TransAct Technologies Incorporated (TACT) Stock Price

15.29 ▼ -0.21 (-1.35%)
Open: 15.21 Vol: 12.68K Day's range: 15.21 - 15.29 Oct 23, 15:28 EDT
IEX Real-Time Price
Loading chart ...
TACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.16▲ 15.18▲ 15.18▲ 15.31▼ 14.80▲
MA10 15.22▲ 15.20▲ 15.20▲ 14.95▲ 14.52▲
MA20 14.95▲ 14.93▲ 14.93▲ 14.75▲ 13.53▲
MA50 14.53▲ 14.58▲ 14.58▲ 14.49▲ 13.17▲
MA100 13.77▲ 13.55▲ 13.45▲ 13.20▲ 10.69▲
MA200 12.70▲ 12.81▲ 12.76▲ 13.01▲ 8.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.003▲ 0.067▲ 0.152▲
RSI 58.776▲ 58.400▲ 58.775▲ 58.947▲ 67.293▲
STOCH 46.663     56.706     56.706     72.678     69.324    
WILL %R -23.077▲ -23.077▲ -23.077▲ -34.001     -13.127▲
CCI 60.161     65.644     65.644     83.067     131.818▲
Latest Filters Detected On TACT
CDL $TACT Engulfing Candlestick Pattern Detected Set Alert
MACD $TACT MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $TACT MACD cross and RSI above 55 Set Alert
TransAct Technologies Incorporated News
Tuesday, October 23, 2018 07:30 AM
TransAct Technologies Incorporated (Nasdaq: TACT), a global leader in software-driven technology and printing solutions for high-growth markets, announced today that it will release its 2018 third qua...
Thursday, October 18, 2018 05:06 PM
Earthstone Energy, Inc (NASDAQ:ESTE) Q3 2018 Earnings Conference Call October 18, 2018 12:00 PM ET Executives Scott Thelander – Director-Finance Frank Lodzinski – Chief Executive Officer ...
Thursday, October 18, 2018 02:02 PM
Pool Corporation (NASDAQ:POOL) Q3 2018 Earnings Conference Call October 18, 2018 11:00 AM ET Executives Mark Joslin - SVP & CFO Manny Perez de la Mesa - President & CEO Peter Arvan - EVP & COO ...
TACT historical stock data
date open high low close volume
23/10/18 15.21 15.29 15.21 15.29 12,683
22/10/18 15.22 15.64 15.22 15.50 3,941
19/10/18 14.91 15.36 14.91 15.22 20,033
18/10/18 15.64 15.9489 14.68 14.96 24,168
17/10/18 15.13 15.60 15.1201 15.60 26,007
16/10/18 14.38 15.28 14.38 15.05 42,630
15/10/18 14.57 15.1582 14.55 14.55 11,689
12/10/18 14.63 14.76 14.40 14.57 11,235
11/10/18 14.29 14.50 14.011 14.40 8,576
10/10/18 14.66 14.70 14.32 14.32 3,628
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.01
52wk High:15.949
Vol:12.68K
Avg Vol(3m):327.6K
1Y Chng:+20.09%
1M Chng:+10.00%
Add to Watch List