Data I/O Corporation (DAIO) Stock Price

5.39 ▲ +0.07 (+1.32%)
Open: 5.41 Vol: 12.12K Day's range: 5.39 - 5.41 Apr 24, 12:06 EDT
IEX Real-Time Price
Loading chart ...
DAIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.41▼ 5.41▼ 5.41▼ 5.39▼ 5.45▼
MA10 5.45▼ 5.45▼ 5.45▼ 5.40▼ 5.74▼
MA20 5.45▼ 5.46▼ 5.46▼ 5.44▼ 5.70▼
MA50 5.65▼ 5.75▼ 5.82▼ 5.81▼ 5.65▼
MA100 5.89▼ 5.79▼ 5.75▼ 5.61▼ 7.60▼
MA200 5.49▼ 5.36▲ 5.31▲ 5.45▼ 5.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.013▲ 0.014▲ 0.014▲ -0.039▼
RSI 41.166▼ 40.765▼ 40.443▼ 45.180▼ 43.591▼
STOCH 33.056     33.056     33.056     19.096▼ 14.932▼
WILL %R -76.667▼ -76.667▼ -76.667▼ -79.545▼ -83.929▼
CCI -51.505     -59.858     -59.858     -77.229     -87.906    
Latest Filters Detected On DAIO
CDL $DAIO Doji Candlestick Pattern Detected Set Alert
CDL $DAIO Harami Candlestick Pattern Detected Set Alert
MA $DAIO Price Crossed Above MA(7) Set Alert
Data I/O Corporation News
DAIO historical stock data
date open high low close volume
24/04/19 5.41 5.41 5.39 5.39 12,121
23/04/19 5.51 5.6899 5.32 5.32 23,243
22/04/19 5.34 5.57 5.34 5.57 37,659
18/04/19 5.43 5.4348 5.30 5.30 13,812
17/04/19 5.34 5.54 5.30 5.38 13,970
16/04/19 5.40 5.54 5.33 5.33 17,604
15/04/19 5.45 5.5432 5.30 5.35 12,534
12/04/19 5.54 5.5724 5.46 5.52 4,612
11/04/19 5.45 5.51 5.45 5.47 22,583
10/04/19 5.5849 5.5849 5.40 5.40 36,034
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.27
52wk High:7.66
Vol:12.12K
Avg Vol(3m):521.8K
1Y Chng:-26.37%
1M Chng:-10.02%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 44.17M