5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.47▲ | 10.53▲ | 10.41▲ | 10.27▲ | 9.98▲ |
MA10 | 10.50▲ | 10.42▲ | 10.30▲ | 10.18▲ | 9.27▲ |
MA20 | 10.42▲ | 10.30▲ | 10.24▲ | 10.11▲ | 8.05▲ |
MA50 | 10.27▲ | 10.21▲ | 10.14▲ | 9.14▲ | 6.27▲ |
MA100 | 10.23▲ | 10.12▲ | 10.25▲ | 7.81▲ | 5.45▲ |
MA200 | 10.18▲ | 10.21▲ | 9.55▲ | 6.56▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.031▲ | 0.040▲ | -0.047▼ | 0.211▲ |
RSI | 60.352▲ | 64.738▲ | 65.426▲ | 62.826▲ | 75.110▲ |
STOCH | 62.821 | 82.957▲ | 80.283▲ | 64.218 | 78.414 |
WILL %R | -26.316 | -16.667▲ | -14.019▲ | -25.434 | -9.422▲ |
CCI | 54.893 | 89.320 | 145.648▲ | 56.886 | 109.160▲ |
MA | $DSP Price Crossed Above MA(13) | Set Alert |
Thursday, March 28, 2024 12:19 AM
Additionally, the stock is inexpensive, trading at a price-to-earnings ratio of just 18. This low entry point sets it up for further gains. Finally, The Trade Desk ( TTD 0.18%) is another great tech ...
|
Thursday, March 28, 2024 12:07 AM
Highlighted customer milestones include recent wins with Vocus to deploy 1.6 Tb/s technology in Australia and Southern Cross to deploy 800 Gb/s across the Pacific ...
|
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 10.245 | 10.615 | 10.245 | 10.54 | 84,171 |
27/03/24 | 10.29 | 10.35 | 10.0753 | 10.22 | 136,182 |
26/03/24 | 10.59 | 10.59 | 10.11 | 10.22 | 143,844 |
25/03/24 | 9.44 | 10.22 | 9.25 | 10.17 | 214,778 |
22/03/24 | 10.35 | 10.3675 | 10.18 | 10.21 | 129,374 |
21/03/24 | 10.19 | 10.47 | 10.015 | 10.35 | 153,674 |
20/03/24 | 9.875 | 10.21 | 9.875 | 10.08 | 119,312 |
19/03/24 | 9.92 | 10.10 | 9.495 | 10.04 | 142,541 |
18/03/24 | 10.16 | 10.301 | 9.90 | 10.04 | 158,633 |
15/03/24 | 10.08 | 10.50 | 9.87 | 9.94 | 255,290 |
|
|
||||
|
|
||||
|
|