| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 294.84▲ | 293.42▲ | 291.80▲ | 287.94▲ | 283.42▲ |
| MA10 | 294.81▲ | 290.08▲ | 287.96▲ | 282.54▲ | 306.07▼ |
| MA20 | 294.39▲ | 286.68▲ | 284.27▲ | 278.29▲ | 306.65▼ |
| MA50 | 290.48▲ | 281.85▲ | 280.94▲ | 308.48▼ | 306.54▼ |
| MA100 | 287.15▲ | 280.03▲ | 275.81▲ | 307.40▼ | 230.48▲ |
| MA200 | 283.84▲ | 276.45▲ | 298.72▼ | 313.94▼ | 160.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.233▼ | 0.842▲ | 1.128▲ | 3.964▲ | -5.249▼ |
| RSI | 66.850▲ | 70.140▲ | 67.922▲ | 52.752▲ | 47.527▼ |
| STOCH | 48.066 | 90.168▲ | 86.641▲ | 70.104 | 31.021 |
| WILL %R | -39.437 | -6.388▲ | -4.384▲ | -22.268▲ | -54.994 |
| CCI | 50.068 | 131.530▲ | 155.126▲ | 106.316▲ | -50.060 |
|
Thursday, May 26, 2022 06:45 AM
T aking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both. The p ...
|
|
Thursday, May 26, 2022 12:08 AM
Brokerages expect Fortinet, Inc. (NASDAQ:FTNT – Get Rating) to announce sales of $1.03 billion for the current quarter, according to Zacks Investment Research. Eleven analysts have provided estimates ...
|
|
Wednesday, May 25, 2022 01:16 PM
Fortinet (NASDAQ: FTNT) recently received a number of ratings updates from brokerages and research firms: 5/12/2022 – Fortinet had its price target lowered by analysts at BMO Capital Markets from $360 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 287.44 | 295.75 | 284.55 | 294.91 | 1,241,226 |
| 25/05/22 | 280.95 | 290.72 | 280.18 | 287.32 | 1,324,200 |
| 24/05/22 | 282.04 | 309.60 | 276.57 | 285.84 | 1,795,500 |
| 23/05/22 | 286.45 | 292.43 | 283.59 | 286.37 | 1,403,812 |
| 20/05/22 | 286.30 | 289.00 | 271.23 | 285.28 | 2,293,300 |
| 19/05/22 | 267.59 | 281.61 | 265.72 | 275.16 | 1,667,300 |
| 18/05/22 | 276.58 | 283.28 | 268.43 | 270.58 | 2,238,400 |
| 17/05/22 | 283.43 | 287.00 | 275.17 | 282.81 | 1,544,100 |
| 16/05/22 | 279.30 | 287.38 | 274.78 | 275.57 | 1,271,400 |
| 13/05/22 | 272.56 | 283.49 | 272.34 | 281.55 | 1,734,700 |
|
|
||||
|
|
||||
|
|