| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.47▼ | 81.52▼ | 81.60▼ | 81.49▼ | 85.00▼ |
| MA10 | 81.49▼ | 81.91▼ | 81.97▼ | 81.03▲ | 84.15▼ |
| MA20 | 81.54▼ | 82.02▼ | 81.90▼ | 85.55▼ | 75.50▲ |
| MA50 | 81.72▼ | 81.99▼ | 80.75▲ | 83.71▼ | 60.05▲ |
| MA100 | 82.11▼ | 80.67▲ | 83.78▼ | 74.72▲ | 48.36▲ |
| MA200 | 81.95▼ | 84.40▼ | 86.26▼ | 63.52▲ | 41.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.145▼ | -0.130▼ | -0.755▼ | -0.234▼ |
| RSI | 37.138▼ | 41.271▼ | 45.005▼ | 42.805▼ | 60.258▲ |
| STOCH | 42.435 | 11.996▼ | 30.969 | 38.391 | 65.989 |
| WILL %R | -98.319▼ | -99.638▼ | -87.580▼ | -71.967 | -41.028 |
| CCI | -186.139▼ | -79.727 | -79.671 | -31.389 | 15.395 |
| MA | $FTNT Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 17, 2018 05:22 AM
Deutsche Bank says recent channel checks show that Palo Alto Networks (NYSE:PANW) looks “exceptionally strong” and Fortinet (NASDAQ:FTNT) shows “solid” trends. But the analyst didn’t see ...
|
|
Tuesday, October 16, 2018 06:00 AM
About Fortinet Fortinet (NASDAQ: FTNT) secures the largest enterprise, service provider, and government organizations around the world. Fortinet empowers its customers with intelligent, seamless prote...
|
|
Monday, October 15, 2018 06:00 AM
DUBAI, United Arab Emirates, Oct. 15, 2018 (GLOBE NEWSWIRE) -- Fortinet ® (NASDAQ: FTNT), a global leader in broad, integrated and automated cybersecurity solutions, today announced that the Abu ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 82.61 | 83.96 | 81.14 | 81.20 | 2,278,720 |
| 18/10/18 | 80.95 | 82.505 | 80.70 | 81.71 | 2,829,082 |
| 17/10/18 | 83.01 | 83.74 | 81.05 | 81.66 | 2,707,805 |
| 16/10/18 | 81.45 | 82.99 | 80.67 | 82.71 | 2,237,727 |
| 15/10/18 | 80.30 | 81.29 | 78.56 | 80.15 | 2,581,030 |
| 12/10/18 | 79.64 | 80.98 | 78.55 | 79.95 | 3,729,143 |
| 11/10/18 | 78.83 | 79.78 | 76.74 | 77.12 | 4,072,740 |
| 10/10/18 | 83.11 | 83.43 | 78.40 | 79.57 | 33,370,602 |
| 09/10/18 | 83.05 | 84.5899 | 82.01 | 82.56 | 3,196,196 |
| 08/10/18 | 86.20 | 86.92 | 81.83 | 83.70 | 3,797,313 |
|
|
||||
|
|
||||
|
|
||||
|
|