Fortinet Inc. (FTNT) Stock Price

79.45 ▼ -0.22 (-0.28%)
Open: 79.90 Vol: 1.18M Day's range: 78.60 - 80.25 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.61▼ 79.22▲ 79.11▲ 79.09▲ 79.44▲
MA10 79.45▲ 79.03▲ 79.26▲ 79.24▲ 82.01▼
MA20 79.29▲ 79.28▲ 79.01▲ 79.56▼ 80.10▼
MA50 79.04▲ 78.98▲ 79.19▲ 81.92▼ 79.31▲
MA100 79.25▲ 79.34▲ 79.05▲ 80.62▼ 68.84▲
MA200 79.04▲ 79.21▲ 80.36▼ 80.20▼ 51.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.012▲ 0.037▲ 0.082▲ -0.525▼
RSI 58.566▲ 55.924▲ 54.067▲ 48.032▼ 48.054▼
STOCH 86.616▲ 59.410     36.934     45.948     20.216    
WILL %R -48.438     -46.688     -22.492▲ -42.888     -72.653    
CCI 26.584     87.116     62.438     46.478     -53.507    
Latest Filters Detected On FTNT
CDL $FTNT Engulfing Candlestick Pattern Detected Set Alert
MA $FTNT Price Crossed Above MA(7) Set Alert
MA $FTNT Price Crossed Above MA(13) Set Alert
MACD $FTNT MACD(12,26,9) Crossed Above Signal Line Set Alert
Fortinet Inc. News
Tuesday, September 10, 2019 08:33 AM
Fortinet (NASDAQ:FTNT), cybersecurity company is partnering with Telenor Sweden to deliver a secure software-defined wide area network, among the first in the region. Telenor Sweden is a ...
Tuesday, September 10, 2019 06:00 AM
SUNNYVALE, Calif., Sept. 10, 2019 (GLOBE NEWSWIRE) -- Fortinet® (NASDAQ: FTNT), a global leader in broad, integrated and automated cybersecurity solutions, today announced that it has been chosen ...
Thursday, September 05, 2019 06:00 AM
News Summary Fortinet® (NASDAQ: FTNT), a global leader in broad, integrated and automated cybersecurity solutions, today announced the release of The Digital Big Bang: The Hard Stuff, The Soft ...
FTNT historical stock data
date open high low close volume
17/09/19 79.90 80.25 78.60 79.45 1,175,200
16/09/19 77.43 79.90 76.84 79.67 969,000
13/09/19 78.70 79.20 77.77 78.11 1,009,700
12/09/19 80.07 80.67 78.26 78.37 1,458,500
11/09/19 79.78 80.88 78.83 79.85 1,135,900
10/09/19 78.33 79.55 77.36 79.21 1,086,800
09/09/19 80.59 81.03 78.26 79.01 1,365,000
06/09/19 80.50 81.41 79.84 80.10 980,300
05/09/19 79.57 80.61 78.81 80.39 1,557,303
04/09/19 79.24 79.39 77.67 78.22 1,122,700
Quote Details
52wk Low:64.41
52wk High:96.96
Vol:1.18M
Avg Vol(3m):25.9M
1Y Chng:-13.17%
1M Chng:-3.17%
Add to Watch List