Data I/O Corporation (DAIO) Stock Price

5.22 ▼ -0.03 (-0.57%)
Open: 5.29 Vol: 51.56K Day's range: 5.20 - 5.35 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DAIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.25▲ 5.25▲ 5.25▲ 5.24▼ 5.42▼
MA10 5.26▲ 5.28▲ 5.29▼ 5.27▼ 5.47▼
MA20 5.33▼ 5.35▼ 5.36▼ 5.35▼ 6.12▼
MA50 5.48▼ 5.44▼ 5.42▼ 5.53▼ 8.62▼
MA100 5.39▼ 5.59▼ 5.72▼ 6.19▼ 7.42▼
MA200 6.08▼ 6.30▼ 6.47▼ 8.00▼ 5.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ -0.009▼ 0.002▲ 0.048▲
RSI 45.628▼ 45.836▼ 45.678▼ 43.713▼ 34.724▼
STOCH 22.056     19.259▼ 23.867     21.310     28.584    
WILL %R -63.636     -63.636     -65.957     -78.215▼ -81.915▼
CCI -14.378     -13.162     -25.418     -46.288     -71.533    
Latest Filters Detected On DAIO
MA $DAIO Price Crossed Above MA(7) Set Alert
MA $DAIO Price Crossed Above MA(13) Set Alert
Data I/O Corporation News
Wednesday, August 22, 2018 06:27 AM
REDMOND, Wash., Aug. 22, 2018 (GLOBE NEWSWIRE) -- Data I/O Corporation (NASDAQ: DAIO), the leading global provider of advanced data and security programming solutions for flash, flash-memory based int...
Friday, July 27, 2018 01:31 PM
Data I/O Corporation (NASDAQ:DAIO) announced lower-than-expected second-quarter earnings despite strong sales in automotive electronics. The tech company reported earnings of US$0.06 per share on reve...
Friday, July 27, 2018 01:29 PM
Data I/O gets in the driver’s seat While it’s unlikely anyone will describe the products Data I/O Corp (NASDAQ:DAIO) makes and the services they provide as exciting or straightforward, the need for th...
DAIO historical stock data
date open high low close volume
21/09/18 5.29 5.35 5.20 5.22 51,560
20/09/18 5.2974 5.35 5.20 5.25 28,621
19/09/18 5.20 5.4123 5.20 5.25 34,441
18/09/18 5.30 5.42 5.18 5.18 27,941
17/09/18 5.36 5.46 5.24 5.28 19,403
14/09/18 5.25 5.49 5.25 5.33 21,351
13/09/18 5.24 5.295 5.1601 5.25 56,793
12/09/18 5.28 5.34 5.20 5.21 29,860
11/09/18 5.47 5.50 5.21 5.27 60,848
10/09/18 5.74 5.7679 5.40 5.48 64,917
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.88
52wk High:16.49
Vol:51.56K
Avg Vol(3m):1.1M
1Y Chng:-46.13%
1M Chng:+0.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 44.04M