Fortinet Inc. (FTNT) Stock Price

84.785 ▼ -0.12 (-0.14%)
Open: 84.88 Vol: 1.16M Day's range: 83.995 - 85.575 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.93▼ 84.65▲ 84.65▲ 83.91▲ 80.29▲
MA10 84.84▼ 84.63▲ 84.75▲ 81.45▲ 78.37▲
MA20 84.72▲ 84.73▲ 84.46▲ 78.82▲ 82.33▲
MA50 84.68▲ 83.85▲ 81.76▲ 78.34▲ 79.72▲
MA100 84.72▲ 81.29▲ 79.23▲ 82.78▲ 64.93▲
MA200 84.23▲ 78.83▲ 77.07▲ 79.61▲ 49.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.100▼ -0.185▼ 1.011▲ -0.184▼
RSI 52.381▲ 57.995▲ 67.014▲ 72.727▲ 56.537▲
STOCH 78.491     54.371     46.029     96.726▲ 56.731    
WILL %R -59.494     -50.000     -42.588     -7.356▲ -43.451    
CCI 26.437     27.609     67.418     123.977▲ 45.884    
Latest Filters Detected On FTNT
CDL $FTNT Doji Candlestick Pattern Detected Set Alert
MA $FTNT MA(20) Crossed Above MA(50) Set Alert
RSI&STOCH $FTNT Overbought RSI + Stochastic Set Alert
RSI&MOM $FTNT Overbought + Momentum Falling Set Alert
Fortinet Inc. News
Monday, July 15, 2019 03:45 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Fortinet, Inc. (NASDAQ:FTNT), a large-cap worth US$14b, comes to mind ...
Friday, July 12, 2019 11:39 PM
SINGAPORE: Fortinet (NASDAQ: FTNT), a global leader in broad, integrated and automated cyber security solutions, today announces extensive capabilities for securing the path to 5G with its expansive ...
Monday, July 01, 2019 08:00 AM
SUNNYVALE, Calif., July01, 2019(GLOBE NEWSWIRE) --Fortinet ® (NASDAQ: FTNT), a global leader in broad, integrated and automated cybersecurity solutions, today announced that it will hold a conference ...
FTNT historical stock data
date open high low close volume
16/07/19 84.88 85.575 83.995 84.785 1,164,295
15/07/19 84.64 84.905 83.72 84.905 724,821
12/07/19 84.115 84.75 83.15 84.75 1,613,713
11/07/19 81.45 84.16 81.45 84.06 2,307,525
10/07/19 80.98 81.46 80.41 81.05 1,643,217
09/07/19 78.425 80.695 78.425 80.565 1,408,497
08/07/19 77.965 79.47 77.965 78.56 928,856
05/07/19 78.02 78.89 77.44 78.86 481,984
03/07/19 78.45 79.35 78.08 78.86 784,900
02/07/19 77.46 78.425 77.26 78.13 1,157,893
Quote Details
52wk Low:62.27
52wk High:96.96
Vol:1.16M
Avg Vol(3m):26.1M
1Y Chng:+31.25%
1M Chng:+17.00%
Add to Watch List