Fortinet, Inc (FTNT) Stock Price

117.49 ▼ -1.60 (-1.34%)
Open: 119.31 Vol: 1.12M Day's range: 116.96 - 119.50 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
FTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.30▲ 117.36▲ 117.56▼ 117.41▲ 111.48▲
MA10 117.19▲ 117.71▼ 118.13▼ 115.34▲ 107.71▲
MA20 117.29▲ 118.16▼ 117.80▼ 111.79▲ 94.49▲
MA50 117.65▼ 117.58▼ 116.38▲ 106.35▲ 87.44▲
MA100 118.09▼ 116.22▲ 113.20▲ 92.88▲ 78.00▲
MA200 117.81▼ 112.79▲ 109.73▲ 87.59▲ 57.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.180▼ -0.236▼ 0.374▲ 2.256▲
RSI 52.327▲ 45.518▼ 50.718▲ 74.003▲ 80.879▲
STOCH 81.454▲ 6.915▼ 20.261     90.640▲ 93.150▲
WILL %R -17.391▲ -80.042▼ -80.042▼ -14.076▲ -4.589▲
CCI 183.934▲ -91.827     -106.319▼ 95.893     118.021▲
Latest Filters Detected On FTNT
BREAK $FTNT Price Breaks 30 Days High Set Alert
MA $FTNT Price Crossed Above MA(7) Set Alert
Fortinet, Inc News
Saturday, January 18, 2020 01:32 AM
Fortinet Inc (NASDAQ:FTNT) was the target of a significant growth in short interest in the month of December. As of December 31st, there was short interest totalling 4,650,000 shares, a growth of 5.7% ...
Thursday, January 16, 2020 01:23 PM
Fortinet has seen their stock increase ~45% since reporting earnings in late October. Q3 earnings were very strong with revenue, billings, operating margin, and EPS beating estimates, leading ...
Monday, January 13, 2020 02:55 PM
Shares of cybersecurity expert Fortinet (NASDAQ: FTNT) returned 51.6% in 2019, according to data from S&P Global Market Intelligence. The market-crushing gain hinged on a fantastic fourth-quarter ...
FTNT historical stock data
date open high low close volume
17/01/20 119.31 119.50 116.96 117.49 1,121,200
16/01/20 117.40 119.23 117.09 119.09 866,100
15/01/20 116.96 117.74 116.61 117.05 851,000
14/01/20 117.52 117.67 116.32 116.72 796,200
13/01/20 116.20 116.75 114.84 116.69 843,300
10/01/20 114.85 115.30 113.86 114.32 696,632
09/01/20 115.01 115.78 113.44 114.48 1,095,300
08/01/20 111.95 114.40 111.80 113.67 1,390,600
07/01/20 112.33 112.509 111.10 111.89 728,125
06/01/20 110.61 112.36 109.53 112.00 1,473,800
Quote Details
52wk Low:68.15
52wk High:119.50
Vol:1.12M
Avg Vol(3m):22.2M
1Y Chng:+44.66%
1M Chng:+11.99%
Add to Watch List