Fortinet, Inc (FTNT) Stock Price

103.02 ▲ +0.57 (+0.56%)
Open: 102.72 Vol: 1.14M Day's range: 102.36 - 103.52 Nov 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
FTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.91▲ 103.09▼ 103.08▼ 103.18▼ 94.28▲
MA10 102.92▲ 103.05▼ 102.86▲ 100.79▲ 85.91▲
MA20 103.06▼ 102.84▲ 103.64▼ 93.73▲ 84.22▲
MA50 103.06▼ 103.65▼ 102.14▲ 84.34▲ 81.43▲
MA100 102.91▲ 101.91▲ 98.32▲ 83.12▲ 72.92▲
MA200 103.63▼ 97.54▲ 89.05▲ 83.00▲ 53.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.035▲ -0.198▼ 0.683▲ 2.631▲
RSI 50.623▲ 47.495▼ 51.078▲ 76.868▲ 73.430▲
STOCH 30.870     59.245     50.781     87.899▲ 80.666▲
WILL %R -39.286     -32.189     -75.484▼ -19.226▲ -9.475▲
CCI 9.749     -17.505     -29.964     79.085     183.343▲
Latest Filters Detected On FTNT
CDL $FTNT Harami Candlestick Pattern Detected Set Alert
Fortinet, Inc News
Thursday, November 21, 2019 08:33 AM
FBN Securities reissued their outperform rating on shares of Fortinet (NASDAQ:FTNT) in a research note published on Monday morning, The Fly reports. Other analysts also recently issued research ...
Thursday, November 21, 2019 04:08 AM
SUNNYVALE, Calif., Nov. 21, 2019 (GLOBE NEWSWIRE) -- Fortinet® (NASDAQ: FTNT), a global leader in broad, integrated and automated cybersecurity solutions, today announced that it has been chosen by ...
Wednesday, November 20, 2019 06:11 PM
Fortinet (NASDAQ:FTNT) had its price target increased by Wedbush from $110.00 to $130.00 in a research report report published on Tuesday, The Fly reports. Other equities analysts have also issued ...
FTNT historical stock data
date open high low close volume
21/11/19 102.72 103.52 102.36 103.02 1,141,157
20/11/19 104.95 106.00 102.09 102.45 1,938,591
19/11/19 104.43 105.52 104.04 105.07 1,365,600
18/11/19 101.05 104.35 100.65 103.84 1,950,600
15/11/19 101.32 101.64 99.82 101.54 1,316,800
14/11/19 99.33 100.85 99.08 100.12 1,115,800
13/11/19 99.22 100.33 98.77 99.67 1,056,100
12/11/19 97.06 100.08 96.77 99.99 2,451,200
11/11/19 95.52 98.21 95.22 95.95 1,987,400
08/11/19 94.42 96.59 94.11 96.23 1,814,200
Quote Details
52wk Low:64.41
52wk High:106.00
Vol:1.14M
Avg Vol(3m):25.8M
1Y Chng:+38.39%
1M Chng:+30.14%
Add to Watch List