Fortinet, Inc (FTNT) Stock Price

124.23 ▲ +1.05 (+0.85%)
Open: 124.78 Vol: 1.32M Day's range: 123.49 - 125.60 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.20▲ 124.39▼ 124.58▼ 127.19▼ 125.74▼
MA10 124.17▲ 124.69▼ 124.13▲ 129.07▼ 122.64▲
MA20 124.25▲ 124.10▲ 125.74▼ 125.53▼ 128.63▼
MA50 124.65▼ 126.53▼ 128.74▼ 124.08▲ 119.03▲
MA100 124.27▼ 129.08▼ 128.48▼ 129.66▼ 99.92▲
MA200 125.58▼ 127.85▼ 123.03▲ 121.51▲ 75.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.164▲ 0.096▲ -0.276▼ -0.942▼
RSI 46.402▼ 42.374▼ 39.065▼ 47.932▼ 50.235▲
STOCH 60.421     36.828     59.511     37.526     45.439    
WILL %R -32.000     -47.500     -75.472▼ -75.904▼ -59.618    
CCI 1.774     -57.332     -17.997     -111.351▼ -0.859    
Latest Filters Detected On FTNT
CDL $FTNT Marubozu Candlestick Pattern Detected Set Alert
MA $FTNT Price Crossed Below MA(50) Set Alert
Fortinet, Inc News
Monday, October 26, 2020 07:01 PM
Keeping this in mind, let’s analyze whether Fortinet Inc (NASDAQ: FTNT) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas.
Monday, October 26, 2020 03:00 AM
CENTRAL TRUST Co lessened its holdings in Fortinet, Inc. (NASDAQ:FTNT) by 42.3% during the 3rd quarter, according to its most recent Form 13F filing with the SEC. The fund owned 779 shares of the ...
Saturday, October 24, 2020 07:55 AM
Fortinet's (NASDAQ:FTNT) stock is up by a considerable 9.5% over the past month. Given the company's impressive performance, we decided to study its financial indicators more closely as a company's ...
FTNT historical stock data
date open high low close volume
27/10/20 124.78 125.60 123.49 124.23 1,317,800
26/10/20 129.16 130.72 122.18 123.18 1,425,100
23/10/20 128.01 130.40 127.68 130.38 951,151
22/10/20 130.33 130.65 126.77 128.16 701,900
21/10/20 132.31 132.60 129.445 129.98 963,250
20/10/20 132.99 134.94 132.00 132.52 1,589,800
19/10/20 130.83 133.50 128.58 128.82 629,896
16/10/20 132.18 132.88 131.39 131.54 1,004,000
15/10/20 128.34 132.53 127.70 131.75 1,337,500
14/10/20 131.32 132.81 129.11 130.14 779,392
Quote Details
52wk Low:70.20
52wk High:151.95
Vol:1.32M
Avg Vol(3m):25.4M
1Y Chng:+24.08%
1M Chng:+6.24%
Add to Watch List