TransAct Technologies Incorporated (TACT) Stock Price

15.20 ▲ +1.05 (+7.42%)
Open: 14.10 Vol: 161.65K Day's range: 14.10 - 15.4248 Jan 19, 15:54 EST
IEX Real-Time Price
Loading chart ...
TACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.16▲ 15.09▲ 15.11▲ 14.69▲ 14.00▲
MA10 14.89▲ 14.76▲ 14.76▲ 14.53▲ 13.87▲
MA20 14.72▲ 14.69▲ 14.69▲ 13.88▲ 12.04▲
MA50 14.16▲ 14.02▲ 13.95▲ 13.50▲ 9.90▲
MA100 13.69▲ 13.68▲ 13.70▲ 11.62▲ 8.65▲
MA200 13.75▲ 13.26▲ 12.72▲ 10.15▲ 8.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.036▲ 0.033▲ 0.097▲ 0.174▲
RSI 62.875▲ 63.122▲ 63.115▲ 66.373▲ 77.956▲
STOCH 93.423▲ 92.315▲ 78.213     70.954     66.639    
WILL %R -8.696▲ -8.696▲ -8.696▲ -8.904▲ -3.759▲
CCI 100.000     108.025▲ 108.027▲ 95.829     100.774▲
Latest Filters Detected On TACT
GAP $TACT Open Gap Down %5 Set Alert
GAP $TACT Open Gap Down %3 Set Alert
GAP $TACT Open Gap Down %2 Set Alert
TransAct Technologies Incorporated News
Monday, January 15, 2018 08:05 AM
The tech industry is filled with companies that are making huge bets on new endeavors like artificial intelligence, driverless cars, augmented reality, and other attention-grabbing ideas. Income investors looking for stability can sometimes be put off by ...
Wednesday, January 10, 2018 05:46 AM
TransAct Technologies (News - Alert) Incorporated (Nasdaq: TACT) ("TransAct" or "the Company"), a global leader in software-driven technology and printing solutions for high-growth markets, announced today a partnership with AIGC Co., a new consulting ...
Tuesday, January 09, 2018 06:00 AM
During the latest period, seven of the 12 global gaming equipment manufacturers reported month-to-month increases in stock price. Five manufacturers reported decreases in stock price during the month, with all manufacturers posting single-digit increases ...
TACT historical stock data
date open high low close volume
19/01/18 14.10 15.4248 14.10 15.20 161,649
19/01/18 15.20 15.4248 14.10 15.20 161,649
18/01/18 14.15 14.7248 13.75 14.15 48,978
18/01/18 14.70 14.7248 13.75 14.15 48,978
17/01/18 14.05 15.1212 14.00 14.75 30,878
16/01/18 14.50 14.75 14.105 14.30 29,479
12/01/18 14.65 15.20 14.20 14.55 26,850
11/01/18 14.65 15.10 14.30 14.70 45,500
10/01/18 13.70 15.00 13.70 14.55 117,282
09/01/18 13.50 14.1528 13.4248 13.80 42,640
Quote Details
Bid:15.15
Ask:15.55
52wk Low:6.80
52wk High:15.45
Vol:161.65K
Avg Vol(3m):757.7K
1Y Chng:+141.27%
1M Chng:+10.55%
Add to Watch List