Fortinet, Inc (FTNT) Stock Price

62.42 ▼ -0.83 (-1.31%)
Open: 62.96 Vol: 748.19K Day's range: 62.23 - 63.18 Mar 24, 10:58 EDT
IEX Real-Time Quote
Loading chart ...
FTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.39▲ 62.82▼ 62.85▼ 62.18▲ 60.42▲
MA10 62.43▼ 63.04▼ 62.91▼ 61.45▲ 57.73▲
MA20 62.69▼ 62.97▼ 62.56▼ 60.73▲ 54.57▲
MA50 62.96▼ 62.21▲ 61.66▲ 57.18▲ 55.00▲
MA100 63.10▼ 61.55▲ 61.08▲ 54.35▲ 57.05▲
MA200 62.63▼ 61.01▲ 60.61▲ 54.27▲ 40.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.137▼ -0.059▼ -0.019▼ 1.285▲
RSI 40.542▼ 45.529▼ 50.902▲ 58.233▲ 61.396▲
STOCH 30.215     27.141     59.103     78.202     83.722▲
WILL %R -76.923▼ -89.443▼ -56.377     -24.130▲ -8.442▲
CCI -58.044     -149.817▼ -44.169     120.166▲ 96.214    
Latest Filters Detected On FTNT
CDL $FTNT Harami Candlestick Pattern Detected Set Alert
Fortinet, Inc News
Thursday, March 23, 2023 03:31 PM
Not for the first time in recent days, the cybersecurity sector had quite a good ride on Thursday. Shares of many top titles in the industry traded higher than the S&P 500 index, with CrowdStrike ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 04:48 PM
In this article, we will discuss the 12 best cybersecurity stocks to buy now. If you want to explore similar stocks, you can also take a look at 5 Best Cybersecurity Stocks to Buy Now. On March 17, ...
FTNT historical stock data
date open high low close volume
24/03/23 62.96 63.18 62.23 62.42 748,186
23/03/23 62.10 63.945 62.00 63.25 4,427,586
22/03/23 62.30 63.20 61.17 61.21 2,859,419
21/03/23 61.75 62.61 60.87 62.46 3,661,400
20/03/23 60.91 61.58 60.76 61.54 4,768,262
17/03/23 61.72 62.47 60.70 61.22 8,196,983
16/03/23 60.34 61.97 59.90 61.88 3,994,330
15/03/23 60.61 61.22 59.72 60.39 3,450,425
14/03/23 60.35 61.09 59.89 60.89 3,887,400
13/03/23 58.22 60.169 57.625 59.27 4,766,697
Quote Details
52wk Low:42.647
52wk High:71.514
Vol:748.19K
Avg Vol(3m):99M
1Y Chng:-4.87%
1M Chng:+4.71%
Add to Watch List