| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.32▲ | 85.02▲ | 84.95▲ | 84.23▲ | 84.59▲ |
| MA10 | 85.28▲ | 84.66▲ | 84.50▲ | 83.21▲ | 81.01▲ |
| MA20 | 85.11▲ | 84.28▲ | 84.19▲ | 84.53▲ | 76.05▲ |
| MA50 | 84.66▲ | 84.15▲ | 83.47▲ | 79.61▲ | 72.91▲ |
| MA100 | 84.32▲ | 83.28▲ | 83.94▲ | 76.39▲ | 57.50▲ |
| MA200 | 84.16▲ | 84.20▲ | 83.73▲ | 75.66▲ | 46.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.127▲ | 0.120▲ | -0.286▼ | 0.842▲ |
| RSI | 66.230▲ | 64.412▲ | 62.317▲ | 59.414▲ | 59.444▲ |
| STOCH | 74.056 | 92.712▲ | 88.838▲ | 68.098 | 85.520▲ |
| WILL %R | -16.304▲ | -4.386▲ | -3.165▲ | -35.782 | -13.071▲ |
| CCI | 44.782 | 144.130▲ | 164.111▲ | 51.946 | 76.959 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 84.575 | 85.40 | 83.69 | 85.325 | 1,056,804 |
| 18/03/19 | 83.41 | 84.56 | 82.98 | 84.51 | 1,670,203 |
| 15/03/19 | 84.48 | 84.67 | 83.23 | 83.26 | 3,790,142 |
| 14/03/19 | 83.62 | 84.66 | 83.50 | 84.38 | 1,017,512 |
| 13/03/19 | 82.66 | 84.44 | 82.66 | 83.66 | 1,426,800 |
| 12/03/19 | 82.65 | 83.00 | 81.63 | 82.40 | 1,285,055 |
| 11/03/19 | 81.31 | 82.63 | 81.15 | 82.56 | 1,428,950 |
| 08/03/19 | 81.64 | 81.68 | 79.6806 | 80.67 | 1,847,994 |
| 07/03/19 | 82.95 | 83.91 | 82.45 | 82.45 | 1,552,501 |
| 06/03/19 | 83.79 | 84.24 | 82.51 | 82.93 | 1,215,289 |
|
|
||||
|
|
||||
|
|
||||
|
|