| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▼ | 1.82▼ | 1.83▼ | 0.78▲ | 0.85▲ |
| MA10 | 1.77▼ | 1.75▼ | 1.40▲ | 0.73▲ | 0.75▲ |
| MA20 | 1.25▲ | 1.16▲ | 1.01▲ | 0.74▲ | 1.24▲ |
| MA50 | 0.90▲ | 0.87▲ | 0.82▲ | 0.76▲ | 1.53▼ |
| MA100 | 0.82▲ | 0.80▲ | 0.82▲ | 1.26▲ | 1.45▲ |
| MA200 | 0.82▲ | 0.94▲ | 0.71▲ | 1.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.071▲ | 0.120▲ | 0.047▲ | 0.011▲ |
| RSI | 72.936▲ | 74.300▲ | 75.676▲ | 69.807▲ | 53.324▲ |
| STOCH | 84.238▲ | 87.634▲ | 96.465▲ | 25.351 | 41.160 |
| WILL %R | -12.581▲ | -12.481▲ | -12.417▲ | -35.536 | -29.871 |
| CCI | 29.283 | 39.255 | 59.751 | 424.587▲ | 68.046 |
| ▲ PSAR&MOM | $HKIT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $HKIT MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $HKIT RSI Cross Up and Volume | Set Alert |
| RSI | $HKIT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $HKIT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $HKIT Price Crossed Above MA(50) | Set Alert |
| MA | $HKIT Price Crossed Above MA(26) | Set Alert |
| MA | $HKIT Price Crossed Above MA(13) | Set Alert |
| MA | $HKIT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $HKIT Open Gap Up %5 | Set Alert |
| ▲ GAP | $HKIT Open Gap Up %3 | Set Alert |
| ▲ GAP | $HKIT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HKIT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HKIT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HKIT Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 27, 2026 12:59 AM
Hitek Global Inc. (Nasdaq: HKIT) (the "Company"), an information technology consulting and solutions provider, announced ...
|
|
Tuesday, May 26, 2026 11:00 PM
Hitek Global HKIT shares are trading sharply lower in after-hours trading on Tuesday. HKIT shares fell 18.2% to $0.57 in after-hours trading after the company announced a 1-for-3 reverse stock split ...
|
|
Tuesday, May 26, 2026 11:00 PM
Hitek Global HKIT shares are trading sharply lower in after-hours trading on Tuesday. HKIT shares fell 18.2% to $0.57 in after-hours trading after the company announced a 1-for-3 reverse stock split ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 1.70 | 1.9892 | 1.46 | 1.46 | 754,552 |
| 28/05/26 | 0.50 | 0.5441 | 0.50 | 0.5441 | 167,053 |
| 27/05/26 | 0.5416 | 0.60 | 0.50 | 0.5374 | 352,171 |
| 26/05/26 | 0.691 | 0.7085 | 0.6529 | 0.70 | 305,330 |
| 22/05/26 | 0.657 | 0.73 | 0.646 | 0.67 | 89,359 |
| 21/05/26 | 0.6322 | 0.6803 | 0.6322 | 0.6652 | 58,194 |
| 20/05/26 | 0.665 | 0.7121 | 0.63 | 0.70 | 142,917 |
| 19/05/26 | 0.6623 | 0.6759 | 0.62 | 0.6744 | 194,100 |
| 18/05/26 | 0.6841 | 0.69 | 0.6301 | 0.69 | 266,972 |
| 15/05/26 | 0.72 | 0.7705 | 0.65 | 0.6874 | 567,904 |
|
|
||||
|
|
||||
|
|