Fortinet Inc. (FTNT) Stock Price

81.385 ▼ -1.255 (-1.52%)
Open: 81.33 Vol: 762.34K Day's range: 80.755 - 82.03 May 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.40▼ 81.26▲ 81.49▼ 81.89▼ 85.18▼
MA10 81.21▲ 81.47▼ 81.92▼ 81.71▼ 86.30▼
MA20 81.21▲ 82.05▼ 82.63▼ 86.40▼ 83.05▼
MA50 81.47▼ 82.35▼ 81.82▼ 86.54▼ 77.93▲
MA100 82.10▼ 81.78▼ 83.97▼ 82.05▼ 61.78▲
MA200 82.48▼ 84.60▼ 87.94▼ 80.45▲ 48.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.089▼ -0.232▼ -0.573▼ -0.714▼
RSI 53.191▲ 40.602▼ 41.096▼ 38.599▼ 49.914▼
STOCH 91.899▲ 36.028     26.469     35.452     37.896    
WILL %R -12.409▲ -69.928     -80.465▼ -86.181▼ -88.797▼
CCI 69.669     -34.418     -72.503     -53.375     -99.825    
Latest Filters Detected On FTNT
CDL $FTNT Doji Candlestick Pattern Detected Set Alert
MA $FTNT Price Crossed Below MA(7) Set Alert
MA $FTNT MA(20) Crossed Below MA(50) Set Alert
Fortinet Inc. News
Monday, May 13, 2019 07:25 AM
'I look forward to collaborating with global leaders to deliver a response to the growing global cybersecurity threat. It is naive to think that any one country or organization can take on the ...
Saturday, May 11, 2019 11:42 AM
Cybersecurity company Fortinet (NASDAQ: FTNT) reported its first-quarter results after the market closed on May 2. Both revenue and earnings grew at double-digit rates, and the company isn't seeing ...
Thursday, May 09, 2019 09:48 PM
Shares of Fortinet (NASDAQ: FTNT) gained 11.3% in April, according to data from S&P Global Market Intelligence . The cybersecurity company's stock climbed in the lead-up to its first-quarter ...
FTNT historical stock data
date open high low close volume
20/05/19 81.33 82.03 80.755 81.385 762,338
17/05/19 82.15 83.98 82.02 82.64 1,264,653
16/05/19 81.62 83.525 81.36 83.20 1,267,523
15/05/19 80.71 82.15 80.655 81.03 964,906
14/05/19 80.02 81.66 80.00 81.20 1,388,454
13/05/19 80.75 81.76 79.42 79.49 1,921,873
10/05/19 81.26 83.22 80.34 82.90 1,738,500
09/05/19 80.25 82.26 79.75 81.81 1,448,817
08/05/19 81.59 82.22 80.89 81.65 1,492,165
07/05/19 84.00 84.15 80.73 81.78 3,097,005
Quote Details
52wk Low:59.81
52wk High:96.96
Vol:762.34K
Avg Vol(3m):31.8M
1Y Chng:+28.59%
1M Chng:-5.45%
Add to Watch List