Data I/O Corporation (DAIO) Stock Price

6.37 ▲ +0.03 (+0.47%)
Open: 6.40 Vol: 24.92K Day's range: 6.34 - 6.44 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DAIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.31▲ 6.31▲ 6.31▲ 6.34▲ 6.36▲
MA10 6.33▲ 6.34▼ 6.34▼ 6.39▼ 6.66▼
MA20 6.34▲ 6.31▲ 6.32▲ 6.38▼ 7.14▼
MA50 6.46▼ 6.60▼ 6.65▼ 6.82▼ 9.22▼
MA100 6.75▼ 6.80▼ 6.90▼ 7.33▼ 7.26▼
MA200 7.08▼ 7.40▼ 7.65▼ 9.44▼ 5.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.019▲ 0.021▲ 0.024▲ -0.006▼
RSI 48.264▼ 46.854▼ 45.680▼ 44.394▼ 36.919▼
STOCH 16.212▼ 10.370▼ 10.442▼ 48.748     21.817    
WILL %R -75.556▼ -75.556▼ -80.000▼ -51.111     -82.687▼
CCI -10.474     -6.769     -26.100     5.611     -80.001    
Latest Filters Detected On DAIO
MA $DAIO Price Crossed Above MA(7) Set Alert
MA $DAIO Price Crossed Above MA(13) Set Alert
Data I/O Corporation News
Sunday, July 15, 2018 04:34 AM
Data I (NASDAQ:DAIO) institutional sentiment decreased to 1.79 in 2018 Q1. Its down -0.48, from 2.27 in 2017Q4. The ratio is negative, as 25 investment professionals opened new or increased positions, ...
Monday, June 25, 2018 11:10 AM
CAMBRIDGE, UK & REDMOND, Wash.--(Business Wire)--Secure Thingz, a global domain expert in device security, embedded systems, and lifecycle management, and Data I/O Corporation (NASDAQ: DAIO), a leadin...
Monday, June 25, 2018 05:00 AM
and Data I/O Corporation (NASDAQ: DAIO), a leading provider of advanced data programming and security provisioning solutions for flash memory, flash-based microcontrollers, secure elements and authent...
DAIO historical stock data
date open high low close volume
16/07/18 6.40 6.44 6.34 6.37 24,921
13/07/18 6.32 6.49 6.32 6.34 20,962
12/07/18 6.25 6.34 6.1715 6.31 81,015
11/07/18 6.46 6.46 6.21 6.23 72,344
10/07/18 6.45 6.50 6.40 6.47 28,376
09/07/18 6.40 6.46 6.25 6.45 46,661
06/07/18 6.49 6.52 6.37 6.38 27,271
05/07/18 6.41 6.56 6.401 6.48 22,096
03/07/18 6.54 6.54 6.40 6.41 24,194
02/07/18 6.31 6.535 6.31 6.45 21,860
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.035
52wk High:16.49
Vol:24.92K
Avg Vol(3m):1.1M
1Y Chng:-18.23%
1M Chng:-12.02%
Add to Watch List