| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▲ | 2.87▲ | 2.88▼ | 2.97▼ | 3.32▼ |
| MA10 | 2.88▲ | 2.90▼ | 2.92▼ | 3.07▼ | 3.59▼ |
| MA20 | 2.90▼ | 2.94▼ | 2.97▼ | 3.28▼ | 3.15▼ |
| MA50 | 2.96▼ | 3.07▼ | 3.14▼ | 3.57▼ | 3.08▼ |
| MA100 | 3.06▼ | 3.25▼ | 3.36▼ | 3.09▼ | 2.91▼ |
| MA200 | 3.27▼ | 3.50▼ | 3.62▼ | 3.04▼ | 3.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.001▼ | -0.045▼ | -0.045▼ |
| RSI | 40.719▼ | 37.921▼ | 35.934▼ | 26.744▼ | 43.723▼ |
| STOCH | 35.972 | 12.500▼ | 8.870▼ | 12.239▼ | 33.123 |
| WILL %R | -75.000▼ | -89.189▼ | -90.476▼ | -100.000▼ | -83.333▼ |
| CCI | -53.135 | -72.623 | -94.773 | -142.837▼ | -79.038 |
|
Thursday, July 30, 2026 04:46 AM
Data I/O Corporation (NASDAQ: DAIO), the leading global provider of data programming and security provisioning solutions for microcontrollers, security ICs and memory devices, today announced ...
|
|
Wednesday, July 29, 2026 08:30 AM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Wednesday, May 13, 2026 06:21 AM
This article first appeared on GuruFocus. Data I/O Corp (NASDAQ:DAIO) is set to release its Q1 2026 earnings on May 14, 2026. The consensus estimate for Q1 2026 revenue is $4.23 million, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 2.92 | 2.94 | 2.84 | 2.84 | 49,357 |
| 30/07/26 | 3.18 | 3.18 | 2.88 | 2.92 | 74,746 |
| 29/07/26 | 3.02 | 3.02 | 2.92 | 2.97 | 50,709 |
| 28/07/26 | 3.05 | 3.1049 | 2.89 | 3.07 | 57,609 |
| 27/07/26 | 3.12 | 3.25 | 2.98 | 3.06 | 51,864 |
| 24/07/26 | 3.14 | 3.25 | 3.09 | 3.12 | 44,234 |
| 23/07/26 | 3.20 | 3.21 | 3.14 | 3.14 | 37,555 |
| 22/07/26 | 3.20 | 3.285 | 3.16 | 3.20 | 23,079 |
| 21/07/26 | 3.27 | 3.3488 | 3.19 | 3.19 | 52,157 |
| 20/07/26 | 3.35 | 3.40 | 3.21 | 3.23 | 19,051 |
|
|
||||
|
|
||||
|
|