TransAct Technologies Incorporated (TACT) Stock Price

11.40 ▲ +0.34 (+3.07%)
Open: 10.74 Vol: 6.23K Day's range: 10.74 - 11.40 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
TACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.16▼ 11.01▲ 11.01▲ 11.02▲ 11.12▲
MA10 10.86▲ 10.77▲ 10.76▲ 10.88▲ 11.45▼
MA20 10.91▲ 10.93▲ 10.95▲ 11.09▲ 11.76▼
MA50 11.09▲ 11.16▼ 11.08▲ 11.59▼ 10.70▲
MA100 11.19▼ 11.42▼ 11.50▼ 11.80▼ 11.68▼
MA200 11.52▼ 11.44▼ 11.22▼ 10.84▲ 9.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.061▲ 0.057▲ 0.062▲ -0.176▼
RSI 53.376▲ 53.102▲ 52.535▲ 53.863▲ 50.304▲
STOCH 82.526▲ 65.860     62.309     53.369     28.236    
WILL %R -23.267▲ -23.267▲ -23.267▲ -9.220▲ -51.515    
CCI 74.409     74.217     57.897     63.481     -95.078    
Latest Filters Detected On TACT
CDL $TACT Marubozu Candlestick Pattern Detected Set Alert
GAP $TACT Open Gap Down %2 Set Alert
MA $TACT Price Crossed Above MA(26) Set Alert
RSI $TACT RSI(14) Crossed Above 50 Set Alert
TransAct Technologies Incorporated News
Monday, December 09, 2019 07:35 AM
TransAct® Technologies Incorporated (Nasdaq: TACT) ("TransAct" or "the Company"), a global leader in software-driven technology and printing solutions for high-growth markets, today announced that it ...
Wednesday, October 23, 2019 10:44 AM
So shareholders might well want to know whether insiders have been buying or selling shares in TransAct Technologies Incorporated (NASDAQ:TACT). It's quite normal to see company insiders, such as ...
Wednesday, October 02, 2019 10:49 AM
Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to the market average. And in our experience, buying the right stocks can give your ...
TACT historical stock data
date open high low close volume
13/12/19 10.74 11.40 10.74 11.40 6,230
12/12/19 10.12 11.38 10.12 11.06 6,891
11/12/19 10.54 11.13 10.40 11.13 87,800
10/12/19 10.5939 11.07 10.5939 10.80 7,502
09/12/19 10.54 10.70 10.261 10.70 11,639
06/12/19 10.55 10.76 10.38 10.38 55,365
05/12/19 10.80 11.026 10.51 10.55 61,590
04/12/19 11.10 11.13 10.80 10.80 4,400
03/12/19 10.88 10.96 10.78 10.96 2,700
02/12/19 11.25 11.47 10.90 10.99 31,800
Quote Details
52wk Low:8.40
52wk High:13.16
Vol:6.23K
Avg Vol(3m):249.3K
1Y Chng:+9.51%
1M Chng:-8.43%
Add to Watch List