| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.34▼ | 5.31▼ | 5.27▲ | 5.00▲ | 4.76▲ |
| MA10 | 5.35▼ | 5.24▲ | 5.17▲ | 4.74▲ | 4.93▲ |
| MA20 | 5.20▲ | 4.92▲ | 4.85▲ | 4.70▲ | 5.08▲ |
| MA50 | 4.78▲ | 4.75▲ | 4.79▲ | 4.92▲ | 4.31▲ |
| MA100 | 4.93▲ | 4.95▲ | 4.96▲ | 5.06▲ | 4.21▲ |
| MA200 | 4.97▲ | 5.03▲ | 5.06▲ | 4.32▲ | 5.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.047▲ | 0.069▲ | 0.104▲ | -0.079▼ |
| RSI | 65.984▲ | 67.875▲ | 66.681▲ | 62.476▲ | 58.511▲ |
| STOCH | 71.672 | 88.018▲ | 91.765▲ | 71.290 | 30.042 |
| WILL %R | -36.364 | -9.756▲ | -8.163▲ | -8.764▲ | -40.230 |
| CCI | -3.348 | 61.868 | 67.014 | 183.888▲ | -1.634 |
|
Wednesday, October 21, 2026 04:01 AM
TransAct Technologies Incorporated (Nasdaq: TACT) today announced the release of BOHA! Wireless Printing, expanding the platform’s ability to help foodservice operators improve productivity, ...
|
|
Friday, September 25, 2026 12:05 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Silynxcom (NYSE American: SYNX) is expanding its ...
|
|
Thursday, August 13, 2026 01:00 AM
Pursuant to the Business Combination Agreement, following a series of amalgamation transactions, Tactical continues as a wholly-owned subsidiary of a new parent entity ("New PubCo"), which has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 5.29 | 5.29 | 5.29 | 5.29 | 4,964 |
| 22/10/26 | 5.15 | 5.3899 | 5.10 | 5.30 | 47,241 |
| 21/10/26 | 4.69 | 5.23 | 4.69 | 5.19 | 48,668 |
| 20/10/26 | 4.50 | 4.83 | 4.50 | 4.665 | 29,213 |
| 19/10/26 | 4.35 | 4.645 | 4.35 | 4.55 | 31,889 |
| 16/10/26 | 4.60 | 4.60 | 4.30 | 4.35 | 13,320 |
| 15/10/26 | 4.58 | 4.77 | 4.25 | 4.60 | 34,700 |
| 14/10/26 | 4.43 | 4.59 | 4.39 | 4.55 | 33,500 |
| 13/10/26 | 4.445 | 4.655 | 4.3901 | 4.51 | 20,420 |
| 12/10/26 | 4.41 | 4.53 | 4.33 | 4.37 | 9,500 |
|
|
||||
|
|
||||
|
|