TransAct Technologies Incorporated (TACT) Stock Price

4.595 ▲ +0.195 (+4.43%)
Open: 4.57 Vol: 11.9K Day's range: 4.50 - 4.595 Jul 15, 14:29 EDT
IEX Real-Time Price
Loading chart ...
TACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.56▲ 4.54▲ 4.50▲ 4.56▲ 4.74▼
MA10 4.52▲ 4.53▲ 4.57▲ 4.55▲ 4.49▲
MA20 4.61▼ 4.63▼ 4.66▼ 4.70▼ 4.57▲
MA50 4.82▼ 5.02▼ 5.04▼ 4.47▲ 8.64▼
MA100 4.93▼ 4.67▼ 4.57▲ 5.08▼ 9.85▼
MA200 4.44▲ 5.16▼ 5.79▼ 8.16▼ 9.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.017▲ 0.004▲ -0.038▼ 0.278▲
RSI 46.296▼ 45.177▼ 44.951▼ 49.278▼ 39.735▼
STOCH 58.165     47.256     36.617     34.393     45.608    
WILL %R -40.789     -40.789     -51.087     -60.910     -57.363    
CCI 21.448     -0.444     -17.190     -37.004     22.740    
Latest Filters Detected On TACT
CDL $TACT Doji Candlestick Pattern Detected Set Alert
TransAct Technologies Incorporated News
Tuesday, July 07, 2020 07:17 AM
TransAct® Technologies Incorporated (Nasdaq: TACT) ("TransAct" or "the Company"), a global leader in software-driven technology and printing solutions for high-growth markets, today announced that it ...
Tuesday, July 07, 2020 05:17 AM
HAMDEN, Conn.--(Business Wire)--TransAct® Technologies Incorporated (Nasdaq: TACT) (“TransAct” or “the Company”), a global leader in software-driven ...
Friday, June 12, 2020 07:05 AM
Even if it's not a huge purchase, we think it was good to see that John Dillon, the Independent Director of TransAct Technologies Incorporated (NASDAQ:TACT) recently shelled out US$54k to buy ...
TACT historical stock data
date open high low close volume
15/07/20 4.57 4.595 4.50 4.595 11,903
14/07/20 4.40 4.53 4.3415 4.40 7,553
13/07/20 4.62 4.685 4.44 4.47 10,230
10/07/20 4.64 4.68 4.55 4.67 12,800
09/07/20 4.80 4.80 4.60 4.69 8,200
08/07/20 4.59 4.655 4.59 4.60 8,728
07/07/20 4.50 4.85 4.40 4.67 33,900
06/07/20 4.64 4.69 4.39 4.39 9,100
02/07/20 4.43 4.56 4.43 4.51 11,500
01/07/20 4.58 4.63 4.39 4.48 17,675
Quote Details
52wk Low:2.87
52wk High:12.95
Vol:11.9K
Avg Vol(3m):372K
1Y Chng:-63.60%
1M Chng:+3.96%
Add to Watch List