Fortinet, Inc (FTNT) Stock Price

102.21 ▼ -0.22 (-0.21%)
Open: 101.81 Vol: 3.75M Day's range: 100.91 - 102.65 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.14▲ 101.64▲ 101.72▲ 103.47▼ 102.19▲
MA10 102.04▲ 101.67▲ 101.98▲ 102.93▼ 102.41▼
MA20 101.69▲ 102.01▲ 103.19▼ 102.62▼ 100.76▲
MA50 101.60▲ 103.39▼ 103.69▼ 102.80▼ 91.96▲
MA100 101.89▲ 103.63▼ 102.74▼ 101.98▲ 76.41▲
MA200 102.96▼ 102.74▼ 102.93▼ 95.76▲ 68.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.093▲ -0.117▼ 0.039▲ -0.579▼
RSI 68.976▲ 47.998▼ 44.574▼ 48.609▼ 53.807▲
STOCH 79.018     39.864     34.287     67.439     62.406    
WILL %R -7.563▲ -29.539     -72.990     -50.918     -25.769    
CCI 84.144     69.481     -0.289     -44.787     55.515    
Latest Filters Detected On FTNT
MA $FTNT MA(20) Crossed Below MA(50) Set Alert
Fortinet, Inc News
Wednesday, July 02, 2025 02:59 PM
Fortinet is a top cybersecurity leader with strong growth, profitability, and recurring revenue. Click to find out why FTNT is a Hold and the ideal value to book.
Wednesday, July 02, 2025 08:01 AM
Fortinet's growth is driven by cybersecurity trends, cloud, and AI. Strong leadership, profitability focus, and attractive valuation make it a standout. Read more on FTNT here.
Wednesday, July 02, 2025 06:00 AM
News Summary Fortinet® (NASDAQ: FTNT), the global cybersecurity leader driving the convergence of networking and security, announced that it will hold a conference call to discuss its second quarter ...
FTNT historical stock data
date open high low close volume
02/07/25 101.81 102.65 100.91 102.21 3,749,274
01/07/25 105.355 105.85 100.91 102.43 6,138,018
30/06/25 103.90 105.955 103.405 105.72 4,095,413
27/06/25 103.92 104.47 102.94 103.11 5,706,052
26/06/25 103.73 104.74 103.10 103.86 2,816,254
25/06/25 104.87 105.79 103.52 103.69 2,792,178
24/06/25 104.32 104.99 103.39 104.42 3,540,704
23/06/25 99.775 103.46 98.60 103.15 4,523,473
20/06/25 101.32 101.99 98.86 99.85 6,944,097
18/06/25 103.255 103.40 99.84 100.82 4,337,319
Quote Details
52wk Low:54.57
52wk High:114.82
Vol:3.75M
Avg Vol(3m):69.7M
1Y Chng:+75.85%
1M Chng:-2.46%
Add to Watch List