| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.95▼ | 67.01▼ | 67.06▼ | 66.52▲ | 64.96▲ |
| MA10 | 67.01▼ | 67.02▼ | 66.76▲ | 65.57▲ | 63.35▲ |
| MA20 | 67.03▼ | 66.73▲ | 66.63▲ | 64.47▲ | 59.29▲ |
| MA50 | 67.04▼ | 66.69▲ | 66.05▲ | 62.41▲ | 48.81▲ |
| MA100 | 66.75▲ | 65.92▲ | 64.64▲ | 58.27▲ | 42.19▲ |
| MA200 | 66.60▲ | 64.44▲ | 64.26▲ | 50.42▲ | 38.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.014▲ | 0.009▲ | 0.163▲ | 0.297▲ |
| RSI | 40.799▼ | 55.402▲ | 59.060▲ | 64.288▲ | 75.058▲ |
| STOCH | 20.786 | 67.123 | 87.050▲ | 86.673▲ | 86.201▲ |
| WILL %R | -73.077 | -23.529▲ | -23.529▲ | -8.322▲ | -3.772▲ |
| CCI | -108.899▼ | 9.936 | 58.587 | 95.951 | 115.321▲ |
| CDL | $FTNT Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 17, 2018 07:22 AM
A 52-week high level generally works as an indicator for investors as stocks near that level are perceived to be winners. More often than not, investors wonder if the high price range has made the sto...
|
|
Tuesday, July 17, 2018 06:10 AM
“Third-party testing and validation from organizations like NSS Labs helps customers choose the best security solution that offers effectiveness, performance and optimal total cost of ownership. Under...
|
|
Tuesday, July 17, 2018 06:00 AM
Shares of Fortinet (NASDAQ:FTNT) have climbed 51.7% year to date, according to data from S&P Global Market Intelligence, thanks to a pair of stronger-than-expected quarterly reports from the cybersecu...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 66.01 | 67.20 | 66.01 | 66.92 | 1,176,651 |
| 16/07/18 | 66.85 | 67.02 | 66.11 | 66.23 | 543,892 |
| 13/07/18 | 67.08 | 67.30 | 66.23 | 66.56 | 976,113 |
| 12/07/18 | 65.95 | 67.45 | 65.80 | 67.23 | 797,868 |
| 11/07/18 | 65.03 | 65.825 | 64.7944 | 65.66 | 740,286 |
| 10/07/18 | 65.11 | 65.84 | 65.01 | 65.41 | 1,000,345 |
| 09/07/18 | 65.29 | 65.97 | 64.41 | 64.77 | 1,082,307 |
| 06/07/18 | 64.36 | 65.1197 | 64.08 | 64.97 | 718,809 |
| 05/07/18 | 64.12 | 64.40 | 63.30 | 64.33 | 1,770,901 |
| 03/07/18 | 64.12 | 64.28 | 63.37 | 63.59 | 599,681 |
|
|
||||
|
|
||||
|
|
||||
|
|