| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.28▼ | 11.48▼ | 11.65▼ | 11.60▼ | 11.36▼ |
| MA10 | 11.33▼ | 11.70▼ | 11.73▼ | 11.29▼ | 11.17▲ |
| MA20 | 11.57▼ | 11.72▼ | 11.72▼ | 11.13▲ | 11.09▲ |
| MA50 | 11.79▼ | 11.66▼ | 11.53▼ | 11.01▲ | 11.06▲ |
| MA100 | 11.79▼ | 11.46▼ | 11.04▲ | 11.12▲ | 12.78▼ |
| MA200 | 11.64▼ | 11.06▲ | 11.00▲ | 10.60▲ | 9.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.082▼ | -0.075▼ | 0.083▲ | 0.104▲ |
| RSI | 22.733▼ | 34.824▼ | 37.662▼ | 50.971▲ | 50.611▲ |
| STOCH | 14.267▼ | 21.366 | 51.674 | 76.524 | 51.436 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -39.331 | -43.394 |
| CCI | -120.688▼ | -174.155▼ | -173.796▼ | 59.239 | 75.250 |
| MA | $DSP Price Crossed Below MA(7) | Set Alert |
|
Friday, May 08, 2026 06:54 AM
The consensus estimate for Q1 2026 revenue is $84.82 million, and the earnings are expected to come in at $0.00 per share. The full year 2026's revenue is expected to be $411.67 million, and the ...
|
|
Saturday, March 28, 2026 08:03 AM
Viant Technology (DSP) delivers accelerating revenue growth, margin expansion, and GAAP profitability, positioning itself as a differentiated AI-powered programmatic advertising platform. DSP posted ...
|
|
Friday, March 06, 2026 06:54 AM
Viant Technology (DSP) shares soared 5.8% in the last trading session to close at $10.72. The move was backed by solid volume with far more shares changing hands than in a normal session. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 11.87 | 12.14 | 11.20 | 11.20 | 115,877 |
| 08/05/26 | 11.58 | 12.125 | 11.30 | 12.04 | 285,334 |
| 07/05/26 | 11.37 | 12.12 | 11.37 | 11.76 | 207,967 |
| 06/05/26 | 11.64 | 11.72 | 11.00 | 11.35 | 169,240 |
| 05/05/26 | 11.54 | 12.07 | 11.30 | 11.65 | 153,478 |
| 04/05/26 | 11.38 | 11.865 | 11.38 | 11.52 | 157,665 |
| 01/05/26 | 11.00 | 11.51 | 10.99 | 11.38 | 148,677 |
| 30/04/26 | 10.54 | 11.01 | 10.35 | 10.86 | 132,665 |
| 29/04/26 | 10.50 | 10.69 | 10.32 | 10.61 | 116,623 |
| 28/04/26 | 10.50 | 10.6992 | 10.38 | 10.57 | 115,919 |
|
|
||||
|
|
||||
|
|