| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.06▼ | 93.34▼ | 93.22▼ | 93.99▼ | 95.67▼ |
| MA10 | 93.25▼ | 93.24▼ | 93.06▼ | 95.05▼ | 95.75▼ |
| MA20 | 93.31▼ | 93.00▲ | 92.99▲ | 95.72▼ | 87.75▲ |
| MA50 | 93.23▼ | 93.39▼ | 94.77▼ | 94.11▼ | 73.97▲ |
| MA100 | 93.11▼ | 94.98▼ | 95.32▼ | 86.02▲ | 68.32▲ |
| MA200 | 92.93▲ | 95.42▼ | 96.29▼ | 74.19▲ | 62.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.071▲ | 0.165▲ | -0.649▼ | -0.161▼ |
| RSI | 38.429▼ | 48.274▼ | 45.296▼ | 43.603▼ | 63.570▲ |
| STOCH | 13.926▼ | 51.440 | 67.169 | 23.522 | 68.855 |
| WILL %R | -77.612▼ | -55.236 | -33.760 | -78.039▼ | -34.192 |
| CCI | -121.951▼ | -41.820 | 41.226 | -101.000▼ | 10.002 |
| ▼ MACD | $FTNT MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, January 15, 2025 11:02 AM
We recently published a list of 5 Stocks That Analysts Are Bearish On. In this article, we are going to take a look at where Fortinet, Inc. (NASDAQ:FTNT) stands against other stocks that analysts are ...
|
|
Wednesday, January 15, 2025 12:54 AM
Wedmont Private Capital raised its position in shares of Fortinet, Inc. (NASDAQ:FTNT – Free Report) by 7.4% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission.
|
|
Wednesday, January 15, 2025 12:54 AM
Wedmont Private Capital raised its position in shares of Fortinet, Inc. (NASDAQ:FTNT – Free Report) by 7.4% in the fourth quarter, according to the company in its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 93.715 | 94.095 | 92.79 | 93.04 | 3,490,267 |
| 14/01/25 | 92.57 | 93.33 | 90.80 | 92.49 | 5,432,787 |
| 13/01/25 | 93.97 | 94.35 | 92.635 | 93.83 | 4,148,804 |
| 10/01/25 | 95.44 | 95.67 | 94.15 | 94.56 | 4,019,444 |
| 08/01/25 | 95.20 | 96.27 | 93.33 | 96.04 | 4,756,140 |
| 07/01/25 | 97.545 | 97.895 | 94.50 | 95.91 | 0 |
| 06/01/25 | 100.88 | 101.00 | 97.1201 | 97.94 | 4,193,223 |
| 03/01/25 | 95.73 | 98.38 | 95.365 | 97.47 | 4,272,634 |
| 02/01/25 | 95.36 | 96.17 | 93.21 | 94.75 | 2,852,109 |
| 31/12/24 | 95.79 | 96.00 | 93.87 | 94.48 | 2,183,907 |
|
|
||||
|
|
||||
|
|