Fortinet, Inc (FTNT) Stock Price

138.30 ▲ +1.55 (+1.13%)
Open: 138.40 Vol: 856.48K Day's range: 135.41 - 138.52 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 137.73▲ 137.11▲ 137.09▲ 136.39▲ 136.94▲
MA10 137.53▲ 137.04▲ 136.94▲ 135.29▲ 136.60▲
MA20 137.17▲ 137.00▲ 136.75▲ 136.18▲ 124.75▲
MA50 136.84▲ 136.26▲ 135.59▲ 137.01▲ 108.17▲
MA100 136.86▲ 135.49▲ 133.27▲ 122.35▲ 94.17▲
MA200 136.52▲ 133.88▲ 136.34▲ 113.59▲ 69.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ 0.053▲ 0.032▲ 0.335▲ -0.254▼
RSI 75.038▲ 59.880▲ 58.939▲ 53.634▲ 58.862▲
STOCH 84.127▲ 52.828     58.914     79.831     52.330    
WILL %R 0.000▲ -12.539▲ -7.484▲ -1.606▲ -28.029    
CCI 216.199▲ 161.578▲ 139.934▲ 106.967▲ 23.873    
Latest Filters Detected On FTNT
BREAK $FTNT Price Breaks 10 Days High Set Alert
Fortinet, Inc News
Wednesday, July 29, 2020 10:16 AM
Fortinet ® (NASDAQ: FTNT), a global leader in broad, integrated and automated cybersecurity solutions, recently announced it is helping Continent 8 Technologies, Illinois State Treasurer and ...
Wednesday, July 29, 2020 02:01 AM
News Summary Fortinet(R) (NASDAQ: FTNT), a global leader in broad, integrated and automated cybersecurity solutions, today announced new market share figures and continued SD-WAN innovation with ...
Thursday, July 23, 2020 08:26 PM
But flying below many investors' radar is Fortinet (NASDAQ:FTNT). The legacy security vendor is up "only" 25% so far in 2020 as it makes its own migration to the cloud. Compared to other large ...
FTNT historical stock data
date open high low close volume
31/07/20 138.40 138.52 135.41 138.30 856,478
30/07/20 135.06 138.23 133.33 136.75 912,100
29/07/20 134.86 137.86 134.18 136.84 707,245
28/07/20 136.12 136.92 133.29 133.42 938,812
27/07/20 134.43 136.89 133.85 136.63 608,959
24/07/20 133.08 134.32 130.35 133.04 915,017
23/07/20 134.39 138.39 133.75 135.16 1,514,305
22/07/20 135.88 137.39 133.68 134.29 1,355,018
21/07/20 136.00 136.20 131.55 133.66 1,192,477
20/07/20 129.31 135.12 128.9335 134.79 1,145,990
Quote Details
52wk Low:70.20
52wk High:151.95
Vol:856.48K
Avg Vol(3m):33.1M
1Y Chng:+73.59%
1M Chng:+1.16%
Add to Watch List