Fortinet, Inc (FTNT) Stock Price

294.91 ▲ +7.59 (+2.64%)
Open: 287.44 Vol: 1.24M Day's range: 284.55 - 295.75 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 294.84▲ 293.42▲ 291.80▲ 287.94▲ 283.42▲
MA10 294.81▲ 290.08▲ 287.96▲ 282.54▲ 306.07▼
MA20 294.39▲ 286.68▲ 284.27▲ 278.29▲ 306.65▼
MA50 290.48▲ 281.85▲ 280.94▲ 308.48▼ 306.54▼
MA100 287.15▲ 280.03▲ 275.81▲ 307.40▼ 230.48▲
MA200 283.84▲ 276.45▲ 298.72▼ 313.94▼ 160.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.233▼ 0.842▲ 1.128▲ 3.964▲ -5.249▼
RSI 66.850▲ 70.140▲ 67.922▲ 52.752▲ 47.527▼
STOCH 48.066     90.168▲ 86.641▲ 70.104     31.021    
WILL %R -39.437     -6.388▲ -4.384▲ -22.268▲ -54.994    
CCI 50.068     131.530▲ 155.126▲ 106.316▲ -50.060    
Latest Filters Detected On FTNT
CDL $FTNT Doji Candlestick Pattern Detected Set Alert
MA $FTNT Price Crossed Below MA(13) Set Alert
RSI $FTNT RSI(14) Crossed Above 50 Set Alert
Fortinet, Inc News
Thursday, May 26, 2022 06:45 AM
T aking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both. The p ...
Thursday, May 26, 2022 12:08 AM
Brokerages expect Fortinet, Inc. (NASDAQ:FTNT – Get Rating) to announce sales of $1.03 billion for the current quarter, according to Zacks Investment Research. Eleven analysts have provided estimates ...
Wednesday, May 25, 2022 01:16 PM
Fortinet (NASDAQ: FTNT) recently received a number of ratings updates from brokerages and research firms: 5/12/2022 – Fortinet had its price target lowered by analysts at BMO Capital Markets from $360 ...
FTNT historical stock data
date open high low close volume
26/05/22 287.44 295.75 284.55 294.91 1,241,226
25/05/22 280.95 290.72 280.18 287.32 1,324,200
24/05/22 282.04 309.60 276.57 285.84 1,795,500
23/05/22 286.45 292.43 283.59 286.37 1,403,812
20/05/22 286.30 289.00 271.23 285.28 2,293,300
19/05/22 267.59 281.61 265.72 275.16 1,667,300
18/05/22 276.58 283.28 268.43 270.58 2,238,400
17/05/22 283.43 287.00 275.17 282.81 1,544,100
16/05/22 279.30 287.38 274.78 275.57 1,271,400
13/05/22 272.56 283.49 272.34 281.55 1,734,700
Quote Details
52wk Low:211.67
52wk High:371.77
Vol:1.24M
Avg Vol(3m):29.2M
1Y Chng:+28.07%
1M Chng:-11.11%
Add to Watch List