Fortinet, Inc (FTNT) Stock Price

146.53 ▼ -1.00 (-0.68%)
Open: 147.50 Vol: 862.8K Day's range: 145.83 - 149.14 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
FTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.55▼ 147.28▼ 147.05▼ 148.61▼ 147.77▼
MA10 146.74▼ 147.16▼ 147.21▼ 145.98▲ 135.28▲
MA20 147.20▼ 147.27▼ 147.69▼ 146.68▼ 127.59▲
MA50 147.25▼ 149.26▼ 147.68▼ 131.70▲ 123.97▲
MA100 147.40▼ 147.18▼ 146.81▼ 127.01▲ 106.40▲
MA200 147.79▼ 147.15▼ 141.09▲ 128.10▲ 80.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ 0.035▲ -0.185▼ -0.700▼ 2.783▲
RSI 34.705▼ 41.683▼ 43.553▼ 57.058▲ 62.563▲
STOCH 10.957▼ 48.329     33.442     68.357     87.137▲
WILL %R -96.802▼ -82.562▼ -88.528▼ -48.778     -18.081▲
CCI -82.353     -95.927     -103.608▼ 9.452     109.085▲
Latest Filters Detected On FTNT
BREAK $FTNT Price Breaks 20 Days High Set Alert
Fortinet, Inc News
Tuesday, January 19, 2021 06:02 AM
Fortinet delivers the industry’s only SD-WAN ASIC-powered WAN edge solution to deliver better performance, reduce point products and achieve unmatched ROI for our customers. Recently joining this line ...
Saturday, January 16, 2021 11:11 PM
Fortinet (NASDAQ:FTNT) had its target price raised by Oppenheimer from $160.00 to $190.00 in a report released on Wednesday, The Fly reports. They currently have an outperform rating on the software ...
Saturday, January 16, 2021 05:03 AM
In spite of seemingly insurmountable odds, stocks managed a more-than-respectable 16% return in 2020, as measured by the S&P 500 index. And with a glimmer of hope on the horizon now that COVID-19 ...
FTNT historical stock data
date open high low close volume
15/01/21 147.50 149.14 145.83 146.53 862,800
14/01/21 149.12 150.97 146.075 147.53 788,890
13/01/21 153.65 153.69 147.04 147.90 1,285,000
12/01/21 150.66 155.31 149.34 152.91 1,691,900
11/01/21 146.92 150.54 144.355 148.17 1,275,926
08/01/21 144.51 148.49 144.09 148.14 1,260,200
07/01/21 139.13 143.62 139.11 143.25 1,371,200
06/01/21 137.32 140.61 137.31 138.11 1,306,200
05/01/21 141.56 142.68 139.83 141.74 1,193,090
04/01/21 149.57 149.655 142.86 145.56 1,078,192
Quote Details
52wk Low:70.20
52wk High:155.31
Vol:862.8K
Avg Vol(3m):19.1M
1Y Chng:+22.33%
1M Chng:+16.21%
Add to Watch List