| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.24▲ | 12.19▲ | 12.16▲ | 11.94▲ | 12.73▼ |
| MA10 | 12.22▲ | 12.12▲ | 12.35▼ | 12.29▲ | 12.48▼ |
| MA20 | 12.18▲ | 12.36▼ | 12.41▼ | 12.67▼ | 12.16▲ |
| MA50 | 12.12▲ | 12.28▲ | 12.09▲ | 12.39▼ | 11.32▲ |
| MA100 | 12.32▲ | 12.14▲ | 12.60▼ | 12.08▲ | 13.05▼ |
| MA200 | 12.39▼ | 12.62▼ | 12.66▼ | 11.61▲ | 10.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.022▼ | -0.053▼ | -0.059▼ | -0.019▼ |
| RSI | 65.795▲ | 52.121▲ | 51.918▲ | 48.684▼ | 51.353▲ |
| STOCH | 66.804 | 57.406 | 22.582 | 53.638 | 56.781 |
| WILL %R | 0.000▲ | -57.447 | -57.447 | -32.934 | -46.881 |
| CCI | 193.358▲ | 28.497 | -41.828 | -28.542 | -13.694 |
|
Friday, September 18, 2026 06:15 AM
Viant Technology Inc. (NASDAQ: DSP) announced that it and a stockholder have decided not to proceed with a previously announced underwritten public offering of 8,500,000 shares of Class A ...
|
|
Thursday, August 13, 2026 06:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Viant Technology (DSP) was Rosenblatt's 6th Annual Technology Summit (Summit) on August 17, 2026 ...
|
|
Thursday, June 18, 2026 11:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 12.76 | 12.76 | 11.92 | 12.32 | 402,406 |
| 22/09/26 | 12.68 | 12.87 | 12.52 | 12.84 | 434,100 |
| 21/09/26 | 11.90 | 12.70 | 11.5701 | 12.66 | 690,948 |
| 18/09/26 | 11.53 | 12.41 | 11.22 | 11.88 | 2,593,368 |
| 17/09/26 | 10.26 | 10.67 | 9.51 | 10.02 | 2,164,239 |
| 16/09/26 | 12.65 | 12.7399 | 12.24 | 12.37 | 325,149 |
| 15/09/26 | 12.71 | 12.74 | 12.47 | 12.60 | 181,632 |
| 14/09/26 | 12.60 | 12.94 | 12.56 | 12.92 | 248,387 |
| 11/09/26 | 12.86 | 13.225 | 12.4401 | 12.58 | 239,586 |
| 10/09/26 | 12.65 | 13.07 | 12.3101 | 12.74 | 170,822 |
|
|
||||
|
|
||||
|
|