| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.99▲ | 77.94▲ | 77.78▲ | 77.32▲ | 76.48▲ |
| MA10 | 78.03▼ | 77.64▲ | 77.36▲ | 77.28▲ | 73.48▲ |
| MA20 | 77.97▲ | 77.33▲ | 77.34▲ | 76.46▲ | 66.54▲ |
| MA50 | 77.70▲ | 77.16▲ | 77.19▲ | 72.30▲ | 63.65▲ |
| MA100 | 77.38▲ | 77.11▲ | 76.76▲ | 65.99▲ | 62.48▲ |
| MA200 | 77.32▲ | 76.69▲ | 76.35▲ | 65.65▲ | 57.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.103▲ | 0.108▲ | -0.218▼ | 1.529▲ |
| RSI | 56.167▲ | 64.103▲ | 61.914▲ | 61.841▲ | 68.902▲ |
| STOCH | 29.249 | 86.694▲ | 65.532 | 66.447 | 93.627▲ |
| WILL %R | -52.000 | -13.781▲ | -13.781▲ | -12.329▲ | -2.039▲ |
| CCI | -83.551 | 105.540▲ | 156.719▲ | 91.904 | 73.538 |
| MA | $FTNT Price Crossed Above MA(7) | Set Alert |
|
Friday, October 04, 2024 11:40 PM
20 S&P 500 Stocks That Move The Most When The Fed Starts Cutting Interest Rates Investors are anticipating the first cut to the federal funds rate in over four years at the September FOMC meeting ...
|
|
Friday, October 04, 2024 02:12 AM
Rubrik's advanced data protection and recovery solutions position it as a leader in the data back-up and recovery space, See why RBRK stock is a Buy.
|
|
Thursday, October 03, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 77.69 | 78.20 | 76.82 | 78.01 | 3,144,257 |
| 03/10/24 | 77.30 | 77.61 | 76.78 | 76.98 | 3,717,008 |
| 02/10/24 | 76.49 | 77.83 | 76.00 | 77.59 | 3,000,106 |
| 01/10/24 | 78.208 | 78.498 | 76.18 | 76.49 | 3,966,326 |
| 30/09/24 | 77.65 | 78.08 | 76.705 | 77.55 | 3,453,439 |
| 27/09/24 | 77.20 | 77.78 | 76.43 | 77.45 | 2,987,870 |
| 26/09/24 | 77.138 | 77.74 | 76.07 | 77.21 | 5,170,084 |
| 25/09/24 | 77.42 | 77.835 | 75.94 | 76.61 | 4,285,857 |
| 24/09/24 | 77.37 | 78.18 | 77.13 | 77.46 | 2,943,258 |
| 23/09/24 | 77.198 | 77.82 | 76.97 | 77.44 | 3,252,150 |
|
|
||||
|
|
||||
|
|