Viant Technology Inc - Class A (DSP) Stock Price

10.54 ▲ +0.32 (+3.13%)
Open: 10.245 Vol: 84.17K Day's range: 10.245 - 10.615 Mar 28, 12:06 EDT
IEX Real-Time Quote
Loading chart ...
DSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.47▲ 10.53▲ 10.41▲ 10.27▲ 9.98▲
MA10 10.50▲ 10.42▲ 10.30▲ 10.18▲ 9.27▲
MA20 10.42▲ 10.30▲ 10.24▲ 10.11▲ 8.05▲
MA50 10.27▲ 10.21▲ 10.14▲ 9.14▲ 6.27▲
MA100 10.23▲ 10.12▲ 10.25▲ 7.81▲ 5.45▲
MA200 10.18▲ 10.21▲ 9.55▲ 6.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.031▲ 0.040▲ -0.047▼ 0.211▲
RSI 60.352▲ 64.738▲ 65.426▲ 62.826▲ 75.110▲
STOCH 62.821     82.957▲ 80.283▲ 64.218     78.414    
WILL %R -26.316     -16.667▲ -14.019▲ -25.434     -9.422▲
CCI 54.893     89.320     145.648▲ 56.886     109.160▲
Latest Filters Detected On DSP
MA $DSP Price Crossed Above MA(13) Set Alert
Viant Technology Inc - Class A News
Thursday, March 28, 2024 12:19 AM
Additionally, the stock is inexpensive, trading at a price-to-earnings ratio of just 18. This low entry point sets it up for further gains. Finally, The Trade Desk ( TTD 0.18%) is another great tech ...
Thursday, March 28, 2024 12:07 AM
Highlighted customer milestones include recent wins with Vocus to deploy 1.6 Tb/s technology in Australia and Southern Cross to deploy 800 Gb/s across the Pacific ...
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
DSP historical stock data
date open high low close volume
28/03/24 10.245 10.615 10.245 10.54 84,171
27/03/24 10.29 10.35 10.0753 10.22 136,182
26/03/24 10.59 10.59 10.11 10.22 143,844
25/03/24 9.44 10.22 9.25 10.17 214,778
22/03/24 10.35 10.3675 10.18 10.21 129,374
21/03/24 10.19 10.47 10.015 10.35 153,674
20/03/24 9.875 10.21 9.875 10.08 119,312
19/03/24 9.92 10.10 9.495 10.04 142,541
18/03/24 10.16 10.301 9.90 10.04 158,633
15/03/24 10.08 10.50 9.87 9.94 255,290
Quote Details
52wk Low:3.75
52wk High:10.98
Vol:84.17K
Avg Vol(3m):2.2M
1Y Chng:+145.69%
1M Chng:+20.59%
Add to Watch List