| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.34▼ | 162.31▼ | 162.56▼ | 162.82▼ | 157.42▲ |
| MA10 | 161.76▼ | 162.64▼ | 162.37▼ | 161.13▼ | 149.47▲ |
| MA20 | 162.29▼ | 162.56▼ | 162.07▼ | 156.89▲ | 119.31▲ |
| MA50 | 162.81▼ | 162.58▼ | 162.23▼ | 143.25▲ | 96.74▲ |
| MA100 | 162.71▼ | 162.34▼ | 160.30▲ | 112.96▲ | 95.87▲ |
| MA200 | 162.16▼ | 159.94▲ | 153.10▲ | 97.44▲ | 78.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.203▼ | -0.156▼ | -0.107▼ | -0.847▼ | 4.254▲ |
| RSI | 18.003▼ | 37.574▼ | 40.350▼ | 58.244▲ | 83.254▲ |
| STOCH | 12.559▼ | 37.198 | 53.243 | 62.737 | 88.375▲ |
| WILL %R | -90.559▼ | -93.878▼ | -76.033▼ | -50.917 | -11.240▲ |
| CCI | -245.686▼ | -244.122▼ | -168.972▼ | 54.065 | 87.755 |
|
Sunday, July 19, 2026 04:59 PM
New innovations delivered through one agent, one console, and one licence help security teams safely enable AI adoption, strengthen data security, improve risk visibility, ...
|
|
Tuesday, July 14, 2026 05:34 AM
Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Fortinet (FTNT) and Allegro MicroSystems (ALGM). TipRanks has entered a new arena in the investing ...
|
|
Tuesday, July 14, 2026 02:38 AM
In a report released today, Shaul Eyal from TD Cowen maintained a Buy rating on Fortinet, with a price target of $215.00. TipRanks Welcomes a New ETF – NYSE:RANK. TipRanks has e ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 160.635 | 164.57 | 160.00 | 160.36 | 3,720,319 |
| 17/07/26 | 160.50 | 163.83 | 158.93 | 161.61 | 4,546,198 |
| 16/07/26 | 164.51 | 165.00 | 159.08 | 160.78 | 3,840,600 |
| 15/07/26 | 169.39 | 170.35 | 163.03 | 164.51 | 5,084,991 |
| 14/07/26 | 158.06 | 167.27 | 158.06 | 166.83 | 4,685,098 |
| 13/07/26 | 157.67 | 161.95 | 155.72 | 160.62 | 4,018,534 |
| 10/07/26 | 164.295 | 165.2799 | 156.62 | 157.51 | 3,443,614 |
| 09/07/26 | 153.375 | 164.01 | 152.25 | 163.73 | 4,571,990 |
| 08/07/26 | 156.995 | 159.45 | 154.4227 | 156.71 | 4,340,932 |
| 07/07/26 | 162.43 | 163.21 | 155.68 | 158.67 | 5,824,911 |
|
|
||||
|
|
||||
|
|