| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.30▲ | 117.36▲ | 117.56▼ | 117.41▲ | 111.48▲ |
| MA10 | 117.19▲ | 117.71▼ | 118.13▼ | 115.34▲ | 107.71▲ |
| MA20 | 117.29▲ | 118.16▼ | 117.80▼ | 111.79▲ | 94.49▲ |
| MA50 | 117.65▼ | 117.58▼ | 116.38▲ | 106.35▲ | 87.44▲ |
| MA100 | 118.09▼ | 116.22▲ | 113.20▲ | 92.88▲ | 78.00▲ |
| MA200 | 117.81▼ | 112.79▲ | 109.73▲ | 87.59▲ | 57.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.180▼ | -0.236▼ | 0.374▲ | 2.256▲ |
| RSI | 52.327▲ | 45.518▼ | 50.718▲ | 74.003▲ | 80.879▲ |
| STOCH | 81.454▲ | 6.915▼ | 20.261 | 90.640▲ | 93.150▲ |
| WILL %R | -17.391▲ | -80.042▼ | -80.042▼ | -14.076▲ | -4.589▲ |
| CCI | 183.934▲ | -91.827 | -106.319▼ | 95.893 | 118.021▲ |
|
Saturday, January 18, 2020 01:32 AM
Fortinet Inc (NASDAQ:FTNT) was the target of a significant growth in short interest in the month of December. As of December 31st, there was short interest totalling 4,650,000 shares, a growth of 5.7% ...
|
|
Thursday, January 16, 2020 01:23 PM
Fortinet has seen their stock increase ~45% since reporting earnings in late October. Q3 earnings were very strong with revenue, billings, operating margin, and EPS beating estimates, leading ...
|
|
Monday, January 13, 2020 02:55 PM
Shares of cybersecurity expert Fortinet (NASDAQ: FTNT) returned 51.6% in 2019, according to data from S&P Global Market Intelligence. The market-crushing gain hinged on a fantastic fourth-quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 119.31 | 119.50 | 116.96 | 117.49 | 1,121,200 |
| 16/01/20 | 117.40 | 119.23 | 117.09 | 119.09 | 866,100 |
| 15/01/20 | 116.96 | 117.74 | 116.61 | 117.05 | 851,000 |
| 14/01/20 | 117.52 | 117.67 | 116.32 | 116.72 | 796,200 |
| 13/01/20 | 116.20 | 116.75 | 114.84 | 116.69 | 843,300 |
| 10/01/20 | 114.85 | 115.30 | 113.86 | 114.32 | 696,632 |
| 09/01/20 | 115.01 | 115.78 | 113.44 | 114.48 | 1,095,300 |
| 08/01/20 | 111.95 | 114.40 | 111.80 | 113.67 | 1,390,600 |
| 07/01/20 | 112.33 | 112.509 | 111.10 | 111.89 | 728,125 |
| 06/01/20 | 110.61 | 112.36 | 109.53 | 112.00 | 1,473,800 |
|
|
||||
|
|
||||
|
|