Data I/O Corporation (DAIO) Stock Price

3.53 +0.00 (+0.00%)
Open: 3.53 Vol: 16.91K Day's range: 3.53 - 3.53 Mar 28, 15:10 EDT
IEX Real-Time Quote
Loading chart ...
DAIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.53▼ 3.53▼ 3.53▼ 3.50▲ 3.53▲
MA10 3.52▲ 3.52▲ 3.52▲ 3.51▲ 3.43▲
MA20 3.52▲ 3.52▲ 3.51▲ 3.51▲ 3.22▲
MA50 3.51▲ 3.51▲ 3.48▲ 3.34▲ 3.72▼
MA100 3.42▲ 3.30▲ 3.27▲ 3.18▲ 3.71▼
MA200 3.23▲ 3.18▲ 3.23▲ 3.57▼ 4.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.003▼ -0.012▼ 0.083▲
RSI 53.159▲ 52.341▲ 52.827▲ 55.302▲ 53.776▲
STOCH 78.485     66.522     70.094     42.450     78.393    
WILL %R -18.182▲ -57.143     -40.000     -47.826     -22.222▲
CCI 61.878     10.526     36.364     94.871     69.084    
Latest Filters Detected On DAIO
CDL $DAIO Doji Candlestick Pattern Detected Set Alert
Data I/O Corporation News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Wednesday, March 27, 2024 06:00 AM
Data I/O Corporation (NASDAQ: DAIO), the leading global provider of advanced security and data deployment solutions for microcontrollers, security ICs and memory devices, today announced the ...
DAIO historical stock data
date open high low close volume
28/03/24 3.53 3.53 3.53 3.53 16,906
27/03/24 3.42 3.54 3.42 3.53 12,412
26/03/24 3.43 3.53 3.40 3.49 14,637
25/03/24 3.5262 3.5262 3.41 3.48 3,717
22/03/24 3.42 3.5899 3.4108 3.49 31,076
21/03/24 3.6762 3.6762 3.40 3.50 21,404
20/03/24 3.455 3.55 3.45 3.53 15,656
19/03/24 3.44 3.44 3.44 3.44 1,024
18/03/24 3.50 3.695 3.3963 3.57 17,828
15/03/24 3.48 3.58 3.38 3.52 11,515
Quote Details
52wk Low:2.83
52wk High:4.988
Vol:16.91K
Avg Vol(3m):516.4K
1Y Chng:-26.46%
1M Chng:+6.97%
Add to Watch List