Fortinet, Inc (FTNT) Stock Price

335.29 ▲ +0.95 (+0.28%)
Open: 334.86 Vol: 456.5K Day's range: 331.3001 - 338.8192 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 335.83▼ 335.31▲ 335.01▲ 332.39▲ 313.53▲
MA10 335.62▼ 334.62▲ 334.64▲ 321.45▲ 311.18▲
MA20 335.75▼ 334.15▲ 332.87▲ 309.39▲ 287.03▲
MA50 334.73▲ 332.55▲ 325.75▲ 307.38▲ 216.57▲
MA100 334.40▲ 324.54▲ 315.76▲ 282.11▲ 167.79▲
MA200 332.90▲ 313.97▲ 307.21▲ 232.01▲ 120.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.010▲ -0.239▼ 3.367▲ -0.757▼
RSI 50.395▲ 58.996▲ 61.019▲ 71.256▲ 73.962▲
STOCH 73.574     66.176     62.623     92.736▲ 74.297    
WILL %R -67.010     -41.925     -25.521     -7.477▲ -3.973▲
CCI -46.458     69.026     81.677     120.713▲ 162.893▲
Latest Filters Detected On FTNT
CDL $FTNT Doji Candlestick Pattern Detected Set Alert
GAP $FTNT Open Gap Up %2 Set Alert
GAP $FTNT Open Gap Up %3 Set Alert
GAP $FTNT Open Gap Up %5 Set Alert
RSI $FTNT RSI(14) Crossed Above 50 Set Alert
BBANDS $FTNT Bollinger Bands Expanding Set Alert
Fortinet, Inc News
Friday, October 22, 2021 12:45 AM
Moving Average Technical Analysis 5 day Moving Average is $$114.82 And 5 day price change is $0.34 (0.30%)  with average volume for 5 day average is 726,980. While technical analysis for average 20 ...
Wednesday, October 20, 2021 10:32 AM
Cybersecurity has become a critical component of business operations as companies look to deter cyber threats like data breaches. Meanwhile, for almost two decades, the month of October has been ...
Wednesday, October 20, 2021 09:09 AM
Moving Average Technical Analysis 5 day Moving Average is $$6.95 And 5 day price change is -$0.37 (-5.23%)  with average volume for 5 day average is 77,920. While technical analysis for average 20 ...
FTNT historical stock data
date open high low close volume
22/10/21 334.86 338.8192 331.3001 335.29 456,497
21/10/21 333.84 334.46 327.70 334.34 621,700
20/10/21 334.21 336.61 328.62 333.45 706,944
19/10/21 328.85 333.09 326.50 332.12 909,400
18/10/21 315.46 326.89 315.46 326.74 928,167
15/10/21 314.96 316.575 311.73 315.29 739,516
14/10/21 314.89 318.88 311.10 313.81 876,233
13/10/21 308.89 314.00 308.0101 310.10 759,685
12/10/21 310.86 310.86 305.78 306.58 494,479
11/10/21 305.16 309.11 302.8528 306.80 504,827
Quote Details
52wk Low:106.75
52wk High:338.819
Vol:456.5K
Avg Vol(3m):18.1M
1Y Chng:+201.25%
1M Chng:+12.92%
Add to Watch List