| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.17▼ | 57.34▼ | 57.44▼ | 57.47▼ | 59.28▼ |
| MA10 | 57.25▼ | 57.43▼ | 57.53▼ | 58.25▼ | 59.61▼ |
| MA20 | 57.31▼ | 57.63▼ | 57.41▼ | 59.19▼ | 62.14▼ |
| MA50 | 57.46▼ | 57.61▼ | 57.99▼ | 59.62▼ | 60.82▼ |
| MA100 | 57.51▼ | 58.10▼ | 58.80▼ | 62.84▼ | 60.22▼ |
| MA200 | 57.45▼ | 58.93▼ | 59.25▼ | 61.16▼ | 55.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.042▼ | 0.001▲ | -0.246▼ | -0.558▼ |
| RSI | 34.040▼ | 39.725▼ | 40.663▼ | 37.790▼ | 40.799▼ |
| STOCH | 28.351 | 55.131 | 30.788 | 16.932▼ | 35.972 |
| WILL %R | -70.968 | -83.333▼ | -89.888▼ | -88.263▼ | -94.612▼ |
| CCI | -262.960▼ | -166.637▼ | -113.592▼ | -129.615▼ | -149.017▼ |
| CDL | $FTNT Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 10:50 AM
TD Cowen raised the price target for the Fortinet Inc (NASDAQ:FTNT) stock from “a Hold” to “a Buy”. The rating was released on July 18, 2024, according to finviz. The stock was downgraded by HSBC ...
|
|
Friday, July 26, 2024 10:50 AM
TD Cowen raised the price target for the Fortinet Inc (NASDAQ:FTNT) stock from “a Hold” to “a Buy”. The rating was released on July 18, 2024, according to finviz. The stock was downgraded by HSBC ...
|
|
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 57.72 | 57.79 | 56.84 | 57.02 | 4,006,677 |
| 25/07/24 | 57.13 | 58.62 | 56.81 | 57.31 | 5,262,437 |
| 24/07/24 | 57.83 | 58.70 | 56.52 | 56.64 | 5,379,116 |
| 23/07/24 | 58.34 | 58.95 | 57.68 | 57.94 | 5,989,369 |
| 22/07/24 | 59.00 | 59.00 | 58.04 | 58.45 | 4,386,488 |
| 19/07/24 | 58.12 | 58.78 | 57.58 | 58.48 | 8,563,233 |
| 18/07/24 | 60.48 | 60.48 | 58.07 | 58.125 | 5,556,599 |
| 17/07/24 | 58.49 | 59.59 | 57.97 | 59.11 | 7,022,566 |
| 16/07/24 | 60.15 | 60.2699 | 59.405 | 59.48 | 4,158,831 |
| 15/07/24 | 59.74 | 60.72 | 59.256 | 59.90 | 3,879,710 |
|
|
||||
|
|
||||
|
|