| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▲ | 3.41▲ | 3.40▲ | 3.35▲ | 3.38▲ |
| MA10 | 3.41▲ | 3.39▲ | 3.39▲ | 3.35▲ | 3.41▲ |
| MA20 | 3.38▲ | 3.36▲ | 3.35▲ | 3.33▲ | 3.64▼ |
| MA50 | 3.34▲ | 3.33▲ | 3.32▲ | 3.40▲ | 3.99▼ |
| MA100 | 3.32▲ | 3.33▲ | 3.34▲ | 3.69▼ | 4.03▼ |
| MA200 | 3.35▲ | 3.37▲ | 3.42▲ | 4.07▼ | 5.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.007▲ | 0.018▲ | -0.009▼ |
| RSI | 58.996▲ | 59.013▲ | 59.627▲ | 53.848▲ | 40.978▼ |
| STOCH | 56.491 | 76.424 | 71.795 | 65.879 | 35.438 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.545▲ | -68.577 |
| CCI | 73.416 | 81.790 | 92.869 | 145.787▲ | -54.654 |
| MA | $TACT Price Crossed Above MA(50) | Set Alert |
|
Thursday, April 23, 2026 03:56 AM
Bart C. Shuldman, former Chief Executive Officer of TransAct Technologies (NASDAQ: TACT) and a current shareholder owning approximately 93,500 shares, today issued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 3.38 | 3.43 | 3.38 | 3.43 | 9,328 |
| 23/04/26 | 3.39 | 3.44 | 3.3401 | 3.40 | 14,260 |
| 22/04/26 | 3.3064 | 3.43 | 3.30 | 3.35 | 44,258 |
| 21/04/26 | 3.295 | 3.37 | 3.27 | 3.30 | 17,034 |
| 20/04/26 | 3.38 | 3.395 | 3.25 | 3.26 | 66,037 |
| 17/04/26 | 3.30 | 3.42 | 3.22 | 3.42 | 48,830 |
| 16/04/26 | 3.375 | 3.375 | 3.30 | 3.32 | 8,629 |
| 15/04/26 | 3.425 | 3.425 | 3.35 | 3.35 | 2,718 |
| 14/04/26 | 3.365 | 3.40 | 3.295 | 3.40 | 7,889 |
| 13/04/26 | 3.33 | 3.3541 | 3.27 | 3.30 | 33,096 |
|
|
||||
|
|
||||
|
|