Fortinet Inc. (FTNT) Stock Price

85.325 ▲ +0.815 (+0.96%)
Open: 84.575 Vol: 1.06M Day's range: 83.69 - 85.40 Mar 19, 14:58 EDT
IEX Real-Time Price
Loading chart ...
FTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.32▲ 85.02▲ 84.95▲ 84.23▲ 84.59▲
MA10 85.28▲ 84.66▲ 84.50▲ 83.21▲ 81.01▲
MA20 85.11▲ 84.28▲ 84.19▲ 84.53▲ 76.05▲
MA50 84.66▲ 84.15▲ 83.47▲ 79.61▲ 72.91▲
MA100 84.32▲ 83.28▲ 83.94▲ 76.39▲ 57.50▲
MA200 84.16▲ 84.20▲ 83.73▲ 75.66▲ 46.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.127▲ 0.120▲ -0.286▼ 0.842▲
RSI 66.230▲ 64.412▲ 62.317▲ 59.414▲ 59.444▲
STOCH 74.056     92.712▲ 88.838▲ 68.098     85.520▲
WILL %R -16.304▲ -4.386▲ -3.165▲ -35.782     -13.071▲
CCI 44.782     144.130▲ 164.111▲ 51.946     76.959    
Latest Filters Detected On FTNT
CDL $FTNT Hanging Man Candlestick Pattern Detected Set Alert
BREAK $FTNT Price Breaks 10 Days High Set Alert
PSAR&MOM $FTNT PSAR Switch Up + Momentum Set Alert
Fortinet Inc. News
FTNT historical stock data
date open high low close volume
19/03/19 84.575 85.40 83.69 85.325 1,056,804
18/03/19 83.41 84.56 82.98 84.51 1,670,203
15/03/19 84.48 84.67 83.23 83.26 3,790,142
14/03/19 83.62 84.66 83.50 84.38 1,017,512
13/03/19 82.66 84.44 82.66 83.66 1,426,800
12/03/19 82.65 83.00 81.63 82.40 1,285,055
11/03/19 81.31 82.63 81.15 82.56 1,428,950
08/03/19 81.64 81.68 79.6806 80.67 1,847,994
07/03/19 82.95 83.91 82.45 82.45 1,552,501
06/03/19 83.79 84.24 82.51 82.93 1,215,289
Quote Details
Bid:85.29
Ask:90.00
52wk Low:51.965
52wk High:94.37
Vol:1.06M
Avg Vol(3m):34M
1Y Chng:+56.30%
1M Chng:+4.09%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 14.42B