Fortinet, Inc (FTNT) Stock Price

52.91 ▼ -0.44 (-0.82%)
Open: 53.08 Vol: 2.12M Day's range: 52.87 - 53.48 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
FTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.01▼ 53.21▼ 53.20▼ 52.60▲ 53.08▼
MA10 53.11▼ 53.25▼ 53.18▼ 53.97▼ 51.65▲
MA20 53.21▼ 53.12▼ 52.66▲ 52.97▼ 52.94▼
MA50 53.21▼ 52.46▲ 53.32▼ 51.87▲ 58.15▼
MA100 53.15▼ 53.54▼ 52.61▲ 53.40▼ 53.56▼
MA200 52.60▲ 52.09▲ 53.10▼ 57.02▼ 37.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.034▼ 0.106▲ -0.109▼ 0.489▲
RSI 32.766▼ 49.907▼ 50.080▲ 50.256▲ 48.656▼
STOCH 6.159▼ 52.250     71.225     38.166     69.707    
WILL %R -89.091▼ -71.038     -36.723     -39.127     -34.393    
CCI -156.658▼ -91.906     16.761     5.678     47.470    
Latest Filters Detected On FTNT
CDL $FTNT Doji Candlestick Pattern Detected Set Alert
CDL $FTNT Harami Candlestick Pattern Detected Set Alert
MA $FTNT Price Crossed Below MA(13) Set Alert
MA $FTNT Price Crossed Below MA(26) Set Alert
Fortinet, Inc News
FTNT historical stock data
date open high low close volume
25/11/22 53.08 53.48 52.87 52.91 2,117,800
23/11/22 52.25 53.58 51.84 53.35 2,996,500
22/11/22 52.78 52.85 51.22 52.28 4,934,600
21/11/22 51.56 52.59 51.40 52.32 3,731,600
18/11/22 53.46 55.76 51.26 52.15 6,353,588
17/11/22 53.46 54.54 52.68 54.14 5,429,300
16/11/22 55.68 55.98 54.51 54.69 4,279,400
15/11/22 56.90 57.39 55.66 56.20 4,498,100
14/11/22 55.70 56.91 54.80 55.52 5,687,300
11/11/22 54.00 56.23 53.76 56.13 6,266,500
Quote Details
52wk Low:42.647
52wk High:74.354
Vol:2.12M
Avg Vol(3m):109.9M
1Y Chng:-16.23%
1M Chng:+9.93%
Add to Watch List