Hitek Global Inc (HKIT) Stock Price

1.63 ▼ -0.225 (-12.13%)
Open: 1.63 Vol: 115.4K Day's range: 1.63 - 1.63 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
HKIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.91▼ 1.91▼ 1.99▼ 1.99▼ 2.12▼
MA10 1.95▼ 2.04▼ 2.08▼ 2.36▼ 1.44▲
MA20 2.05▼ 2.08▼ 2.13▼ 2.02▼ 1.34▲
MA50 2.16▼ 2.43▼ 2.47▼ 1.32▲ N/A    
MA100 2.60▼ 2.46▼ 2.19▼ 1.35▲ N/A    
MA200 2.50▼ 1.96▼ 1.67▼ 5.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.022▼ -0.025▼ -0.109▼ 0.286▲
RSI 29.923▼ 30.034▼ 27.545▼ 47.582▼ 45.230▼
STOCH 26.054     17.623▼ 26.908     10.070▼ 23.587    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -81.691▼
CCI -202.813▼ -244.277▼ -303.206▼ -154.940▼ 39.583    
Latest Filters Detected On HKIT
RSI $HKIT RSI(14) Crossed Below 50 Set Alert
MA $HKIT Price Crossed Below MA(26) Set Alert
GAP $HKIT Open Gap Down %5 Set Alert
GAP $HKIT Open Gap Down %3 Set Alert
GAP $HKIT Open Gap Down %2 Set Alert
BREAK $HKIT Price Breaks 10 Days Low Set Alert
CDL $HKIT Doji Candlestick Pattern Detected Set Alert
Hitek Global Inc News
HKIT historical stock data
date open high low close volume
29/02/24 1.63 1.63 1.63 1.63 115,398
28/02/24 2.06 2.0799 1.855 1.855 306,178
27/02/24 2.28 2.30 2.09 2.10 153,319
26/02/24 2.14 2.35 2.07 2.28 607,477
23/02/24 2.42 2.42 2.01 2.07 253,198
22/02/24 2.54 2.69 2.4011 2.42 233,836
21/02/24 2.67 2.79 2.35 2.52 483,360
20/02/24 3.55 3.596 2.72 2.82 1,637,837
16/02/24 2.38 4.06 2.20 3.55 9,426,178
15/02/24 2.22 2.49 2.15 2.38 991,403
Quote Details
52wk Low:0.543
52wk High:39.796
Vol:115.4K
Avg Vol(3m):43.2M
1Y Chng:+0.00%
1M Chng:+136.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 31.23M