Bgin Blockchain Ltd. (BGIN) Stock Price

1.70 ▼ -0.10 (-5.56%)
Open: 1.80 Vol: 2.14K Day's range: 1.70 - 1.80 Aug 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BGIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.85▼ 1.85▼ 1.85▼ 1.77▼ 1.86▼
MA10 1.92▼ 1.91▼ 1.91▼ 1.85▼ 2.02▼
MA20 1.96▼ 2.00▼ 2.02▼ 1.89▼ 2.65▼
MA50 2.30▼ 2.69▼ 2.80▼ 2.16▼ N/A    
MA100 2.78▼ 3.05▼ 3.05▼ 2.70▼ N/A    
MA200 3.03▼ 2.94▼ 2.96▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.025▲ 0.028▲ 0.007▲ -0.112▼
RSI 29.485▼ 29.032▼ 29.205▼ 37.431▼ 33.198▼
STOCH 6.750▼ 6.750▼ 6.750▼ 25.758     8.391▼
WILL %R -96.000▼ -96.000▼ -96.000▼ -90.909▼ -98.419▼
CCI -87.950     -88.462     -88.462     -107.287▼ -77.577    
Latest Filters Detected On BGIN
CDL $BGIN Marubozu Candlestick Pattern Detected Set Alert
Bgin Blockchain Ltd. News
BGIN historical stock data
date open high low close volume
05/08/26 1.80 1.80 1.70 1.70 2,141
04/08/26 1.8108 1.8108 1.76 1.80 543
03/08/26 1.8108 1.8108 1.76 1.80 1,545
31/07/26 1.82 1.83 1.79 1.79 1,864
30/07/26 1.80 1.80 1.75 1.75 1,167
29/07/26 1.78 1.81 1.66 1.80 8,825
28/07/26 1.85 1.9858 1.76 1.76 98,053
27/07/26 2.00 2.10 1.89 2.10 9,536
24/07/26 1.88 2.05 1.88 2.00 10,683
23/07/26 1.84 2.02 1.8326 2.00 6,032
Quote Details
52wk Low:1.66
52wk High:4.19
Vol:2.14K
Avg Vol(3m):138.8K
1Y Chng:+0.00%
1M Chng:-10.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 204.87M