| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.40▼ | 2.42▼ | 2.42▼ | 2.45▼ | 2.66▼ |
| MA10 | 2.43▼ | 2.47▼ | 2.47▼ | 2.49▼ | 2.75▼ |
| MA20 | 2.48▼ | 2.49▼ | 2.50▼ | 2.65▼ | 3.03▼ |
| MA50 | 2.63▼ | 2.68▼ | 2.70▼ | 2.78▼ | 3.01▼ |
| MA100 | 2.77▼ | 2.76▼ | 2.76▼ | 3.08▼ | 2.94▼ |
| MA200 | 2.79▼ | 2.84▼ | 2.87▼ | 2.99▼ | 3.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | -0.023▼ | -0.079▼ |
| RSI | 33.183▼ | 34.001▼ | 34.490▼ | 30.252▼ | 36.182▼ |
| STOCH | 2.083▼ | 2.083▼ | 5.729▼ | 8.718▼ | 19.268▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -91.238 | -121.384▼ | -108.590▼ | -115.454▼ | -207.790▼ |
|
Saturday, October 17, 2026 01:21 PM
Daio Paper had a P/E of 20.24 on October 16, 2026. Daio Paper stock stood at JPY 980.00 on October 16, 2026, up 1.55 percent versus Tokyo's prior close. Daio Paper was 21.22 percent below its 52-week ...
|
|
Wednesday, July 29, 2026 07:07 AM
This article first appeared on GuruFocus. Data I/O Corp (NASDAQ:DAIO) is set to release its Q2 2026 earnings on Jul 30, 2026. The consensus estimate for Q2 2026 revenue is $5.34 million, and the ...
|
|
Wednesday, June 17, 2026 07:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Data I/O (DAIO) was Planet MicroCap Las Vegas 2026 (Investor Conference) on June 17, 2026 at 2:00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 2.41 | 2.48 | 2.36 | 2.36 | 12,949 |
| 29/10/26 | 2.46 | 2.56 | 2.42 | 2.42 | 22,493 |
| 28/10/26 | 2.47 | 2.6899 | 2.45 | 2.52 | 16,955 |
| 27/10/26 | 2.45 | 2.565 | 2.44 | 2.44 | 3,047 |
| 26/10/26 | 2.54 | 2.54 | 2.47 | 2.50 | 11,910 |
| 23/10/26 | 2.40 | 2.49 | 2.40 | 2.46 | 34,485 |
| 22/10/26 | 2.55 | 2.59 | 2.45 | 2.49 | 65,195 |
| 21/10/26 | 2.60 | 2.67 | 2.55 | 2.59 | 32,979 |
| 20/10/26 | 2.52 | 2.63 | 2.52 | 2.58 | 31,197 |
| 19/10/26 | 2.57 | 3.05 | 2.51 | 2.52 | 65,556 |
|
|
||||
|
|
||||
|
|