| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.14▲ | 101.64▲ | 101.72▲ | 103.47▼ | 102.19▲ |
| MA10 | 102.04▲ | 101.67▲ | 101.98▲ | 102.93▼ | 102.41▼ |
| MA20 | 101.69▲ | 102.01▲ | 103.19▼ | 102.62▼ | 100.76▲ |
| MA50 | 101.60▲ | 103.39▼ | 103.69▼ | 102.80▼ | 91.96▲ |
| MA100 | 101.89▲ | 103.63▼ | 102.74▼ | 101.98▲ | 76.41▲ |
| MA200 | 102.96▼ | 102.74▼ | 102.93▼ | 95.76▲ | 68.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.093▲ | -0.117▼ | 0.039▲ | -0.579▼ |
| RSI | 68.976▲ | 47.998▼ | 44.574▼ | 48.609▼ | 53.807▲ |
| STOCH | 79.018 | 39.864 | 34.287 | 67.439 | 62.406 |
| WILL %R | -7.563▲ | -29.539 | -72.990 | -50.918 | -25.769 |
| CCI | 84.144 | 69.481 | -0.289 | -44.787 | 55.515 |
| ▼ MA | $FTNT MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, July 02, 2025 02:59 PM
Fortinet is a top cybersecurity leader with strong growth, profitability, and recurring revenue. Click to find out why FTNT is a Hold and the ideal value to book.
|
|
Wednesday, July 02, 2025 08:01 AM
Fortinet's growth is driven by cybersecurity trends, cloud, and AI. Strong leadership, profitability focus, and attractive valuation make it a standout. Read more on FTNT here.
|
|
Wednesday, July 02, 2025 06:00 AM
News Summary Fortinet® (NASDAQ: FTNT), the global cybersecurity leader driving the convergence of networking and security, announced that it will hold a conference call to discuss its second quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 101.81 | 102.65 | 100.91 | 102.21 | 3,749,274 |
| 01/07/25 | 105.355 | 105.85 | 100.91 | 102.43 | 6,138,018 |
| 30/06/25 | 103.90 | 105.955 | 103.405 | 105.72 | 4,095,413 |
| 27/06/25 | 103.92 | 104.47 | 102.94 | 103.11 | 5,706,052 |
| 26/06/25 | 103.73 | 104.74 | 103.10 | 103.86 | 2,816,254 |
| 25/06/25 | 104.87 | 105.79 | 103.52 | 103.69 | 2,792,178 |
| 24/06/25 | 104.32 | 104.99 | 103.39 | 104.42 | 3,540,704 |
| 23/06/25 | 99.775 | 103.46 | 98.60 | 103.15 | 4,523,473 |
| 20/06/25 | 101.32 | 101.99 | 98.86 | 99.85 | 6,944,097 |
| 18/06/25 | 103.255 | 103.40 | 99.84 | 100.82 | 4,337,319 |
|
|
||||
|
|
||||
|
|