| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.73▲ | 137.11▲ | 137.09▲ | 136.39▲ | 136.94▲ |
| MA10 | 137.53▲ | 137.04▲ | 136.94▲ | 135.29▲ | 136.60▲ |
| MA20 | 137.17▲ | 137.00▲ | 136.75▲ | 136.18▲ | 124.75▲ |
| MA50 | 136.84▲ | 136.26▲ | 135.59▲ | 137.01▲ | 108.17▲ |
| MA100 | 136.86▲ | 135.49▲ | 133.27▲ | 122.35▲ | 94.17▲ |
| MA200 | 136.52▲ | 133.88▲ | 136.34▲ | 113.59▲ | 69.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.053▲ | 0.032▲ | 0.335▲ | -0.254▼ |
| RSI | 75.038▲ | 59.880▲ | 58.939▲ | 53.634▲ | 58.862▲ |
| STOCH | 84.127▲ | 52.828 | 58.914 | 79.831 | 52.330 |
| WILL %R | 0.000▲ | -12.539▲ | -7.484▲ | -1.606▲ | -28.029 |
| CCI | 216.199▲ | 161.578▲ | 139.934▲ | 106.967▲ | 23.873 |
| ▲ BREAK | $FTNT Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 29, 2020 10:16 AM
Fortinet ® (NASDAQ: FTNT), a global leader in broad, integrated and automated cybersecurity solutions, recently announced it is helping Continent 8 Technologies, Illinois State Treasurer and ...
|
|
Wednesday, July 29, 2020 02:01 AM
News Summary Fortinet(R) (NASDAQ: FTNT), a global leader in broad, integrated and automated cybersecurity solutions, today announced new market share figures and continued SD-WAN innovation with ...
|
|
Thursday, July 23, 2020 08:26 PM
But flying below many investors' radar is Fortinet (NASDAQ:FTNT). The legacy security vendor is up "only" 25% so far in 2020 as it makes its own migration to the cloud. Compared to other large ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/20 | 138.40 | 138.52 | 135.41 | 138.30 | 856,478 |
| 30/07/20 | 135.06 | 138.23 | 133.33 | 136.75 | 912,100 |
| 29/07/20 | 134.86 | 137.86 | 134.18 | 136.84 | 707,245 |
| 28/07/20 | 136.12 | 136.92 | 133.29 | 133.42 | 938,812 |
| 27/07/20 | 134.43 | 136.89 | 133.85 | 136.63 | 608,959 |
| 24/07/20 | 133.08 | 134.32 | 130.35 | 133.04 | 915,017 |
| 23/07/20 | 134.39 | 138.39 | 133.75 | 135.16 | 1,514,305 |
| 22/07/20 | 135.88 | 137.39 | 133.68 | 134.29 | 1,355,018 |
| 21/07/20 | 136.00 | 136.20 | 131.55 | 133.66 | 1,192,477 |
| 20/07/20 | 129.31 | 135.12 | 128.9335 | 134.79 | 1,145,990 |
|
|
||||
|
|
||||
|
|