Fortinet Inc. (FTNT) Stock Price

81.20 ▼ -0.51 (-0.62%)
Open: 82.61 Vol: 2.28M Day's range: 81.14 - 83.96 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.47▼ 81.52▼ 81.60▼ 81.49▼ 85.00▼
MA10 81.49▼ 81.91▼ 81.97▼ 81.03▲ 84.15▼
MA20 81.54▼ 82.02▼ 81.90▼ 85.55▼ 75.50▲
MA50 81.72▼ 81.99▼ 80.75▲ 83.71▼ 60.05▲
MA100 82.11▼ 80.67▲ 83.78▼ 74.72▲ 48.36▲
MA200 81.95▼ 84.40▼ 86.26▼ 63.52▲ 41.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.145▼ -0.130▼ -0.755▼ -0.234▼
RSI 37.138▼ 41.271▼ 45.005▼ 42.805▼ 60.258▲
STOCH 42.435     11.996▼ 30.969     38.391     65.989    
WILL %R -98.319▼ -99.638▼ -87.580▼ -71.967     -41.028    
CCI -186.139▼ -79.727     -79.671     -31.389     15.395    
Latest Filters Detected On FTNT
MA $FTNT Price Crossed Above MA(7) Set Alert
Fortinet Inc. News
Wednesday, October 17, 2018 05:22 AM
Deutsche Bank says recent channel checks show that Palo Alto Networks (NYSE:PANW) looks “exceptionally strong” and Fortinet (NASDAQ:FTNT) shows “solid” trends. But the analyst didn’t see ...
Tuesday, October 16, 2018 06:00 AM
About Fortinet Fortinet (NASDAQ: FTNT) secures the largest enterprise, service provider, and government organizations around the world. Fortinet empowers its customers with intelligent, seamless prote...
Monday, October 15, 2018 06:00 AM
DUBAI, United Arab Emirates, Oct. 15, 2018 (GLOBE NEWSWIRE) -- Fortinet ® (NASDAQ: FTNT), a global leader in broad, integrated and automated cybersecurity solutions, today announced that the Abu ...
FTNT historical stock data
date open high low close volume
19/10/18 82.61 83.96 81.14 81.20 2,278,720
18/10/18 80.95 82.505 80.70 81.71 2,829,082
17/10/18 83.01 83.74 81.05 81.66 2,707,805
16/10/18 81.45 82.99 80.67 82.71 2,237,727
15/10/18 80.30 81.29 78.56 80.15 2,581,030
12/10/18 79.64 80.98 78.55 79.95 3,729,143
11/10/18 78.83 79.78 76.74 77.12 4,072,740
10/10/18 83.11 83.43 78.40 79.57 33,370,602
09/10/18 83.05 84.5899 82.01 82.56 3,196,196
08/10/18 86.20 86.92 81.83 83.70 3,797,313
Quote Details
Bid:0.00
Ask:0.00
52wk Low:37.15
52wk High:94.37
Vol:2.28M
Avg Vol(3m):48.1M
1Y Chng:+107.73%
1M Chng:-7.57%
Add to Watch List