Fortinet Inc. (FTNT) Stock Price

66.92 ▲ +0.69 (+1.04%)
Open: 66.01 Vol: 1.18M Day's range: 66.01 - 67.20 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.95▼ 67.01▼ 67.06▼ 66.52▲ 64.96▲
MA10 67.01▼ 67.02▼ 66.76▲ 65.57▲ 63.35▲
MA20 67.03▼ 66.73▲ 66.63▲ 64.47▲ 59.29▲
MA50 67.04▼ 66.69▲ 66.05▲ 62.41▲ 48.81▲
MA100 66.75▲ 65.92▲ 64.64▲ 58.27▲ 42.19▲
MA200 66.60▲ 64.44▲ 64.26▲ 50.42▲ 38.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.014▲ 0.009▲ 0.163▲ 0.297▲
RSI 40.799▼ 55.402▲ 59.060▲ 64.288▲ 75.058▲
STOCH 20.786     67.123     87.050▲ 86.673▲ 86.201▲
WILL %R -73.077     -23.529▲ -23.529▲ -8.322▲ -3.772▲
CCI -108.899▼ 9.936     58.587     95.951     115.321▲
Latest Filters Detected On FTNT
CDL $FTNT Engulfing Candlestick Pattern Detected Set Alert
Fortinet Inc. News
Tuesday, July 17, 2018 07:22 AM
A 52-week high level generally works as an indicator for investors as stocks near that level are perceived to be winners. More often than not, investors wonder if the high price range has made the sto...
Tuesday, July 17, 2018 06:10 AM
“Third-party testing and validation from organizations like NSS Labs helps customers choose the best security solution that offers effectiveness, performance and optimal total cost of ownership. Under...
Tuesday, July 17, 2018 06:00 AM
Shares of Fortinet (NASDAQ:FTNT) have climbed 51.7% year to date, according to data from S&P Global Market Intelligence, thanks to a pair of stronger-than-expected quarterly reports from the cybersecu...
FTNT historical stock data
date open high low close volume
17/07/18 66.01 67.20 66.01 66.92 1,176,651
16/07/18 66.85 67.02 66.11 66.23 543,892
13/07/18 67.08 67.30 66.23 66.56 976,113
12/07/18 65.95 67.45 65.80 67.23 797,868
11/07/18 65.03 65.825 64.7944 65.66 740,286
10/07/18 65.11 65.84 65.01 65.41 1,000,345
09/07/18 65.29 65.97 64.41 64.77 1,082,307
06/07/18 64.36 65.1197 64.08 64.97 718,809
05/07/18 64.12 64.40 63.30 64.33 1,770,901
03/07/18 64.12 64.28 63.37 63.59 599,681
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.44
52wk High:67.45
Vol:1.18M
Avg Vol(3m):27.6M
1Y Chng:+83.85%
1M Chng:+5.89%
Add to Watch List