Data I/O Corporation (DAIO) Stock Price

2.76 ▲ +0.05 (+1.85%)
Open: 2.69 Vol: 87.7K Day's range: 2.69 - 2.8899 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DAIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.68▲ 2.68▲ 2.68▲ 2.63▲ 2.54▲
MA10 2.69▲ 2.64▲ 2.64▲ 2.60▲ 2.60▲
MA20 2.63▲ 2.59▲ 2.58▲ 2.49▲ 2.85▼
MA50 2.54▲ 2.43▲ 2.43▲ 2.59▲ 2.97▼
MA100 2.48▲ 2.52▲ 2.54▲ 2.85▼ 2.80▼
MA200 2.71▲ 2.79▲ 2.80▲ 2.98▼ 3.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.015▲ 0.017▲ 0.037▲ -0.014▼
RSI 67.903▲ 68.105▲ 68.151▲ 61.024▲ 48.621▼
STOCH 58.307     65.162     67.921     70.346     41.796    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.400▲ -44.186    
CCI 225.895▲ 246.601▲ 237.997▲ 214.935▲ -1.160    
Latest Filters Detected On DAIO
MA $DAIO Price Crossed Above MA(50) Set Alert
CDL $DAIO Engulfing Candlestick Pattern Detected Set Alert
Data I/O Corporation News
Data I/O to Announce First Quarter 2026 Financial Results on May 14, 2026
Thursday, April 30, 2026 06:13 AM
Data I/O Corporation (NASDAQ:DAIO), the leading global provider of data programming and security provisioning solutions for microcontrollers, security ICs and memory devices, today announced that it ...
Data I/O’s LumenX2 Platform Earns 2026 NPI Award for Breakthrough in Electronics Programming
Wednesday, March 18, 2026 06:00 AM
Honored by CIRCUITS ASSEMBLY for innovation, functionality, and impact on manufacturing performance, LumenX2 accelerates new product introduction and future-proofs semiconductor programming REDMOND, ...
Data I/O’s LumenX2 Platform Earns 2026 NPI Award for Breakthrough in Electronics Programming
Wednesday, March 18, 2026 02:01 AM
REDMOND, Wash., March 18, 2026 (GLOBE NEWSWIRE) -- Data I/O Corporation (NASDAQ: DAIO), the leading global provider of data provisioning solutions for flash memory, microcontrollers and security ICs, ...
DAIO historical stock data
date open high low close volume
01/05/26 2.69 2.8899 2.69 2.76 87,702
30/04/26 2.5767 2.71 2.55 2.71 24,269
29/04/26 2.59 2.63 2.52 2.58 30,432
28/04/26 2.57 2.70 2.51 2.56 6,259
27/04/26 2.76 2.775 2.56 2.56 10,567
24/04/26 2.56 2.74 2.51 2.74 50,540
23/04/26 2.53 2.57 2.50 2.54 23,300
22/04/26 2.54 2.70 2.4501 2.51 14,995
21/04/26 2.53 2.595 2.4802 2.50 19,853
20/04/26 2.6785 2.725 2.31 2.55 109,883
Quote Details
52wk Low:2.16
52wk High:3.57
Vol:87.7K
Avg Vol(3m):519.9K
1Y Chng:+10.40%
1M Chng:+12.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.46M