| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▲ | 1.28▲ | 1.28▲ | 1.33▼ | 1.31▼ |
| MA10 | 1.32▼ | 1.32▼ | 1.32▼ | 1.32▼ | 1.38▼ |
| MA20 | 1.32▼ | 1.32▼ | 1.32▼ | 1.33▼ | 1.41▼ |
| MA50 | 1.33▼ | 1.34▼ | 1.34▼ | 1.40▼ | 1.45▼ |
| MA100 | 1.39▼ | 1.41▼ | 1.42▼ | 1.43▼ | N/A |
| MA200 | 1.43▼ | 1.45▼ | 1.47▼ | 1.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.007▼ | 0.000▼ | 0.010▲ |
| RSI | 42.409▼ | 41.209▼ | 41.606▼ | 39.540▼ | 42.756▼ |
| STOCH | 2.778▼ | 7.323▼ | 10.354▼ | 54.206 | 14.929▼ |
| WILL %R | -91.667▼ | -91.667▼ | -91.667▼ | -85.714▼ | -86.325▼ |
| CCI | -82.201 | -71.600 | -72.097 | -179.973▼ | -112.977▼ |
| ▼ MACD | $HKIT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, November 29, 2024 04:59 AM
Hitek Global ( NASDAQ:HKIT ) First Half 2024 Results Key Financial Results Revenue: US$1.83m (down 38% from 1H 2023... Hitek Global Inc. (Nasdaq: HKIT) (the "Company"), a China-based information ...
|
|
Wednesday, November 27, 2024 08:00 AM
Hitek Global ( NASDAQ:HKIT ) First Half 2024 Results Key Financial Results Revenue: US$1.83m (down 38% from 1H 2023... Hitek Global Inc. (Nasdaq: HKIT) (the "Company"), a China-based information ...
|
|
Monday, November 25, 2024 08:00 AM
Hitek Global Inc. (Nasdaq: HKIT) (the "Company"), a China-based information technology consulting and solutions service provider, today announced its unaudited financial results for the six months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 1.27 | 1.28 | 1.27 | 1.28 | 17,991 |
| 29/11/24 | 1.37 | 1.37 | 1.29 | 1.29 | 14,313 |
| 27/11/24 | 1.3032 | 1.40 | 1.3032 | 1.31 | 23,752 |
| 26/11/24 | 1.2908 | 1.36 | 1.2908 | 1.36 | 4,084 |
| 25/11/24 | 1.34 | 1.3957 | 1.33 | 1.39 | 18,371 |
| 22/11/24 | 1.30 | 1.37 | 1.30 | 1.36 | 8,978 |
| 21/11/24 | 1.30 | 1.34 | 1.27 | 1.293 | 26,320 |
| 20/11/24 | 1.3301 | 1.3558 | 1.31 | 1.32 | 9,288 |
| 19/11/24 | 1.37 | 1.37 | 1.3151 | 1.33 | 12,647 |
| 18/11/24 | 1.33 | 1.3333 | 1.26 | 1.3163 | 21,569 |
|
|
||||
|
|
||||
|
|