Fortinet, Inc (FTNT) Stock Price

64.03 ▼ -0.63 (-0.97%)
Open: 64.77 Vol: 3.09M Day's range: 63.528 - 65.01 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.29▼ 64.32▼ 64.47▼ 64.87▼ 67.60▼
MA10 64.34▼ 64.55▼ 64.53▼ 66.82▼ 68.26▼
MA20 64.35▼ 64.58▼ 64.68▼ 67.66▼ 64.75▼
MA50 64.56▼ 64.87▼ 66.07▼ 68.66▼ 63.78▲
MA100 64.55▼ 66.27▼ 67.70▼ 63.90▲ 59.83▲
MA200 64.69▼ 67.73▼ 68.16▼ 62.92▲ 52.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.023▼ 0.048▲ -0.563▼ -0.053▼
RSI 34.578▼ 38.647▼ 35.047▼ 36.073▼ 49.183▼
STOCH 42.867     37.967     54.360     7.757▼ 51.055    
WILL %R -100.000▼ -65.972     -75.127▼ -95.031▼ -69.725    
CCI -275.082▼ -88.041     -135.911▼ -132.184▼ -78.399    
Latest Filters Detected On FTNT
BREAK $FTNT Price Breaks 30 Days Low Set Alert
BREAK $FTNT Price Breaks 20 Days Low Set Alert
BREAK $FTNT Price Breaks 10 Days Low Set Alert
Fortinet, Inc News
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 07:59 AM
Fortinet Recognized in Eight Gartner® Magic Quadrant™ Reports, Based on the Fortinet Security Fabric Platform SUNNYVALE, Calif., April 18, 2024 (GLOBE NEWSWIRE) -- John Maddison, Chief Marketing ...
FTNT historical stock data
date open high low close volume
18/04/24 64.77 65.01 63.528 64.03 3,087,289
17/04/24 64.89 65.55 64.50 64.66 3,278,443
16/04/24 64.62 65.5705 64.26 64.48 3,015,059
15/04/24 67.08 67.19 64.58 64.73 4,910,338
12/04/24 67.47 67.72 65.93 66.45 5,134,517
11/04/24 68.61 68.86 67.44 68.22 2,917,974
10/04/24 67.08 68.50 67.08 68.13 3,641,299
09/04/24 69.14 69.14 67.80 68.22 2,799,496
08/04/24 70.04 70.24 68.2298 68.39 5,099,133
05/04/24 69.75 71.83 69.34 70.91 7,475,262
Quote Details
52wk Low:44.15
52wk High:81.23
Vol:3.09M
Avg Vol(3m):102.6M
1Y Chng:-0.87%
1M Chng:-12.37%
Add to Watch List