Data I/O Corporation (DAIO) Stock Price

4.92 ▲ +0.0199 (+0.41%)
Open: 4.97 Vol: 47.91K Day's range: 4.87 - 4.99 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
DAIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.90▼ 4.90▲ 4.90▼ 4.97▼ 4.92▼
MA10 4.92▼ 4.95▼ 4.95▼ 4.93▼ 4.89▲
MA20 4.96▼ 4.90▲ 4.90▲ 4.86▲ 5.07▼
MA50 4.91▼ 4.91▼ 4.91▼ 4.86▲ 6.87▼
MA100 4.89▲ 4.84▲ 4.88▲ 5.12▼ 7.51▼
MA200 5.01▼ 5.09▼ 5.22▼ 6.18▼ 5.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.004▼ -0.004▼ 0.013▲ 0.126▲
RSI 48.338▼ 49.663▼ 49.544▼ 50.525▲ 39.749▼
STOCH 8.104▼ 21.587     21.587     51.137     48.333    
WILL %R -92.857▼ -65.517     -65.517     -50.000     -56.606    
CCI -56.870     -50.476     -50.476     34.353     -11.446    
Latest Filters Detected On DAIO
RSI $DAIO RSI(14) Crossed Above 50 Set Alert
RSI&VOL $DAIO RSI Cross Up and Volume Set Alert
Data I/O Corporation News
Thursday, November 29, 2018 04:00 PM
Click "Learn More" below to see how YCharts calculates Enterprise Value. Enterprise Value (EV) is a valuation metric alternative to traditional market capitalization that reflects the market value of ...
Thursday, November 29, 2018 04:00 PM
Price to book value is a financial ratio used to compare a company's book value to its current market price. Book value is an accounting term denoting the portion of the company held by the shareholde...
DAIO historical stock data
date open high low close volume
12/12/18 4.97 4.99 4.87 4.92 47,907
11/12/18 4.95 5.00 4.89 4.9001 25,985
10/12/18 5.05 5.05 4.87 4.90 27,753
07/12/18 5.08 5.10 4.91 5.05 43,260
06/12/18 4.80 5.17 4.75 5.07 51,292
04/12/18 4.89 4.92 4.80 4.83 27,693
03/12/18 5.09 5.09 4.87 4.93 33,004
30/11/18 4.75 5.19 4.73 4.98 122,088
29/11/18 4.85 4.85 4.70 4.75 33,214
28/11/18 4.83 5.00 4.70 5.00 34,728
Quote Details
Bid:4.90
Ask:0.00
52wk Low:4.27
52wk High:14.38
Vol:47.91K
Avg Vol(3m):989.7K
1Y Chng:-59.14%
1M Chng:-1.40%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 41.36M