Data I/O Corporation (DAIO) Stock Price

2.80 ▲ +0.035 (+1.27%)
Open: 2.81 Vol: 0 Day's range: 2.80 - 2.84 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DAIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▼ 2.81▼ 2.81▼ 2.76▲ 2.86▼
MA10 2.81▼ 2.80▲ 2.79▲ 2.79▲ 2.98▼
MA20 2.81▼ 2.78▲ 2.78▲ 2.85▼ 3.28▼
MA50 2.79▲ 2.80▲ 2.82▼ 3.03▼ 3.04▼
MA100 2.80▼ 2.87▼ 2.91▼ 3.23▼ 2.93▼
MA200 2.88▼ 2.95▼ 3.04▼ 3.04▼ 3.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.006▲ 0.007▲ 0.005▲ -0.082▼
RSI 49.474▼ 50.995▲ 50.138▲ 41.520▼ 43.690▼
STOCH 16.667▼ 69.444     64.444     18.615▼ 11.198▼
WILL %R -100.000▼ -44.444     -44.444     -80.936▼ -93.706▼
CCI -111.806▼ 48.649     66.723     -41.402     -87.470    
Latest Filters Detected On DAIO
▼ MA $DAIO MA(50) Crossed Below MA(200) Set Alert
MA $DAIO Price Crossed Above MA(7) Set Alert
CDL $DAIO Shooting Star Candlestick Pattern Detected Set Alert
CDL $DAIO Doji Candlestick Pattern Detected Set Alert
Data I/O Corporation News
DAIO historical stock data
date open high low close volume
16/09/26 2.81 2.84 2.80 2.80 45,873
15/09/26 2.76 2.81 2.74 2.765 11,716
14/09/26 2.76 2.81 2.74 2.76 33,826
11/09/26 2.795 2.87 2.77 2.77 4,983
10/09/26 2.79 2.845 2.71 2.71 10,214
09/09/26 2.7704 2.905 2.7704 2.78 19,579
08/09/26 2.86 2.88 2.76 2.80 26,986
04/09/26 2.84 2.90 2.79 2.84 15,531
03/09/26 2.81 2.9025 2.80 2.84 38,050
02/09/26 2.905 2.9738 2.82 2.82 16,293
Quote Details
52wk Low:2.16
52wk High:4.49
Vol:0
Avg Vol(3m):697.9K
1Y Chng:-17.01%
1M Chng:-6.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 28.69M