| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.93▼ | 84.65▲ | 84.65▲ | 83.91▲ | 80.29▲ |
| MA10 | 84.84▼ | 84.63▲ | 84.75▲ | 81.45▲ | 78.37▲ |
| MA20 | 84.72▲ | 84.73▲ | 84.46▲ | 78.82▲ | 82.33▲ |
| MA50 | 84.68▲ | 83.85▲ | 81.76▲ | 78.34▲ | 79.72▲ |
| MA100 | 84.72▲ | 81.29▲ | 79.23▲ | 82.78▲ | 64.93▲ |
| MA200 | 84.23▲ | 78.83▲ | 77.07▲ | 79.61▲ | 49.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.100▼ | -0.185▼ | 1.011▲ | -0.184▼ |
| RSI | 52.381▲ | 57.995▲ | 67.014▲ | 72.727▲ | 56.537▲ |
| STOCH | 78.491 | 54.371 | 46.029 | 96.726▲ | 56.731 |
| WILL %R | -59.494 | -50.000 | -42.588 | -7.356▲ | -43.451 |
| CCI | 26.437 | 27.609 | 67.418 | 123.977▲ | 45.884 |
|
Monday, July 15, 2019 03:45 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Fortinet, Inc. (NASDAQ:FTNT), a large-cap worth US$14b, comes to mind ...
|
|
Friday, July 12, 2019 11:39 PM
SINGAPORE: Fortinet (NASDAQ: FTNT), a global leader in broad, integrated and automated cyber security solutions, today announces extensive capabilities for securing the path to 5G with its expansive ...
|
|
Monday, July 01, 2019 08:00 AM
SUNNYVALE, Calif., July01, 2019(GLOBE NEWSWIRE) --Fortinet ® (NASDAQ: FTNT), a global leader in broad, integrated and automated cybersecurity solutions, today announced that it will hold a conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 84.88 | 85.575 | 83.995 | 84.785 | 1,164,295 |
| 15/07/19 | 84.64 | 84.905 | 83.72 | 84.905 | 724,821 |
| 12/07/19 | 84.115 | 84.75 | 83.15 | 84.75 | 1,613,713 |
| 11/07/19 | 81.45 | 84.16 | 81.45 | 84.06 | 2,307,525 |
| 10/07/19 | 80.98 | 81.46 | 80.41 | 81.05 | 1,643,217 |
| 09/07/19 | 78.425 | 80.695 | 78.425 | 80.565 | 1,408,497 |
| 08/07/19 | 77.965 | 79.47 | 77.965 | 78.56 | 928,856 |
| 05/07/19 | 78.02 | 78.89 | 77.44 | 78.86 | 481,984 |
| 03/07/19 | 78.45 | 79.35 | 78.08 | 78.86 | 784,900 |
| 02/07/19 | 77.46 | 78.425 | 77.26 | 78.13 | 1,157,893 |
|
|
||||
|
|
||||
|
|