Fortinet, Inc. (FTNT) Stock Price

45.09 ▲ +0.75 (+1.69%)
Open: 44.77 Vol: 1.11M Day's range: 44.64 - 45.27 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
FTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.15▼ 45.08▲ 45.05▲ 44.55▲ 44.39▲
MA10 45.19▼ 44.99▲ 44.82▲ 44.52▲ 43.19▲
MA20 45.10▼ 44.83▲ 44.80▲ 44.38▲ 40.92▲
MA50 44.86▲ 44.57▲ 44.51▲ 42.43▲ 39.19▲
MA100 44.77▲ 44.54▲ 44.39▲ 40.36▲ 35.79▲
MA200 44.50▲ 44.43▲ 43.49▲ 39.45▲ 33.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.026▲ 0.036▲ -0.073▼ 0.420▲
RSI 53.163▲ 57.837▲ 59.311▲ 61.100▲ 70.774▲
STOCH 46.014     86.356▲ 74.383     53.706     84.791▲
WILL %R -69.565     -16.162▲ -41.135     -30.303     -8.102▲
CCI -55.016     103.777▲ 86.789     136.698▲ 105.054▲
Latest Filters Detected On FTNT
MA $FTNT Price Crossed Above MA(7) Set Alert
Fortinet, Inc. News
Sunday, January 14, 2018 06:13 PM
FireEye faces stiff competition from other well-established players such as Check Point Software (NASDAQ:CHKP) and Fortinet (NASDAQ:FTNT) in the cyber security space. FireEye’s management has been striving to turn the business around through a string of ...
Sunday, January 14, 2018 02:41 PM
Fortinet® (NASDAQ: FTNT), the global leader in broad, integrated and automated cybersecurity solutions, today announced its results in the inaugural NSS Labs Data Centre Security Gateway group test report. The testing revealed that Fortinet’s FortiGate ...
Friday, January 12, 2018 02:10 AM
(MENAFN Editorial) Fortinet Collaborates with Renesas on Cutting-Edge Cybersecurity Solution to Secure Connected Car Domains, Including Powertrain, Telematics and Infotainment Systems Dubai, UAE January 10, 2018: Fortinet (NASDAQ: FTNT), a global leader in ...
FTNT historical stock data
date open high low close volume
17/01/18 44.77 45.27 44.64 45.09 1,109,200
16/01/18 45.03 45.79 44.15 44.34 1,474,236
12/01/18 44.44 45.13 44.30 44.94 1,462,074
11/01/18 44.09 44.61 43.90 44.26 1,270,957
10/01/18 44.06 44.22 43.48 44.10 1,178,902
09/01/18 44.69 44.84 43.97 44.32 1,381,322
08/01/18 44.29 45.04 44.01 45.00 1,190,986
05/01/18 44.32 44.54 43.92 44.10 1,431,043
04/01/18 44.90 45.18 43.965 43.99 2,520,300
03/01/18 44.30 45.14 44.17 45.03 1,514,900
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.86
52wk High:45.79
Vol:1.11M
Avg Vol(3m):22.7M
1Y Chng:+37.43%
1M Chng:+8.48%
Add to Watch List