| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▼ | 3.07▲ | 3.04▲ | 3.06▲ | 3.09▲ |
| MA10 | 3.07▲ | 3.09▼ | 3.07▲ | 3.03▲ | 3.77▼ |
| MA20 | 3.07▲ | 3.10▼ | 3.10▼ | 3.05▲ | 22.97▼ |
| MA50 | 3.25▼ | 3.47▼ | 3.51▼ | 4.26▼ | 86.00▼ |
| MA100 | 3.69▼ | 4.59▼ | 4.90▼ | 30.63▼ | 93.90▼ |
| MA200 | 5.01▼ | 6.30▼ | 8.64▼ | 77.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.033▲ | 0.039▲ | 0.359▲ | 2.215▲ |
| RSI | 47.221▼ | 45.869▼ | 45.151▼ | 42.864▼ | 33.319▼ |
| STOCH | 78.926 | 51.440 | 48.722 | 44.230 | 5.552▼ |
| WILL %R | -28.205 | -37.805 | -44.565 | -55.422 | -99.658▼ |
| CCI | 28.941 | 22.052 | 8.665 | 54.641 | -49.189 |
|
Wednesday, June 03, 2026 02:02 PM
New York, June 03, 2026 (GLOBE NEWSWIRE) -- Univest Securities, LLC ("Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, ...
|
|
Wednesday, May 13, 2026 10:50 AM
Hitek Global Inc. (NASDAQ:HKIT) is one of the worst performing NASDAQ stocks so far in 2026. On April 24, Hitek Global reported a revenue increase for FY2025, reaching ~$6.5 million compared to $2.9 ...
|
|
Friday, March 20, 2026 05:29 PM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Hitek Global Inc. (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 3.02 | 3.3389 | 2.91 | 3.10 | 175,337 |
| 26/08/26 | 3.09 | 3.09 | 2.95 | 2.95 | 13,766 |
| 25/08/26 | 3.00 | 3.09 | 2.93 | 3.00 | 30,917 |
| 21/08/26 | 2.97 | 3.2422 | 2.90 | 3.15 | 28,442 |
| 20/08/26 | 2.84 | 3.09 | 2.81 | 3.09 | 44,134 |
| 19/08/26 | 3.08 | 3.10 | 2.75 | 2.77 | 114,378 |
| 18/08/26 | 3.11 | 3.148 | 2.89 | 3.05 | 1,541,750 |
| 17/08/26 | 3.09 | 3.10 | 3.0001 | 3.03 | 10,421 |
| 14/08/26 | 3.1506 | 3.1506 | 3.05 | 3.11 | 23,064 |
| 13/08/26 | 3.04 | 3.1294 | 2.92 | 3.03 | 17,810 |
|
|
||||
|
|
||||
|
|