Fortinet, Inc (FTNT) Stock Price

100.70 ▲ +0.23 (+0.23%)
Open: 100.20 Vol: 2.63M Day's range: 98.89 - 101.98 Apr 02, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.20▲ 100.16▲ 100.00▲ 100.11▲ 92.18▲
MA10 100.02▲ 100.07▲ 100.16▲ 96.75▲ 102.91▼
MA20 99.99▲ 100.17▲ 100.68▲ 90.19▲ 106.13▼
MA50 99.88▲ 100.86▼ 99.99▲ 104.62▼ 91.60▲
MA100 100.14▲ 100.01▲ 92.21▲ 105.97▼ 83.55▲
MA200 100.60▲ 91.28▲ 95.48▲ 93.33▲ 61.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.040▲ -0.162▼ 2.605▲ -3.018▼
RSI 61.872▲ 52.709▲ 53.346▲ 54.394▲ 51.093▲
STOCH 83.066▲ 39.851     41.741     87.012▲ 28.323    
WILL %R -17.258▲ -41.424     -31.007     -9.763▲ -40.914    
CCI 295.391▲ 35.637     55.204     67.891     -42.000    
Latest Filters Detected On FTNT
BREAK $FTNT Price Breaks 20 Days High Set Alert
MA $FTNT Price Crossed Below MA(7) Set Alert
MACD $FTNT MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $FTNT RSI(14) Crossed Above 50 Set Alert
BBANDS $FTNT Bollinger Bands Expanding Set Alert
Fortinet, Inc News
Wednesday, April 01, 2020 06:00 AM
FortinetĀ® (NASDAQ:FTNT), a global leader in broad, integrated, and automated cybersecurity solutions, announced that it will hold a conference call to discuss its first quarter 2020 financial results ...
Wednesday, April 01, 2020 04:41 AM
First Republic Investment Management Inc. lifted its stake in Fortinet Inc (NASDAQ:FTNT) by 12.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Wednesday, April 01, 2020 04:08 AM
Captrust Financial Advisors raised its position in shares of Fortinet Inc (NASDAQ:FTNT) by 286.7% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange ...
FTNT historical stock data
date open high low close volume
02/04/20 100.20 101.98 98.89 100.70 2,630,211
01/04/20 96.94 102.41 96.01 100.47 3,086,900
31/03/20 100.11 104.00 99.64 101.17 2,964,500
30/03/20 99.33 101.85 98.00 100.95 1,735,206
27/03/20 96.53 99.89 94.55 97.28 2,888,700
26/03/20 96.97 101.48 96.97 99.44 2,713,200
25/03/20 99.48 102.57 96.53 96.94 3,020,400
24/03/20 90.51 100.80 90.51 99.78 5,224,400
23/03/20 85.56 90.50 85.01 85.90 3,578,800
20/03/20 87.68 93.92 84.62 84.91 4,041,900
Quote Details
52wk Low:68.94
52wk High:121.82
Vol:2.63M
Avg Vol(3m):33.6M
1Y Chng:+9.47%
1M Chng:-12.04%
Add to Watch List