Data I/O Corporation (DAIO) Stock Price

6.23 ▲ +0.11 (+1.80%)
Open: 6.0463 Vol: 24.91K Day's range: 6.0463 - 6.299 Feb 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
DAIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.97▲ 5.97▲ 5.98▲ 6.09▲ 6.03▲
MA10 5.95▲ 5.90▲ 5.88▲ 6.04▲ 5.66▲
MA20 5.72▲ 5.66▲ 5.62▲ 5.96▲ 5.25▲
MA50 5.41▲ 5.42▲ 5.36▲ 5.52▲ 6.03▲
MA100 5.25▲ 5.16▲ 5.15▲ 5.21▲ 7.60▼
MA200 5.04▲ 5.09▲ 5.14▲ 5.70▲ 5.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.033▲ 0.043▲ 0.000▲ 0.215▲
RSI 72.119▲ 70.974▲ 69.903▲ 63.952▲ 59.136▲
STOCH 73.246     80.108▲ 88.303▲ 70.318     87.421▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.015▲ -4.184▲
CCI 139.978▲ 120.442▲ 121.824▲ 140.138▲ 122.157▲
Latest Filters Detected On DAIO
CDL $DAIO Engulfing Candlestick Pattern Detected Set Alert
MACD $DAIO MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $DAIO MACD cross and RSI above 55 Set Alert
Data I/O Corporation News
Tuesday, February 05, 2019 04:00 PM
Independent report based on customer surveys gives ARIA and Eclipse top rankings PALO ALTO, Calif. –Â- Varian Medical Systems (NYSE: VAR) today announced its ARIA® oncology information system and E...
DAIO historical stock data
date open high low close volume
14/02/19 6.0463 6.299 6.0463 6.23 24,905
13/02/19 6.2293 6.2293 6.12 6.12 16,806
12/02/19 5.97 6.299 5.86 6.20 76,481
11/02/19 6.12 6.12 5.90 5.90 17,118
08/02/19 5.88 6.12 5.88 6.01 14,488
07/02/19 6.11 6.1104 5.85 5.92 22,341
06/02/19 6.07 6.14 6.07 6.09 9,322
05/02/19 6.01 6.09 6.01 6.06 10,313
04/02/19 5.90 6.0399 5.84 5.96 10,630
01/02/19 5.85 6.00 5.82 5.93 20,051
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.27
52wk High:11.75
Vol:24.91K
Avg Vol(3m):573.6K
1Y Chng:-26.71%
1M Chng:+24.35%
Add to Watch List