| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.39▲ | 62.82▼ | 62.85▼ | 62.18▲ | 60.42▲ |
| MA10 | 62.43▼ | 63.04▼ | 62.91▼ | 61.45▲ | 57.73▲ |
| MA20 | 62.69▼ | 62.97▼ | 62.56▼ | 60.73▲ | 54.57▲ |
| MA50 | 62.96▼ | 62.21▲ | 61.66▲ | 57.18▲ | 55.00▲ |
| MA100 | 63.10▼ | 61.55▲ | 61.08▲ | 54.35▲ | 57.05▲ |
| MA200 | 62.63▼ | 61.01▲ | 60.61▲ | 54.27▲ | 40.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.137▼ | -0.059▼ | -0.019▼ | 1.285▲ |
| RSI | 40.542▼ | 45.529▼ | 50.902▲ | 58.233▲ | 61.396▲ |
| STOCH | 30.215 | 27.141 | 59.103 | 78.202 | 83.722▲ |
| WILL %R | -76.923▼ | -89.443▼ | -56.377 | -24.130▲ | -8.442▲ |
| CCI | -58.044 | -149.817▼ | -44.169 | 120.166▲ | 96.214 |
| CDL | $FTNT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, March 23, 2023 03:31 PM
Not for the first time in recent days, the cybersecurity sector had quite a good ride on Thursday. Shares of many top titles in the industry traded higher than the S&P 500 index, with CrowdStrike ...
|
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 04:48 PM
In this article, we will discuss the 12 best cybersecurity stocks to buy now. If you want to explore similar stocks, you can also take a look at 5 Best Cybersecurity Stocks to Buy Now. On March 17, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 62.96 | 63.18 | 62.23 | 62.42 | 748,186 |
| 23/03/23 | 62.10 | 63.945 | 62.00 | 63.25 | 4,427,586 |
| 22/03/23 | 62.30 | 63.20 | 61.17 | 61.21 | 2,859,419 |
| 21/03/23 | 61.75 | 62.61 | 60.87 | 62.46 | 3,661,400 |
| 20/03/23 | 60.91 | 61.58 | 60.76 | 61.54 | 4,768,262 |
| 17/03/23 | 61.72 | 62.47 | 60.70 | 61.22 | 8,196,983 |
| 16/03/23 | 60.34 | 61.97 | 59.90 | 61.88 | 3,994,330 |
| 15/03/23 | 60.61 | 61.22 | 59.72 | 60.39 | 3,450,425 |
| 14/03/23 | 60.35 | 61.09 | 59.89 | 60.89 | 3,887,400 |
| 13/03/23 | 58.22 | 60.169 | 57.625 | 59.27 | 4,766,697 |
|
|
||||
|
|
||||
|
|