Data I/O Corporation (DAIO) Stock Price

7.53 ▼ -0.31 (-3.95%)
Open: 7.52 Vol: 24.12K Day's range: 7.52 - 7.61 Apr 19, 13:17 EDT
IEX Real-Time Price
Loading chart ...
DAIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.66▼ 7.66▼ 7.66▼ 7.70▼ 7.59▼
MA10 7.70▼ 7.69▼ 7.68▼ 7.60▼ 8.30▼
MA20 7.70▼ 7.62▼ 7.61▼ 7.76▼ 9.99▼
MA50 7.50▲ 7.51▲ 7.70▼ 8.93▼ 9.60▼
MA100 7.63▼ 7.98▼ 8.04▼ 10.65▼ 6.72▲
MA200 8.00▼ 8.94▼ 9.44▼ 9.92▼ 4.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.012▼ 0.011▲ 0.100▲ -0.427▼
RSI 45.583▼ 47.429▼ 46.940▼ 39.629▼ 38.098▼
STOCH 42.116     46.833     50.396     76.285     12.155▼
WILL %R -97.183▼ -97.183▼ -72.632     -39.344     -86.422▼
CCI -127.039▼ -101.290▼ -47.244     3.972     -79.531    
Latest Filters Detected On DAIO
MA $DAIO Price Crossed Below MA(7) Set Alert
GAP $DAIO Open Gap Down %3 Set Alert
GAP $DAIO Open Gap Down %2 Set Alert
CDL $DAIO Doji Candlestick Pattern Detected Set Alert
Data I/O Corporation News
Tuesday, April 17, 2018 11:53 AM
The following slide deck was published by Data I/O Corporation in conjunction with this event. 122 Click to enlarge Notes:
Wednesday, April 04, 2018 07:25 AM
REDMOND, Wash., April 04, 2018 (GLOBE NEWSWIRE) -- Data I/O Corporation (NASDAQ:DAIO), the leading global provider of advanced data and security programming and IP management solutions for flash-memory, flash based microcontrollers and other intelligent ...
Monday, April 02, 2018 06:00 PM
Data I/O Corporation (NASDAQ:DAIO) delivered an ROE of 24.70% over the past 12 months, which is an impressive feat relative to its industry average of 10.45% during the same period. While the impressive ratio tells us that DAIO has made significant profits ...
DAIO historical stock data
date open high low close volume
19/04/18 7.52 7.61 7.52 7.53 24,116
16/04/18 7.80 7.84 7.80 7.84 28,562
12/04/18 7.865 7.875 7.785 7.785 23,082
11/04/18 7.61 7.61 7.61 7.61 40,404
10/04/18 7.705 7.81 7.61 7.72 133,527
09/04/18 7.53 7.61 7.53 7.61 40,816
06/04/18 7.675 7.675 7.40 7.415 60,321
05/04/18 7.55 7.56 7.39 7.39 103,125
04/04/18 7.30 7.689 7.25 7.57 76,835
04/04/18 7.57 7.689 7.25 7.57 76,835
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.558
52wk High:16.47
Vol:24.12K
Avg Vol(3m):1.8M
1Y Chng:+58.53%
1M Chng:-14.53%
Add to Watch List