| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.78▼ | 3.79▼ | 3.81▼ | 3.96▼ | 3.78▲ |
| MA10 | 3.83▼ | 3.85▼ | 3.88▼ | 3.83▲ | 3.30▲ |
| MA20 | 3.92▼ | 3.93▼ | 3.93▼ | 3.75▲ | 2.98▲ |
| MA50 | 3.76▲ | 3.83▼ | 3.89▼ | 3.10▲ | 3.07▲ |
| MA100 | 3.93▼ | 3.81▼ | 3.61▲ | 2.94▲ | 2.86▲ |
| MA200 | 3.62▲ | 3.18▲ | 3.08▲ | 3.02▲ | 3.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.027▼ | -0.027▼ | -0.029▼ | 0.154▲ |
| RSI | 43.457▼ | 43.752▼ | 43.201▼ | 58.957▲ | 61.461▲ |
| STOCH | 3.253▼ | 4.841▼ | 6.253▼ | 61.261 | 80.962▲ |
| WILL %R | -98.305▼ | -98.305▼ | -98.305▼ | -59.265 | -27.468 |
| CCI | -91.751 | -99.842 | -112.925▼ | -29.749 | 113.229▲ |
| MA | $DAIO Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 17, 2026 11:10 AM
Data I/O Corporation (NASDAQ: DAIO) (the “Company”), the leading global provider of data provisioning solutions for flash memory, microcontrollers and security ICs, today announced the closing of its ...
|
|
Tuesday, May 12, 2026 04:59 PM
This article first appeared on GuruFocus. Data I/O Corp (NASDAQ:DAIO) is set to release its Q1 2026 earnings on May 14, 2026. The consensus estimate for Q1 2026 revenue is $4.23 million, and the ...
|
|
Monday, March 03, 2025 01:00 AM
REDMOND, Wash.--(BUSINESS WIRE)--Data I/O Corporation (NASDAQ: DAIO), the leading global provider of advanced data and security deployment solutions for flash, flash-memory based intelligent devices ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 3.88 | 3.96 | 3.70 | 3.85 | 130,869 |
| 16/06/26 | 4.06 | 4.0799 | 3.81 | 3.88 | 83,228 |
| 15/06/26 | 4.05 | 4.104 | 3.95 | 4.03 | 104,203 |
| 12/06/26 | 3.99 | 4.05 | 3.92 | 4.03 | 22,894 |
| 11/06/26 | 3.77 | 4.04 | 3.64 | 3.99 | 63,352 |
| 10/06/26 | 3.50 | 3.79 | 3.46 | 3.71 | 61,793 |
| 09/06/26 | 3.60 | 3.76 | 3.4101 | 3.63 | 79,125 |
| 08/06/26 | 3.60 | 3.66 | 3.53 | 3.60 | 35,515 |
| 05/06/26 | 3.84 | 3.85 | 3.5677 | 3.60 | 87,781 |
| 04/06/26 | 3.92 | 4.14 | 3.80 | 3.93 | 51,094 |
|
|
||||
|
|
||||
|
|