| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.64▲ | 58.61▲ | 58.66▲ | 58.19▲ | 60.58▼ |
| MA10 | 58.67▲ | 58.72▼ | 58.70▼ | 58.90▼ | 61.21▼ |
| MA20 | 58.63▲ | 58.75▼ | 58.48▲ | 60.83▼ | 66.87▼ |
| MA50 | 58.66▲ | 58.24▲ | 58.39▲ | 63.30▼ | 60.99▼ |
| MA100 | 58.73▼ | 58.57▲ | 60.18▼ | 67.54▼ | 60.36▼ |
| MA200 | 58.52▲ | 60.50▼ | 60.41▼ | 62.83▼ | 47.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.046▼ | 0.029▲ | -0.104▼ | -1.608▼ |
| RSI | 53.935▲ | 52.146▲ | 53.198▲ | 39.898▼ | 43.353▼ |
| STOCH | 33.278 | 27.770 | 32.655 | 16.683▼ | 16.992▼ |
| WILL %R | -47.436 | -72.441 | -48.677 | -82.401▼ | -89.733▼ |
| CCI | -27.234 | -34.355 | -13.552 | -45.180 | -68.949 |
| MA | $FTNT Price Crossed Above MA(7) | Set Alert |
|
Friday, September 29, 2023 03:13 PM
However, the report also highlighted concerns; spending in Europe appears cautious after showing resilience earlier, and a decline in sectors like retail, tech, and telecom could adversely affect ...
|
|
Friday, September 29, 2023 10:54 AM
Investment firm Morgan Stanley said on Friday that even though its latest checks into cybersecurity spending suggests a bottoming may be near, companies such as Zscaler (NASDAQ:ZS), Palo ...
|
|
Friday, September 29, 2023 09:00 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 59.64 | 59.67 | 58.35 | 58.68 | 4,368,996 |
| 28/09/23 | 58.18 | 59.24 | 57.71 | 58.60 | 3,265,641 |
| 27/09/23 | 57.94 | 58.34 | 57.50 | 58.14 | 3,285,600 |
| 26/09/23 | 57.84 | 58.04 | 57.185 | 57.43 | 4,214,795 |
| 25/09/23 | 57.84 | 58.15 | 57.63 | 58.11 | 3,711,744 |
| 22/09/23 | 58.75 | 59.09 | 58.112 | 58.24 | 3,458,377 |
| 21/09/23 | 59.66 | 60.15 | 58.67 | 58.78 | 4,388,800 |
| 20/09/23 | 60.68 | 61.38 | 60.14 | 60.15 | 3,389,031 |
| 19/09/23 | 59.95 | 60.51 | 58.45 | 60.44 | 4,220,100 |
| 18/09/23 | 60.83 | 61.2822 | 60.3325 | 60.45 | 3,268,603 |
|
|
||||
|
|
||||
|
|