| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.61▼ | 79.22▲ | 79.11▲ | 79.09▲ | 79.44▲ |
| MA10 | 79.45▲ | 79.03▲ | 79.26▲ | 79.24▲ | 82.01▼ |
| MA20 | 79.29▲ | 79.28▲ | 79.01▲ | 79.56▼ | 80.10▼ |
| MA50 | 79.04▲ | 78.98▲ | 79.19▲ | 81.92▼ | 79.31▲ |
| MA100 | 79.25▲ | 79.34▲ | 79.05▲ | 80.62▼ | 68.84▲ |
| MA200 | 79.04▲ | 79.21▲ | 80.36▼ | 80.20▼ | 51.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.012▲ | 0.037▲ | 0.082▲ | -0.525▼ |
| RSI | 58.566▲ | 55.924▲ | 54.067▲ | 48.032▼ | 48.054▼ |
| STOCH | 86.616▲ | 59.410 | 36.934 | 45.948 | 20.216 |
| WILL %R | -48.438 | -46.688 | -22.492▲ | -42.888 | -72.653 |
| CCI | 26.584 | 87.116 | 62.438 | 46.478 | -53.507 |
|
Tuesday, September 10, 2019 08:33 AM
Fortinet (NASDAQ:FTNT), cybersecurity company is partnering with Telenor Sweden to deliver a secure software-defined wide area network, among the first in the region. Telenor Sweden is a ...
|
|
Tuesday, September 10, 2019 06:00 AM
SUNNYVALE, Calif., Sept. 10, 2019 (GLOBE NEWSWIRE) -- Fortinet® (NASDAQ: FTNT), a global leader in broad, integrated and automated cybersecurity solutions, today announced that it has been chosen ...
|
|
Thursday, September 05, 2019 06:00 AM
News Summary Fortinet® (NASDAQ: FTNT), a global leader in broad, integrated and automated cybersecurity solutions, today announced the release of The Digital Big Bang: The Hard Stuff, The Soft ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 79.90 | 80.25 | 78.60 | 79.45 | 1,175,200 |
| 16/09/19 | 77.43 | 79.90 | 76.84 | 79.67 | 969,000 |
| 13/09/19 | 78.70 | 79.20 | 77.77 | 78.11 | 1,009,700 |
| 12/09/19 | 80.07 | 80.67 | 78.26 | 78.37 | 1,458,500 |
| 11/09/19 | 79.78 | 80.88 | 78.83 | 79.85 | 1,135,900 |
| 10/09/19 | 78.33 | 79.55 | 77.36 | 79.21 | 1,086,800 |
| 09/09/19 | 80.59 | 81.03 | 78.26 | 79.01 | 1,365,000 |
| 06/09/19 | 80.50 | 81.41 | 79.84 | 80.10 | 980,300 |
| 05/09/19 | 79.57 | 80.61 | 78.81 | 80.39 | 1,557,303 |
| 04/09/19 | 79.24 | 79.39 | 77.67 | 78.22 | 1,122,700 |
|
|
||||
|
|
||||
|
|