Hitek Global Inc (HKIT) Stock Price

1.62 ▲ +0.145 (+9.83%)
Open: 1.42 Vol: 148.94K Day's range: 1.42 - 1.655 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HKIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.59▼ 1.57▲ 1.57▲ 1.46▲ 1.67▼
MA10 1.56▲ 1.52▲ 1.51▲ 1.52▲ 1.85▼
MA20 1.48▲ 1.49▲ 1.49▲ 1.60▲ 1.75▼
MA50 1.52▲ 1.57▲ 1.61▼ 1.91▼ 1.48▲
MA100 1.67▼ 2.00▼ 1.99▼ 1.76▼ 1.48▲
MA200 2.15▼ 1.94▼ 1.81▼ 1.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.027▲ 0.034▲ 0.000▲ -0.051▼
RSI 56.018▲ 54.334▲ 52.431▲ 47.601▼ 48.496▼
STOCH 73.332     78.405     80.189▲ 21.440     19.211▼
WILL %R -27.778     -27.778     -25.000▲ -65.854     -90.141▼
CCI 62.929     96.323     96.392     25.198     -114.847▼
Latest Filters Detected On HKIT
▲ MACD $HKIT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HKIT Price Crossed Above MA(200) Set Alert
MA $HKIT Price Crossed Above MA(13) Set Alert
▼ GAP $HKIT Open Gap Down %3 Set Alert
▼ GAP $HKIT Open Gap Down %2 Set Alert
CDL $HKIT Engulfing Candlestick Pattern Detected Set Alert
Hitek Global Inc News
Hitek Global Inc.'s (NASDAQ:HKIT) market cap up US$63m last week, benefiting both private companies who own 55% as well as insiders
Tuesday, November 11, 2025 02:19 AM
If you want to know who really controls Hitek Global Inc. (NASDAQ:HKIT), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are private ...
Hitek Global Inc. Cl A
Thursday, April 24, 2025 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
Head-To-Head Survey: Hitek Global (NASDAQ:HKIT) vs. C3.ai (NYSE:AI)
Monday, February 17, 2025 03:59 PM
1.2% of Hitek Global shares are owned by institutional investors. Comparatively, 39.0% of C3.ai shares are owned by institutional investors. 33.5% of C3.ai shares are owned by company insiders. Strong ...
HKIT historical stock data
date open high low close volume
12/12/25 1.42 1.655 1.42 1.62 148,943
11/12/25 1.48 1.50 1.4487 1.475 30,172
10/12/25 1.39 1.53 1.39 1.49 34,300
09/12/25 1.38 1.42 1.34 1.36 39,420
08/12/25 1.46 1.47 1.35 1.35 25,188
05/12/25 1.49 1.68 1.46 1.46 768,215
04/12/25 1.52 1.61 1.43 1.60 678,573
03/12/25 1.53 1.62 1.39 1.50 1,274,574
02/12/25 1.50 1.66 1.455 1.63 3,698,571
01/12/25 1.69 2.16 1.44 1.7255 3,413,645
Quote Details
52wk Low:1.15
52wk High:4.18
Vol:148.94K
Avg Vol(3m):7.5M
1Y Chng:+24.62%
1M Chng:-17.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 43.22M