| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.91▲ | 103.09▼ | 103.08▼ | 103.18▼ | 94.28▲ |
| MA10 | 102.92▲ | 103.05▼ | 102.86▲ | 100.79▲ | 85.91▲ |
| MA20 | 103.06▼ | 102.84▲ | 103.64▼ | 93.73▲ | 84.22▲ |
| MA50 | 103.06▼ | 103.65▼ | 102.14▲ | 84.34▲ | 81.43▲ |
| MA100 | 102.91▲ | 101.91▲ | 98.32▲ | 83.12▲ | 72.92▲ |
| MA200 | 103.63▼ | 97.54▲ | 89.05▲ | 83.00▲ | 53.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.035▲ | -0.198▼ | 0.683▲ | 2.631▲ |
| RSI | 50.623▲ | 47.495▼ | 51.078▲ | 76.868▲ | 73.430▲ |
| STOCH | 30.870 | 59.245 | 50.781 | 87.899▲ | 80.666▲ |
| WILL %R | -39.286 | -32.189 | -75.484▼ | -19.226▲ | -9.475▲ |
| CCI | 9.749 | -17.505 | -29.964 | 79.085 | 183.343▲ |
| CDL | $FTNT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 21, 2019 08:33 AM
FBN Securities reissued their outperform rating on shares of Fortinet (NASDAQ:FTNT) in a research note published on Monday morning, The Fly reports. Other analysts also recently issued research ...
|
|
Thursday, November 21, 2019 04:08 AM
SUNNYVALE, Calif., Nov. 21, 2019 (GLOBE NEWSWIRE) -- Fortinet® (NASDAQ: FTNT), a global leader in broad, integrated and automated cybersecurity solutions, today announced that it has been chosen by ...
|
|
Wednesday, November 20, 2019 06:11 PM
Fortinet (NASDAQ:FTNT) had its price target increased by Wedbush from $110.00 to $130.00 in a research report report published on Tuesday, The Fly reports. Other equities analysts have also issued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/19 | 102.72 | 103.52 | 102.36 | 103.02 | 1,141,157 |
| 20/11/19 | 104.95 | 106.00 | 102.09 | 102.45 | 1,938,591 |
| 19/11/19 | 104.43 | 105.52 | 104.04 | 105.07 | 1,365,600 |
| 18/11/19 | 101.05 | 104.35 | 100.65 | 103.84 | 1,950,600 |
| 15/11/19 | 101.32 | 101.64 | 99.82 | 101.54 | 1,316,800 |
| 14/11/19 | 99.33 | 100.85 | 99.08 | 100.12 | 1,115,800 |
| 13/11/19 | 99.22 | 100.33 | 98.77 | 99.67 | 1,056,100 |
| 12/11/19 | 97.06 | 100.08 | 96.77 | 99.99 | 2,451,200 |
| 11/11/19 | 95.52 | 98.21 | 95.22 | 95.95 | 1,987,400 |
| 08/11/19 | 94.42 | 96.59 | 94.11 | 96.23 | 1,814,200 |
|
|
||||
|
|
||||
|
|