| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.12▼ | 1.12▼ | 1.29▼ | 0.72▲ |
| MA10 | 1.16▼ | 1.19▼ | 1.18▼ | 0.85▲ | 1.15▼ |
| MA20 | 1.23▼ | 1.19▼ | 1.19▼ | 0.71▲ | 1.57▼ |
| MA50 | 1.23▼ | 1.17▼ | 0.81▲ | 1.29▼ | 1.59▼ |
| MA100 | 1.02▲ | 0.61▲ | 0.55▲ | 1.59▼ | 1.49▼ |
| MA200 | 0.54▲ | 0.62▲ | 1.16▼ | 1.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.031▼ | -0.050▼ | 0.144▲ | -0.118▼ |
| RSI | 41.204▼ | 44.523▼ | 49.773▼ | 52.931▲ | 45.493▼ |
| STOCH | 28.884 | 7.145▼ | 7.809▼ | 66.327 | 29.338 |
| WILL %R | -78.378▼ | -93.496▼ | -93.496▼ | -47.035 | -51.351 |
| CCI | -124.209▼ | -101.488▼ | -79.778 | 46.385 | -44.477 |
|
Wednesday, April 01, 2026 05:54 AM
HiTek Global Inc. (Nasdaq: HKIT) (the "Company"), an information technology consulting and solutions provider, announced today that it will effect a 50-for-1 share consolidation of its Class A ...
|
|
Tuesday, March 31, 2026 02:23 PM
Univest Securities, LLC (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, today announced the closing of a registered ...
|
|
Friday, March 27, 2026 11:06 AM
Hitek Global Inc. (NASDAQ: HKIT) (Hitek Global or the Company),a China-based information technology consulting and solutions service provider, today announced that it has entered into securities purch ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 1.15 | 1.15 | 1.0201 | 1.11 | 373,856 |
| 10/04/26 | 1.23 | 1.72 | 1.11 | 1.20 | 3,700,397 |
| 09/04/26 | 1.17 | 1.2499 | 1.09 | 1.13 | 354,209 |
| 08/04/26 | 1.60 | 1.615 | 1.18 | 1.33 | 577,574 |
| 07/04/26 | 1.72 | 1.72 | 1.4201 | 1.66 | 499,199 |
| 06/04/26 | 1.84 | 2.0691 | 1.6201 | 1.87 | 1,087,128 |
| 02/04/26 | 0.045 | 0.045 | 0.0358 | 0.0358 | 32,662,427 |
| 01/04/26 | 0.0471 | 0.051 | 0.04 | 0.0484 | 87,075,203 |
| 31/03/26 | 0.0996 | 0.105 | 0.0529 | 0.0575 | 729,015,134 |
| 30/03/26 | 0.0431 | 0.0431 | 0.0366 | 0.04 | 126,078,019 |
|
|
||||
|
|
||||
|
|