| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▲ | 1.38▲ | 1.38▲ | 1.43▼ | 1.38▲ |
| MA10 | 1.36▲ | 1.37▲ | 1.37▲ | 1.40▲ | 1.35▲ |
| MA20 | 1.37▲ | 1.40▲ | 1.40▲ | 1.38▲ | 1.29▲ |
| MA50 | 1.37▲ | 1.33▲ | 1.31▲ | 1.33▲ | 1.35▲ |
| MA100 | 1.31▲ | 1.29▲ | 1.28▲ | 1.29▲ | 2.03▼ |
| MA200 | 1.32▲ | 1.32▲ | 1.32▲ | 1.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.006▼ | 0.003▲ | 0.024▲ |
| RSI | 58.050▲ | 55.469▲ | 55.556▲ | 53.902▲ | 56.053▲ |
| STOCH | 57.870 | 48.598 | 42.130 | 78.938 | 54.356 |
| WILL %R | -41.667 | -41.667 | -41.667 | -38.462 | -35.897 |
| CCI | 207.316▲ | 162.569▲ | 134.818▲ | 63.035 | 77.991 |
|
Monday, July 14, 2025 07:27 AM
Hitek Global Inc. Cl A balance sheet, income statement, cash flow, earnings & estimates, ratio and margins. View HKIT financial statements in full.
|
|
Wednesday, July 02, 2025 05:00 PM
Hitek Global Inc. (Nasdaq: HKIT) (the "Company"), a China-based information technology consulting and solutions service provider, today announced its financial results for the fiscal year ended ...
|
|
Wednesday, July 02, 2025 05:00 PM
Hitek Global Inc. (Nasdaq: HKIT) (the "Company"), a China-based information technology consulting and solutions service provider, today announced its financial results for the fiscal year ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 1.41 | 1.4164 | 1.41 | 1.41 | 10,759 |
| 11/07/25 | 1.46 | 1.46 | 1.4143 | 1.43 | 3,074 |
| 10/07/25 | 1.39 | 1.46 | 1.39 | 1.46 | 14,094 |
| 09/07/25 | 1.41 | 1.41 | 1.3903 | 1.40 | 1,606 |
| 08/07/25 | 1.37 | 1.44 | 1.37 | 1.4322 | 1,248 |
| 07/07/25 | 1.36 | 1.44 | 1.35 | 1.44 | 4,694 |
| 03/07/25 | 1.43 | 1.43 | 1.3301 | 1.3405 | 7,224 |
| 02/07/25 | 1.3529 | 1.36 | 1.3529 | 1.36 | 1,367 |
| 01/07/25 | 1.37 | 1.45 | 1.33 | 1.34 | 41,021 |
| 30/06/25 | 1.37 | 1.375 | 1.35 | 1.375 | 6,478 |
|
|
||||
|
|
||||
|
|