| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▼ | 1.47▼ | 1.49▼ | 1.41▼ | 1.25▲ |
| MA10 | 1.50▼ | 1.52▼ | 1.51▼ | 1.43▼ | 1.42▼ |
| MA20 | 1.50▼ | 1.49▼ | 1.46▼ | 1.30▲ | 1.44▼ |
| MA50 | 1.43▼ | 1.48▼ | 1.49▼ | 1.51▼ | 4.63▼ |
| MA100 | 1.54▼ | 1.61▼ | 1.67▼ | 1.39▼ | N/A |
| MA200 | 1.83▼ | 2.04▼ | 1.84▼ | 4.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.014▼ | -0.004▼ | 0.021▲ | 0.156▲ |
| RSI | 41.633▼ | 42.832▼ | 43.264▼ | 48.613▼ | 44.731▼ |
| STOCH | 9.300▼ | 36.364 | 48.703 | 49.979 | 18.842▼ |
| WILL %R | -100.000▼ | -100.000▼ | -76.812▼ | -46.377 | -87.472▼ |
| CCI | -136.030▼ | -167.606▼ | -127.653▼ | 1.942 | -58.726 |
|
Tuesday, May 07, 2024 03:45 PM
Cathie Wood's Ark Invest Remains Bullish Despite Tesla's Q1 Earnings Slip, Revenue Drop — Buys $4.3M in EV Maker Stock Benzinga Neuro Cathie Wood's Ark Invest Continues To Shed Coinbase, Nvidia ...
|
|
Tuesday, May 07, 2024 08:50 AM
Get instant access to a free live NYSE Tick Index streaming chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart or ...
|
|
Tuesday, May 07, 2024 05:47 AM
Dynatrace, Inc. engages in the development of a software intelligence platform, purpose-built for the enterprise cloud. The firm's platform utilizes artificial intelligence at its core and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/24 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 07/05/24 | 1.43 | 1.44 | 1.33 | 1.34 | 54,814 |
| 06/05/24 | 1.39 | 1.45 | 1.39 | 1.42 | 43,600 |
| 03/05/24 | 1.56 | 1.59 | 1.31 | 1.36 | 124,529 |
| 02/05/24 | 1.56 | 1.65 | 1.53 | 1.55 | 108,043 |
| 01/05/24 | 1.49 | 1.58 | 1.42 | 1.56 | 208,708 |
| 30/04/24 | 1.52 | 1.55 | 1.37 | 1.41 | 168,815 |
| 29/04/24 | 1.33 | 1.69 | 1.30 | 1.51 | 579,366 |
| 26/04/24 | 1.50 | 1.50 | 1.27 | 1.35 | 354,467 |
| 25/04/24 | 1.48 | 1.51 | 1.28 | 1.42 | 775,066 |
|
|
||||
|
|
||||
|
|