Data I/O Corporation (DAIO) Stock Price

11.26 ▲ +0.43 (+3.97%)
Open: 10.89 Vol: 181.67K Day's range: 10.78 - 11.31 Jan 19, 12:32 EST
IEX Real-Time Price
Loading chart ...
DAIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.09▲ 11.05▲ 10.91▲ 11.00▲ 11.92▼
MA10 10.95▲ 10.90▲ 10.85▲ 11.13▲ 12.51▼
MA20 10.86▲ 10.76▲ 10.70▲ 11.80▼ 11.34▼
MA50 10.95▲ 11.19▲ 11.47▼ 12.41▼ 8.56▲
MA100 11.61▼ 12.02▼ 12.13▼ 11.06▲ 5.87▲
MA200 12.27▼ 12.52▼ 12.77▼ 9.19▲ 4.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.100▲ 0.107▲ -0.065▼ -0.272▼
RSI 68.444▲ 62.443▲ 57.187▲ 43.829▼ 52.899▲
STOCH 99.510▲ 92.222▲ 79.439     41.416     28.454    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -71.078    
CCI 162.999▲ 189.998▲ 232.798▲ -33.141     -98.563    
Latest Filters Detected On DAIO
GAP $DAIO Open Gap Down %3 Set Alert
GAP $DAIO Open Gap Down %2 Set Alert
Data I/O Corporation News
Tuesday, January 16, 2018 06:18 AM
REDMOND, WA--(Marketwired - January 16, 2018) - Data I/O Corporation (NASDAQ: DAIO), the leading global provider of advanced data and security programming solutions for flash, flash-memory based intelligent devices and microcontrollers, partners with ...
Tuesday, January 16, 2018 05:00 AM
REDMOND, WA--(Marketwired - January 16, 2018) - Data I/O Corporation (NASDAQ: DAIO), the leading global provider of advanced data and security programming solutions for flash, flash-memory based intelligent devices and microcontrollers, partners with ...
Tuesday, December 19, 2017 04:07 AM
In trading on Tuesday, technology shares fell 0.50 percent. Meanwhile, top losers in the sector included Data I/O Corporation (NASDAQ: DAIO), down 6 percent, and Glu Mobile Inc. (NASDAQ: GLUU) down 5 percent. Top Headline Darden Restaurants, Inc. (NYSE ...
DAIO historical stock data
date open high low close volume
19/01/18 10.89 11.31 10.78 11.26 181,670
19/01/18 11.26 11.31 10.78 11.26 181,670
18/01/18 10.83 10.90 10.53 10.83 120,589
18/01/18 10.82 10.90 10.53 10.83 120,589
17/01/18 10.39 10.94 10.16 10.83 291,023
16/01/18 10.80 10.80 10.00 10.28 399,927
12/01/18 11.59 11.8259 10.77 10.85 300,045
11/01/18 11.69 11.94 11.58 11.65 102,963
10/01/18 11.73 11.79 11.4201 11.69 95,001
09/01/18 11.80 11.98 11.47 11.79 123,577
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.01
52wk High:16.47
Vol:181.67K
Avg Vol(3m):4.9M
1Y Chng:+157.31%
1M Chng:-6.63%
Add to Watch List