| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.92▼ | 12.95▼ | 12.96▼ | 12.93▼ | 12.95▼ |
| MA10 | 12.87▲ | 12.88▲ | 12.91▼ | 12.92▼ | 13.23▼ |
| MA20 | 12.92▼ | 12.93▼ | 12.96▼ | 12.72▲ | 13.59▼ |
| MA50 | 12.98▼ | 12.79▲ | 12.72▲ | 13.58▼ | 11.36▲ |
| MA100 | 12.49▲ | 12.78▲ | 13.00▼ | 13.44▼ | 9.35▲ |
| MA200 | 13.24▼ | 13.60▼ | 13.53▼ | 11.37▲ | 8.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.014▼ | -0.023▼ | 0.063▲ | -0.296▼ |
| RSI | 49.455▼ | 50.190▲ | 50.278▲ | 47.933▼ | 51.003▲ |
| STOCH | 64.912 | 60.925 | 57.429 | 73.341 | 42.766 |
| WILL %R | -39.130 | -39.130 | -46.154 | -31.818 | -64.286 |
| CCI | 19.943 | 9.150 | -11.382 | -15.758 | -59.486 |
|
Thursday, April 19, 2018 08:30 AM
HAMDEN, Conn.--(Business Wire)--TransAct Technologies Incorporated (Nasdaq: TACT), a global leader in software-driven technology and printing solutions for high-growth markets, announced today that it will release its 2018 first quarter financial results ...
|
|
Thursday, April 19, 2018 06:14 AM
At the center of Israel’s 70th birthday celebrations are the traditional televised lighting of 12 torches by those who have made significant contributions to Israel’s growth and prosperity. Clearly, this year one of those torches should be lit by a ...
|
|
Thursday, April 12, 2018 03:39 AM
LXP has been hammered, but is the problem bond yields or execution? 9% yield compensates for questions over pace of strategic transition. Upside outweighs the downside. Adding to position here. Lexington Realty Trust (LXP) is attractive for two reasons ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/18 | 12.90 | 12.90 | 12.90 | 12.90 | 6,709 |
| 12/04/18 | 12.85 | 12.85 | 12.85 | 12.85 | 18,357 |
| 11/04/18 | 13.125 | 13.125 | 13.125 | 13.125 | 4,933 |
| 06/04/18 | 12.925 | 13.00 | 12.65 | 13.00 | 17,349 |
| 05/04/18 | 12.95 | 13.00 | 12.80 | 12.80 | 23,525 |
| 04/04/18 | 12.2506 | 13.05 | 12.15 | 12.95 | 41,594 |
| 04/04/18 | 12.95 | 13.05 | 12.15 | 12.95 | 41,594 |
| 03/04/18 | 12.90 | 12.90 | 12.50 | 12.50 | 11,874 |
| 02/04/18 | 13.20 | 13.20 | 13.10 | 13.10 | 21,757 |
| 29/03/18 | 13.05 | 13.05 | 13.05 | 13.05 | 26,596 |
|
|
||||
|
|
||||
|
|
||||
|
|