| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.52▼ | 2.52▼ | 2.58▼ | 2.64▼ | 2.90▼ |
| MA10 | 2.64▼ | 2.69▼ | 2.79▼ | 2.76▼ | 3.16▼ |
| MA20 | 2.86▼ | 2.88▼ | 2.92▼ | 2.90▼ | 15.73▼ |
| MA50 | 3.10▼ | 3.19▼ | 3.28▼ | 3.29▼ | 80.65▼ |
| MA100 | 3.54▼ | 4.14▼ | 4.61▼ | 21.58▼ | 91.67▼ |
| MA200 | 4.76▼ | 5.88▼ | 7.11▼ | 69.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.033▼ | -0.033▼ | 0.126▲ | 3.042▲ |
| RSI | 28.141▼ | 31.425▼ | 31.594▼ | 37.787▼ | 33.091▼ |
| STOCH | 0.560▼ | 0.521▼ | 0.521▼ | 15.890▼ | 8.700▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.775▼ | -99.585▼ |
| CCI | -94.806 | -98.562 | -128.666▼ | -169.407▼ | -65.277 |
| ▼ BREAK | $HKIT Price Breaks 10 Days Low | Set Alert |
|
Wednesday, June 03, 2026 04:30 AM
HiTek Global Inc. Ltd HKIT shares face severe downward pressure during Wednesday’s trading session. Nasdaq futures are up 0.21% while S&P 500 futures have shed 0.09%. According to the information ...
|
|
Tuesday, May 26, 2026 11:00 PM
Hitek Global HKIT shares are trading sharply lower in after-hours trading on Tuesday. HKIT shares fell 18.2% to $0.57 in after-hours trading after the company announced a 1-for-3 reverse stock split ...
|
|
Wednesday, May 13, 2026 06:50 AM
Hitek Global Inc. (NASDAQ:HKIT) is one of the worst performing NASDAQ stocks so far in 2026. On April 24, Hitek Global reported a revenue increase for FY2025, reaching ~$6.5 million compared to $2.9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 2.48 | 2.52 | 2.40 | 2.44 | 15,978 |
| 10/09/26 | 2.64 | 2.769 | 2.37 | 2.53 | 62,758 |
| 09/09/26 | 2.75 | 2.75 | 2.61 | 2.63 | 14,692 |
| 08/09/26 | 2.85 | 2.8889 | 2.5001 | 2.75 | 37,080 |
| 04/09/26 | 2.85 | 2.8722 | 2.79 | 2.8375 | 7,456 |
| 03/09/26 | 2.85 | 2.8555 | 2.81 | 2.81 | 8,193 |
| 02/09/26 | 2.83 | 2.87 | 2.815 | 2.85 | 7,970 |
| 01/09/26 | 3.0264 | 3.0264 | 2.7701 | 2.81 | 35,597 |
| 31/08/26 | 3.03 | 3.0601 | 2.99 | 3.01 | 16,472 |
| 28/08/26 | 2.9768 | 3.13 | 2.925 | 2.9767 | 15,789 |
|
|
||||
|
|
||||
|
|