| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.20▲ | 100.16▲ | 100.00▲ | 100.11▲ | 92.18▲ |
| MA10 | 100.02▲ | 100.07▲ | 100.16▲ | 96.75▲ | 102.91▼ |
| MA20 | 99.99▲ | 100.17▲ | 100.68▲ | 90.19▲ | 106.13▼ |
| MA50 | 99.88▲ | 100.86▼ | 99.99▲ | 104.62▼ | 91.60▲ |
| MA100 | 100.14▲ | 100.01▲ | 92.21▲ | 105.97▼ | 83.55▲ |
| MA200 | 100.60▲ | 91.28▲ | 95.48▲ | 93.33▲ | 61.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.040▲ | -0.162▼ | 2.605▲ | -3.018▼ |
| RSI | 61.872▲ | 52.709▲ | 53.346▲ | 54.394▲ | 51.093▲ |
| STOCH | 83.066▲ | 39.851 | 41.741 | 87.012▲ | 28.323 |
| WILL %R | -17.258▲ | -41.424 | -31.007 | -9.763▲ | -40.914 |
| CCI | 295.391▲ | 35.637 | 55.204 | 67.891 | -42.000 |
|
Wednesday, April 01, 2020 06:00 AM
Fortinet® (NASDAQ:FTNT), a global leader in broad, integrated, and automated cybersecurity solutions, announced that it will hold a conference call to discuss its first quarter 2020 financial results ...
|
|
Wednesday, April 01, 2020 04:41 AM
First Republic Investment Management Inc. lifted its stake in Fortinet Inc (NASDAQ:FTNT) by 12.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
|
Wednesday, April 01, 2020 04:08 AM
Captrust Financial Advisors raised its position in shares of Fortinet Inc (NASDAQ:FTNT) by 286.7% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 100.20 | 101.98 | 98.89 | 100.70 | 2,630,211 |
| 01/04/20 | 96.94 | 102.41 | 96.01 | 100.47 | 3,086,900 |
| 31/03/20 | 100.11 | 104.00 | 99.64 | 101.17 | 2,964,500 |
| 30/03/20 | 99.33 | 101.85 | 98.00 | 100.95 | 1,735,206 |
| 27/03/20 | 96.53 | 99.89 | 94.55 | 97.28 | 2,888,700 |
| 26/03/20 | 96.97 | 101.48 | 96.97 | 99.44 | 2,713,200 |
| 25/03/20 | 99.48 | 102.57 | 96.53 | 96.94 | 3,020,400 |
| 24/03/20 | 90.51 | 100.80 | 90.51 | 99.78 | 5,224,400 |
| 23/03/20 | 85.56 | 90.50 | 85.01 | 85.90 | 3,578,800 |
| 20/03/20 | 87.68 | 93.92 | 84.62 | 84.91 | 4,041,900 |
|
|
||||
|
|
||||
|
|