Fortinet, Inc (FTNT) Stock Price

58.68 ▲ +0.08 (+0.14%)
Open: 59.64 Vol: 4.37M Day's range: 58.35 - 59.67 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.64▲ 58.61▲ 58.66▲ 58.19▲ 60.58▼
MA10 58.67▲ 58.72▼ 58.70▼ 58.90▼ 61.21▼
MA20 58.63▲ 58.75▼ 58.48▲ 60.83▼ 66.87▼
MA50 58.66▲ 58.24▲ 58.39▲ 63.30▼ 60.99▼
MA100 58.73▼ 58.57▲ 60.18▼ 67.54▼ 60.36▼
MA200 58.52▲ 60.50▼ 60.41▼ 62.83▼ 47.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.046▼ 0.029▲ -0.104▼ -1.608▼
RSI 53.935▲ 52.146▲ 53.198▲ 39.898▼ 43.353▼
STOCH 33.278     27.770     32.655     16.683▼ 16.992▼
WILL %R -47.436     -72.441     -48.677     -82.401▼ -89.733▼
CCI -27.234     -34.355     -13.552     -45.180     -68.949    
Latest Filters Detected On FTNT
MA $FTNT Price Crossed Above MA(7) Set Alert
Fortinet, Inc News
Friday, September 29, 2023 03:13 PM
However, the report also highlighted concerns; spending in Europe appears cautious after showing resilience earlier, and a decline in sectors like retail, tech, and telecom could adversely affect ...
Friday, September 29, 2023 10:54 AM
Investment firm Morgan Stanley said on Friday that even though its latest checks into cybersecurity spending suggests a bottoming may be near, companies such as Zscaler (NASDAQ:ZS), Palo ...
Friday, September 29, 2023 09:00 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
FTNT historical stock data
date open high low close volume
29/09/23 59.64 59.67 58.35 58.68 4,368,996
28/09/23 58.18 59.24 57.71 58.60 3,265,641
27/09/23 57.94 58.34 57.50 58.14 3,285,600
26/09/23 57.84 58.04 57.185 57.43 4,214,795
25/09/23 57.84 58.15 57.63 58.11 3,711,744
22/09/23 58.75 59.09 58.112 58.24 3,458,377
21/09/23 59.66 60.15 58.67 58.78 4,388,800
20/09/23 60.68 61.38 60.14 60.15 3,389,031
19/09/23 59.95 60.51 58.45 60.44 4,220,100
18/09/23 60.83 61.2822 60.3325 60.45 3,268,603
Quote Details
52wk Low:42.647
52wk High:81.23
Vol:4.37M
Avg Vol(3m):123.3M
1Y Chng:+16.29%
1M Chng:+2.66%
Add to Watch List