Hitek Global Inc (HKIT) Stock Price

2.88 ▲ +0.35 (+13.83%)
Open: 3.24 Vol: 6.18M Day's range: 2.70 - 3.24 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HKIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.44▲ 2.58▼ 2.62▼ 2.56▲ 2.64▲
MA10 2.38▲ 2.63▼ 2.60▼ 2.56▲ 2.83▲
MA20 2.58▼ 2.62▼ 2.66▼ 2.57▲ 5.89▼
MA50 2.62▼ 2.70▼ 2.76▼ 2.80▲ 69.06▼
MA100 2.78▼ 3.18▼ 3.41▼ 9.87▼ 87.66▼
MA200 3.54▼ 4.88▼ 6.20▼ 57.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.012▼ 0.000▲ 0.067▲ 3.869▲
RSI 49.638▼ 45.929▼ 45.849▼ 53.100▲ 33.656▼
STOCH 58.661     55.057     70.909     21.998     23.513    
WILL %R -51.724     -74.545     -74.545     -45.455     -76.774▼
CCI 85.081     -94.494     -143.402▼ 164.547▲ -46.976    
Latest Filters Detected On HKIT
RSI $HKIT RSI(14) Crossed Above 50 Set Alert
MA $HKIT Price Crossed Above MA(50) Set Alert
MA $HKIT Price Crossed Above MA(26) Set Alert
MA $HKIT Price Crossed Above MA(13) Set Alert
▲ GAP $HKIT Open Gap Up %5 Set Alert
▲ GAP $HKIT Open Gap Up %3 Set Alert
▲ GAP $HKIT Open Gap Up %2 Set Alert
Hitek Global Inc News
Biddance AI Systems, Inc (HKIT)
Sunday, August 02, 2026 05:01 PM
Hitek Global Inc. (Nasdaq: HKIT), an information technology consulting and solutions provider based in Xiamen, China, announced a... Hitek Global Inc. (NASDAQ:HKIT) announced the closing of a ...
Why is HiTek Global stock falling Wednesday?
Wednesday, June 03, 2026 04:30 AM
HiTek Global Inc. Ltd HKIT shares face severe downward pressure during Wednesday’s trading session. Nasdaq futures are up 0.21% while S&P 500 futures have shed 0.09%. According to the information ...
Why Hitek Global (HKIT) stock is falling after hours today
Tuesday, May 26, 2026 11:00 PM
Hitek Global HKIT shares are trading sharply lower in after-hours trading on Tuesday. HKIT shares fell 18.2% to $0.57 in after-hours trading after the company announced a 1-for-3 reverse stock split ...
HKIT historical stock data
date open high low close volume
09/10/26 3.24 3.24 2.70 2.88 6,176,233
08/10/26 2.33 3.48 2.16 2.53 12,848,915
07/10/26 2.43 2.50 2.35 2.41 19,700
06/10/26 2.43 2.49 2.36 2.4591 8,779
05/10/26 2.48 2.52 2.40 2.50 29,058
02/10/26 2.58 2.63 2.45 2.48 15,743
01/10/26 2.55 2.7399 2.5423 2.61 19,872
30/09/26 2.74 2.74 2.4701 2.60 22,702
29/09/26 2.64 2.6666 2.4849 2.54 16,870
28/09/26 2.915 2.92 2.504 2.57 70,597
Quote Details
52wk Low:2.16
52wk High:313.50
Vol:6.18M
Avg Vol(3m):8M
1Y Chng:-98.34%
1M Chng:-3.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.75M