Fortinet Inc. (FTNT) Stock Price

72.65 ▲ +0.31 (+0.43%)
Open: 71.94 Vol: 1.08M Day's range: 71.6108 - 73.32 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
FTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.71▼ 72.80▼ 72.76▼ 73.03▼ 69.80▲
MA10 72.75▼ 72.74▼ 72.65▼ 72.00▲ 70.88▲
MA20 72.85▼ 72.61▲ 73.25▼ 70.41▲ 76.76▼
MA50 72.75▼ 73.14▼ 72.92▼ 71.90▲ 67.46▲
MA100 72.58▲ 72.76▼ 71.20▲ 78.14▼ 53.49▲
MA200 73.44▼ 70.87▲ 71.31▲ 70.78▲ 44.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.036▲ -0.067▼ 0.537▲ -1.314▼
RSI 41.094▼ 44.696▼ 46.922▼ 52.548▲ 50.720▲
STOCH 17.284▼ 46.835     57.440     85.642▲ 38.266    
WILL %R -100.000▼ -62.617     -70.909     -25.806     -57.938    
CCI -105.091▼ -33.066     21.822     53.649     3.034    
Latest Filters Detected On FTNT
CDL $FTNT Hanging Man Candlestick Pattern Detected Set Alert
Fortinet Inc. News
Wednesday, January 16, 2019 06:30 AM
Investors focused on the Computer and Technology space have likely heard of Fortinet (FTNT), but is the stock performing well in comparison to the rest of its sector peers? Let's take a closer look at ...
Tuesday, January 15, 2019 05:37 AM
But a similar sized competitor — Fortinet (NASDAQ:FTNT) — is also going through the same transition. What’s more, Palo Alto is also looking to move into the telecom sector, where FTNT is ...
Monday, January 14, 2019 10:00 AM
CyberArk is one of the few IT security companies that is growing at a fast pace while generating profits. The company is an ideal candidate for an acquisition for several reasons. But the market ...
FTNT historical stock data
date open high low close volume
17/01/19 71.94 73.32 71.6108 72.65 1,084,470
16/01/19 74.60 74.9973 71.72 72.34 1,427,746
15/01/19 72.54 75.29 72.54 74.63 1,958,515
14/01/19 72.62 72.84 71.90 72.26 1,162,367
11/01/19 72.99 73.38 72.25 73.27 1,299,469
10/01/19 72.26 73.27 70.19 73.21 1,516,340
09/01/19 72.00 73.465 71.70 73.08 1,737,706
08/01/19 70.79 71.86 70.31 71.55 2,409,092
07/01/19 66.82 70.51 66.82 70.09 4,210,274
04/01/19 65.79 67.88 65.06 66.91 4,211,912
Quote Details
Bid:0.00
Ask:0.00
52wk Low:43.55
52wk High:94.37
Vol:1.08M
Avg Vol(3m):39M
1Y Chng:+65.75%
1M Chng:-0.99%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 12.71B