| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▼ | 1.46▼ | 1.46▼ | 1.49▼ | 1.57▼ |
| MA10 | 1.48▼ | 1.49▼ | 1.49▼ | 1.52▼ | 1.57▼ |
| MA20 | 1.55▼ | 1.56▼ | 1.56▼ | 1.58▼ | 1.47▼ |
| MA50 | 1.65▼ | 1.66▼ | 1.66▼ | 1.58▼ | 3.12▼ |
| MA100 | 1.71▼ | 1.64▼ | 1.61▼ | 1.53▼ | N/A |
| MA200 | 1.62▼ | 1.62▼ | 1.66▼ | 1.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.011▼ | -0.021▼ | 0.111▲ |
| RSI | 37.016▼ | 38.207▼ | 38.663▼ | 40.548▼ | 45.195▼ |
| STOCH | 22.970 | 19.160▼ | 19.160▼ | 33.016 | 42.455 |
| WILL %R | -68.421 | -73.913 | -73.913 | -77.419▼ | -61.864 |
| CCI | -90.960 | -94.240 | -94.240 | -136.019▼ | -31.419 |
| MA | $HKIT Price Crossed Above MA(200) | Set Alert |
|
Friday, July 26, 2024 03:30 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.43 | 1.46 | 1.40 | 1.45 | 25,656 |
| 25/07/24 | 1.44 | 1.48 | 1.38 | 1.43 | 29,635 |
| 24/07/24 | 1.49 | 1.52 | 1.48 | 1.492 | 14,916 |
| 23/07/24 | 1.53 | 1.53 | 1.46 | 1.52 | 29,051 |
| 22/07/24 | 1.50 | 1.58 | 1.49 | 1.5599 | 30,436 |
| 19/07/24 | 1.55 | 1.59 | 1.42 | 1.4822 | 34,065 |
| 18/07/24 | 1.58 | 1.58 | 1.55 | 1.55 | 38,590 |
| 17/07/24 | 1.55 | 1.60 | 1.52 | 1.55 | 25,846 |
| 16/07/24 | 1.59 | 1.59 | 1.52 | 1.5642 | 26,967 |
| 15/07/24 | 1.61 | 1.635 | 1.53 | 1.56 | 43,206 |
|
|
||||
|
|
||||
|
|