Fortinet, Inc (FTNT) Stock Price

56.92 ▼ -1.02 (-1.76%)
Open: 57.81 Vol: 2.28M Day's range: 56.83 - 58.70 Jul 24, 13:41 EDT
IEX Real-Time Quote
Loading chart ...
FTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.97▼ 56.97▼ 57.05▼ 57.98▼ 59.26▼
MA10 56.99▼ 57.19▼ 57.57▼ 58.67▼ 59.60▼
MA20 56.99▼ 57.74▼ 58.06▼ 59.39▼ 62.14▼
MA50 57.17▼ 58.14▼ 58.62▼ 59.73▼ 60.82▼
MA100 57.67▼ 58.79▼ 59.31▼ 63.12▼ 60.21▼
MA200 58.12▼ 59.42▼ 59.47▼ 61.19▼ 55.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.080▼ -0.129▼ -0.231▼ -0.564▼
RSI 43.354▼ 29.864▼ 30.850▼ 35.269▼ 40.640▼
STOCH 38.015     7.862▼ 8.625▼ 18.014▼ 34.614    
WILL %R -89.474▼ -95.187▼ -95.735▼ -98.022▼ -98.997▼
CCI -116.020▼ -77.298     -121.106▼ -154.092▼ -145.569▼
Latest Filters Detected On FTNT
BREAK $FTNT Price Breaks 60 Days Low Set Alert
BREAK $FTNT Price Breaks 30 Days Low Set Alert
BREAK $FTNT Price Breaks 20 Days Low Set Alert
BREAK $FTNT Price Breaks 10 Days Low Set Alert
Fortinet, Inc News
Wednesday, July 24, 2024 09:56 AM
Check Point Software Technologies (NASDAQ:CHKP) surged as much as 8% by afternoon trading Wednesday following the pre-market release of its Q2 2024 financial results. However, rival cybersecurity ...
Wednesday, July 24, 2024 09:56 AM
Check Point Software Technologies (NASDAQ:CHKP) surged as much as 8% by afternoon trading Wednesday following the pre-market release of its Q2 2024 financial results. However, rival cybersecurity ...
Wednesday, July 24, 2024 07:00 AM
Cybersecurity company Fortinet Inc. ( NASDAQ:FTNT) is arguably undervalued at the moment because analysts are forecasting slower earnings and revenue growth compared to historically, which has ...
FTNT historical stock data
date open high low close volume
24/07/24 57.81 58.70 56.83 56.92 2,276,429
23/07/24 58.34 58.95 57.68 57.94 5,989,369
22/07/24 59.00 59.00 58.04 58.45 4,386,488
19/07/24 58.12 58.78 57.58 58.48 8,563,233
18/07/24 60.48 60.48 58.07 58.125 5,556,599
17/07/24 58.49 59.59 57.97 59.11 7,022,566
16/07/24 60.15 60.2699 59.405 59.48 4,158,831
15/07/24 59.74 60.72 59.256 59.90 3,879,710
12/07/24 58.93 59.90 58.77 59.55 4,398,851
11/07/24 59.63 59.92 58.78 58.79 4,377,694
Quote Details
52wk Low:44.15
52wk High:78.58
Vol:2.28M
Avg Vol(3m):111.5M
1Y Chng:-6.01%
1M Chng:-4.72%
Add to Watch List