solution to deliver better performance, reduce point products and achieve unmatched ROI for our customers. Recently joining this line ...
|
|
Saturday, January 16, 2021 11:11 PM
Fortinet (NASDAQ:FTNT) had its target price raised by Oppenheimer from $160.00 to $190.00 in a report released on Wednesday, The Fly reports. They currently have an outperform rating on the software ...
|
|
Saturday, January 16, 2021 05:03 AM
In spite of seemingly insurmountable odds, stocks managed a more-than-respectable 16% return in 2020, as measured by the S&P 500 index. And with a glimmer of hope on the horizon now that COVID-19 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 147.50 | 149.14 | 145.83 | 146.53 | 862,800 |
| 14/01/21 | 149.12 | 150.97 | 146.075 | 147.53 | 788,890 |
| 13/01/21 | 153.65 | 153.69 | 147.04 | 147.90 | 1,285,000 |
| 12/01/21 | 150.66 | 155.31 | 149.34 | 152.91 | 1,691,900 |
| 11/01/21 | 146.92 | 150.54 | 144.355 | 148.17 | 1,275,926 |
| 08/01/21 | 144.51 | 148.49 | 144.09 | 148.14 | 1,260,200 |
| 07/01/21 | 139.13 | 143.62 | 139.11 | 143.25 | 1,371,200 |
| 06/01/21 | 137.32 | 140.61 | 137.31 | 138.11 | 1,306,200 |
| 05/01/21 | 141.56 | 142.68 | 139.83 | 141.74 | 1,193,090 |
| 04/01/21 | 149.57 | 149.655 | 142.86 | 145.56 | 1,078,192 |
|
|
||||
|
|
||||
|
|