TransAct Technologies Incorporated (TACT) Stock Price

11.70 ▼ -0.15 (-1.27%)
Open: 11.85 Vol: 3.49K Day's range: 11.65 - 11.90 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.90▲ 11.91▼ 11.90▲ 12.03▼ 12.02▼
MA10 11.98▼ 12.02▼ 12.06▼ 12.24▼ 11.49▲
MA20 12.17▼ 12.19▼ 12.21▼ 11.92▼ 11.96▼
MA50 11.97▼ 11.90▲ 11.83▲ 11.40▲ 11.98▼
MA100 11.56▲ 11.81▲ 11.95▼ 12.11▼ 9.64▲
MA200 12.02▼ 12.39▼ 12.56▼ 12.33▼ 8.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.069▼ -0.079▼ -0.048▼ -0.019▼
RSI 40.917▼ 42.456▼ 42.496▼ 47.770▼ 47.370▼
STOCH 2.083▼ 2.083▼ 0.000▼ 31.022     61.377    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.019▼ -51.005    
CCI -69.841     -80.745     -90.421     -121.665▼ 12.221    
Latest Filters Detected On TACT
BREAK $TACT Price Breaks 10 Days Low Set Alert
MA $TACT Price Crossed Below MA(26) Set Alert
RSI $TACT RSI(14) Crossed Below 50 Set Alert
TransAct Technologies Incorporated News
Thursday, June 21, 2018 05:00 PM
TransAct Technologies Incorporated (NASDAQ:TACT) has returned to shareholders over the past 6 years, an average dividend yield of 4.00% annually. Let’s dig deeper into whether TransAct Technologies sh...
Monday, May 21, 2018 04:30 PM
HAMDEN, Conn.--(Business Wire)--TransAct® Technologies Incorporated (Nasdaq: TACT) (“TransAct” or “the Company”), a global leader in software-driven technology and printing solutions for high-growth m...
Monday, May 21, 2018 12:32 AM
All-New HACCP-Compliant AccuSpot™ Temperature Monitoring Solution Set Digitizes Critical Component of Food Safety Management in Restaurants and Foodservice Operations TransAct® Technologies Incorporat...
TACT historical stock data
date open high low close volume
16/07/18 11.85 11.90 11.65 11.70 3,493
12/07/18 11.90 11.95 11.90 11.90 6,094
11/07/18 11.96 12.4118 11.95 12.15 5,797
10/07/18 12.10 12.25 12.05 12.25 12,490
09/07/18 12.20 12.345 12.05 12.15 11,851
06/07/18 12.65 12.65 12.2795 12.30 3,392
05/07/18 12.05 12.80 12.05 12.80 6,794
03/07/18 12.30 12.40 12.30 12.30 11,200
02/07/18 12.40 12.40 12.25 12.35 2,054
29/06/18 12.00 12.55 12.00 12.50 9,213
Quote Details
Bid:11.55
Ask:12.30
52wk Low:8.163
52wk High:15.572
Vol:3.49K
Avg Vol(3m):209.9K
1Y Chng:+35.48%
1M Chng:+7.34%
Add to Watch List