5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.53▼ | 3.53▼ | 3.53▼ | 3.50▲ | 3.53▲ |
MA10 | 3.52▲ | 3.52▲ | 3.52▲ | 3.51▲ | 3.43▲ |
MA20 | 3.52▲ | 3.52▲ | 3.51▲ | 3.51▲ | 3.22▲ |
MA50 | 3.51▲ | 3.51▲ | 3.48▲ | 3.34▲ | 3.72▼ |
MA100 | 3.42▲ | 3.30▲ | 3.27▲ | 3.18▲ | 3.71▼ |
MA200 | 3.23▲ | 3.18▲ | 3.23▲ | 3.57▼ | 4.26▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | -0.001▼ | -0.003▼ | -0.012▼ | 0.083▲ |
RSI | 53.159▲ | 52.341▲ | 52.827▲ | 55.302▲ | 53.776▲ |
STOCH | 78.485 | 66.522 | 70.094 | 42.450 | 78.393 |
WILL %R | -18.182▲ | -57.143 | -40.000 | -47.826 | -22.222▲ |
CCI | 61.878 | 10.526 | 36.364 | 94.871 | 69.084 |
CDL | $DAIO Doji Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Wednesday, March 27, 2024 06:00 AM
Data I/O Corporation (NASDAQ: DAIO), the leading global provider of advanced security and data deployment solutions for microcontrollers, security ICs and memory devices, today announced the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 3.53 | 3.53 | 3.53 | 3.53 | 16,906 |
27/03/24 | 3.42 | 3.54 | 3.42 | 3.53 | 12,412 |
26/03/24 | 3.43 | 3.53 | 3.40 | 3.49 | 14,637 |
25/03/24 | 3.5262 | 3.5262 | 3.41 | 3.48 | 3,717 |
22/03/24 | 3.42 | 3.5899 | 3.4108 | 3.49 | 31,076 |
21/03/24 | 3.6762 | 3.6762 | 3.40 | 3.50 | 21,404 |
20/03/24 | 3.455 | 3.55 | 3.45 | 3.53 | 15,656 |
19/03/24 | 3.44 | 3.44 | 3.44 | 3.44 | 1,024 |
18/03/24 | 3.50 | 3.695 | 3.3963 | 3.57 | 17,828 |
15/03/24 | 3.48 | 3.58 | 3.38 | 3.52 | 11,515 |
|
|
||||
|
|
||||
|
|