| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.14▼ | 5.14▼ | 5.14▼ | 5.14▼ | 5.10▲ |
| MA10 | 5.14▼ | 5.13▼ | 5.13▼ | 5.10▼ | 5.18▼ |
| MA20 | 5.07▲ | 5.08▲ | 5.08▲ | 5.08▲ | 4.81▲ |
| MA50 | 5.07▲ | 5.07▲ | 5.01▲ | 5.19▼ | 4.31▲ |
| MA100 | 5.00▲ | 5.11▼ | 5.12▼ | 4.66▲ | 4.17▲ |
| MA200 | 5.13▼ | 5.19▼ | 5.20▼ | 4.21▲ | 5.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.004▲ | 0.012▲ | -0.011▼ |
| RSI | 51.744▲ | 51.404▲ | 51.621▲ | 49.266▼ | 57.417▲ |
| STOCH | 58.529 | 69.071 | 69.071 | 55.477 | 39.982 |
| WILL %R | -45.455 | -43.478 | -43.478 | -38.398 | -63.029 |
| CCI | -1.175 | 7.411 | 6.363 | 39.628 | -37.727 |
|
Saturday, August 09, 2025 06:48 AM
TransAct Technologies Incorporated (NASDAQ:TACT), is not the largest company out there, but it saw a decent share price growth of 19% on the NASDAQGM over the last few months. Shareholders may ...
|
|
Friday, June 06, 2025 05:50 AM
Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- "buy low and sell high." Investors following this investing style typically avoid betting on cheap stocks ...
|
|
Tuesday, May 13, 2025 05:01 PM
We have seen 10 institutional investors add shares of $TACT stock to their portfolio, and 14 decrease their positions in their most recent quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 5.10 | 5.10 | 5.10 | 5.10 | 15,465 |
| 04/09/26 | 5.20 | 5.26 | 5.05 | 5.14 | 11,946 |
| 03/09/26 | 5.13 | 5.29 | 5.13 | 5.16 | 11,557 |
| 02/09/26 | 5.10 | 5.25 | 5.05 | 5.19 | 8,302 |
| 01/09/26 | 4.9613 | 5.13 | 4.9613 | 5.10 | 14,177 |
| 31/08/26 | 5.10 | 5.20 | 4.97 | 4.97 | 36,014 |
| 28/08/26 | 5.10 | 5.21 | 5.10 | 5.17 | 7,625 |
| 27/08/26 | 5.03 | 5.125 | 5.00 | 5.075 | 9,319 |
| 26/08/26 | 5.06 | 5.3805 | 5.00 | 5.08 | 15,508 |
| 25/08/26 | 4.81 | 5.23 | 4.77 | 5.055 | 15,137 |
|
|
||||
|
|
||||
|
|