TransAct Technologies Incorporated (TACT) Stock Price

3.76 ▲ +0.10 (+2.73%)
Open: 3.76 Vol: 0 Day's range: 3.76 - 3.76 Jul 01, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.71▲ 3.68▲ 3.66▲ 3.62▲ 3.62▲
MA10 3.61▲ 3.60▲ 3.60▲ 3.61▲ 3.65▲
MA20 3.61▲ 3.58▲ 3.58▲ 3.60▲ 3.71▲
MA50 3.60▲ 3.62▲ 3.61▲ 3.60▲ 4.05▼
MA100 3.58▲ 3.62▲ 3.61▲ 3.75▲ 4.98▼
MA200 3.61▲ 3.74▲ 3.86▼ 4.02▼ 6.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.023▲ 0.022▲ 0.015▲ 0.023▲
RSI 60.376▲ 59.643▲ 59.138▲ 55.825▲ 47.888▼
STOCH 83.130▲ 72.154     59.154     58.779     52.334    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.982▲ -36.902    
CCI 111.819▲ 121.649▲ 138.055▲ 169.969▲ 88.178    
Latest Filters Detected On TACT
MA $TACT MA(20) Crossed Below MA(50) Set Alert
MACD $TACT MACD(12,26,9) Crossed Above Zero Set Alert
GAP $TACT Open Gap Up %2 Set Alert
CDL $TACT Doji Candlestick Pattern Detected Set Alert
TransAct Technologies Incorporated News
Tuesday, July 01, 2025 10:22 AM
The outlook for Sweetgreen (NYSE:SG) for the second half of the year varies greatly depending on who you ask. Wells Fargo added Sweetgreen (NYSE:SG) to its Q3 tactical ideas list. Analyst Trainor said ...
Tuesday, July 01, 2025 05:12 AM
Wells Fargo maintained its Overweight rating on Atlassian (TEAM) and added the stock to the third quarter 2025 Tactical Ideas List.
Tuesday, July 01, 2025 02:00 AM
The bankruptcy protection filing presents a tactical chance for Wolfspeed to realign its financial foundation.
TACT historical stock data
date open high low close volume
01/07/25 3.76 3.76 3.76 3.76 4,151
30/06/25 3.59 3.69 3.47 3.66 15,643
27/06/25 3.56 3.59 3.46 3.57 52,919
26/06/25 3.54 3.75 3.46 3.64 21,996
25/06/25 3.7318 3.7677 3.48 3.48 9,952
24/06/25 3.61 3.8393 3.49 3.64 11,306
23/06/25 3.7595 3.7595 3.46 3.67 11,677
20/06/25 3.52 3.83 3.5001 3.61 10,605
18/06/25 3.42 3.54 3.40 3.54 9,108
17/06/25 3.45 3.54 3.33 3.54 4,568
Quote Details
52wk Low:3.115
52wk High:5.11
Vol:0
Avg Vol(3m):239.3K
1Y Chng:+0.27%
1M Chng:-3.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.90M