| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.19▼ | 11.14▲ | 11.15▲ | 11.07▲ | 11.67▼ |
| MA10 | 11.16▼ | 11.12▲ | 11.15▲ | 11.11▲ | 11.40▼ |
| MA20 | 11.13▲ | 11.15▲ | 11.16▲ | 11.77▼ | 11.01▲ |
| MA50 | 11.12▲ | 11.03▲ | 11.06▲ | 11.33▼ | 10.84▲ |
| MA100 | 11.15▲ | 11.06▲ | 11.39▼ | 10.94▲ | 12.84▼ |
| MA200 | 11.09▲ | 11.46▼ | 11.45▼ | 10.61▲ | 9.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.002▼ | 0.001▲ | -0.100▼ | 0.034▲ |
| RSI | 52.938▲ | 52.458▲ | 52.343▲ | 47.345▼ | 49.756▼ |
| STOCH | 80.556▲ | 75.614 | 65.293 | 35.929 | 53.263 |
| WILL %R | -40.000 | -23.684▲ | -31.765 | -72.211 | -63.561 |
| CCI | 33.978 | 100.294▲ | 42.693 | -49.438 | -19.687 |
|
Thursday, June 18, 2026 01:09 PM
Viant Technology Inc. (NASDAQ:DSP), with an upside potential of 53.15%, ranks among the best AI advertising stocks to buy. Analyst coverage on Viant Technology Inc. (NASDAQ:DSP) has stayed upbeat ...
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Viant Technology Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, June 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 10.87 | 11.22 | 10.87 | 11.16 | 118,818 |
| 24/06/26 | 11.02 | 11.30 | 10.97 | 11.14 | 151,375 |
| 23/06/26 | 10.75 | 11.56 | 10.74 | 11.09 | 198,444 |
| 22/06/26 | 11.11 | 11.35 | 10.50 | 10.73 | 335,481 |
| 18/06/26 | 10.99 | 11.27 | 10.68 | 11.24 | 447,223 |
| 17/06/26 | 11.28 | 11.52 | 10.91 | 10.97 | 222,478 |
| 16/06/26 | 11.03 | 11.44 | 10.74 | 11.37 | 349,277 |
| 15/06/26 | 11.17 | 11.475 | 10.83 | 11.11 | 849,912 |
| 12/06/26 | 11.18 | 11.48 | 10.695 | 11.10 | 356,148 |
| 11/06/26 | 11.31 | 11.50 | 10.865 | 11.16 | 312,235 |
|
|
||||
|
|
||||
|
|