| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.40▼ | 81.26▲ | 81.49▼ | 81.89▼ | 85.18▼ |
| MA10 | 81.21▲ | 81.47▼ | 81.92▼ | 81.71▼ | 86.30▼ |
| MA20 | 81.21▲ | 82.05▼ | 82.63▼ | 86.40▼ | 83.05▼ |
| MA50 | 81.47▼ | 82.35▼ | 81.82▼ | 86.54▼ | 77.93▲ |
| MA100 | 82.10▼ | 81.78▼ | 83.97▼ | 82.05▼ | 61.78▲ |
| MA200 | 82.48▼ | 84.60▼ | 87.94▼ | 80.45▲ | 48.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.089▼ | -0.232▼ | -0.573▼ | -0.714▼ |
| RSI | 53.191▲ | 40.602▼ | 41.096▼ | 38.599▼ | 49.914▼ |
| STOCH | 91.899▲ | 36.028 | 26.469 | 35.452 | 37.896 |
| WILL %R | -12.409▲ | -69.928 | -80.465▼ | -86.181▼ | -88.797▼ |
| CCI | 69.669 | -34.418 | -72.503 | -53.375 | -99.825 |
|
Monday, May 13, 2019 07:25 AM
'I look forward to collaborating with global leaders to deliver a response to the growing global cybersecurity threat. It is naive to think that any one country or organization can take on the ...
|
|
Saturday, May 11, 2019 11:42 AM
Cybersecurity company Fortinet (NASDAQ: FTNT) reported its first-quarter results after the market closed on May 2. Both revenue and earnings grew at double-digit rates, and the company isn't seeing ...
|
|
Thursday, May 09, 2019 09:48 PM
Shares of Fortinet (NASDAQ: FTNT) gained 11.3% in April, according to data from S&P Global Market Intelligence . The cybersecurity company's stock climbed in the lead-up to its first-quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/19 | 81.33 | 82.03 | 80.755 | 81.385 | 762,338 |
| 17/05/19 | 82.15 | 83.98 | 82.02 | 82.64 | 1,264,653 |
| 16/05/19 | 81.62 | 83.525 | 81.36 | 83.20 | 1,267,523 |
| 15/05/19 | 80.71 | 82.15 | 80.655 | 81.03 | 964,906 |
| 14/05/19 | 80.02 | 81.66 | 80.00 | 81.20 | 1,388,454 |
| 13/05/19 | 80.75 | 81.76 | 79.42 | 79.49 | 1,921,873 |
| 10/05/19 | 81.26 | 83.22 | 80.34 | 82.90 | 1,738,500 |
| 09/05/19 | 80.25 | 82.26 | 79.75 | 81.81 | 1,448,817 |
| 08/05/19 | 81.59 | 82.22 | 80.89 | 81.65 | 1,492,165 |
| 07/05/19 | 84.00 | 84.15 | 80.73 | 81.78 | 3,097,005 |
|
|
||||
|
|
||||
|
|