| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▼ | 4.04▼ | 4.04▼ | 4.15▼ | 5.46▼ |
| MA10 | 4.09▼ | 4.14▼ | 4.14▼ | 4.93▼ | 18.52▼ |
| MA20 | 4.21▼ | 4.15▼ | 4.17▼ | 6.76▼ | 38.63▼ |
| MA50 | 4.15▼ | 4.97▼ | 5.69▼ | 29.46▼ | 99.63▼ |
| MA100 | 4.76▼ | 5.93▼ | 7.04▼ | 54.15▼ | 100.54▼ |
| MA200 | 6.09▼ | 8.19▼ | 20.11▼ | 100.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.039▲ | 0.070▲ | 1.484▲ | -2.447▼ |
| RSI | 38.680▼ | 37.411▼ | 34.420▼ | 40.641▼ | 33.418▼ |
| STOCH | 4.348▼ | 12.346▼ | 15.149▼ | 9.683▼ | 0.946▼ |
| WILL %R | -100.000▼ | -91.358▼ | -92.708▼ | -95.265▼ | -99.875▼ |
| CCI | -188.710▼ | -124.018▼ | -126.791▼ | -81.185 | -86.528 |
| CDL | $HKIT Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, July 05, 2026 04:59 PM
Detailed price information for Hitek Global Inc Ordinary Share (HKIT-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 01, 2026 06:32 AM
Hitek Global Inc. (Nasdaq: HKIT) (the "Company"), an information technology consulting and solutions provider, announced today that it will effect a reverse split (the "Reverse Split") at a ratio of 1 ...
|
|
Wednesday, June 10, 2026 04:03 AM
Short interest in Hitek Global Inc (NASDAQ:HKIT) increased during the last reporting period, rising from 27.30K to 713.27K. This put 70.17% of the company's publicly available shares short. Based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 4.11 | 4.205 | 3.72 | 3.92 | 74,047 |
| 10/07/26 | 4.21 | 4.355 | 4.00 | 4.12 | 50,664 |
| 09/07/26 | 4.26 | 4.66 | 4.11 | 4.28 | 129,899 |
| 08/07/26 | 3.89 | 4.50 | 3.89 | 4.27 | 102,515 |
| 07/07/26 | 3.981 | 4.8599 | 3.8257 | 4.17 | 471,085 |
| 06/07/26 | 4.65 | 5.26 | 3.65 | 4.28 | 378,819 |
| 02/07/26 | 4.50 | 4.55 | 3.82 | 4.125 | 9,312,679 |
| 01/07/26 | 5.835 | 6.00 | 5.0375 | 5.4075 | 6,058,969 |
| 30/06/26 | 7.4925 | 7.4925 | 6.25 | 7.10 | 2,678,296 |
| 29/06/26 | 6.225 | 8.88 | 6.20 | 7.605 | 16,508,645 |
|
|
||||
|
|
||||
|
|