| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.16▲ | 15.18▲ | 15.18▲ | 15.31▼ | 14.80▲ |
| MA10 | 15.22▲ | 15.20▲ | 15.20▲ | 14.95▲ | 14.52▲ |
| MA20 | 14.95▲ | 14.93▲ | 14.93▲ | 14.75▲ | 13.53▲ |
| MA50 | 14.53▲ | 14.58▲ | 14.58▲ | 14.49▲ | 13.17▲ |
| MA100 | 13.77▲ | 13.55▲ | 13.45▲ | 13.20▲ | 10.69▲ |
| MA200 | 12.70▲ | 12.81▲ | 12.76▲ | 13.01▲ | 8.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.003▲ | 0.067▲ | 0.152▲ |
| RSI | 58.776▲ | 58.400▲ | 58.775▲ | 58.947▲ | 67.293▲ |
| STOCH | 46.663 | 56.706 | 56.706 | 72.678 | 69.324 |
| WILL %R | -23.077▲ | -23.077▲ | -23.077▲ | -34.001 | -13.127▲ |
| CCI | 60.161 | 65.644 | 65.644 | 83.067 | 131.818▲ |
|
Tuesday, October 23, 2018 07:30 AM
TransAct Technologies Incorporated (Nasdaq: TACT), a global leader in software-driven technology and printing solutions for high-growth markets, announced today that it will release its 2018 third qua...
|
|
Thursday, October 18, 2018 05:06 PM
Earthstone Energy, Inc (NASDAQ:ESTE) Q3 2018 Earnings Conference Call October 18, 2018 12:00 PM ET Executives Scott Thelander – Director-Finance Frank Lodzinski – Chief Executive Officer ...
|
|
Thursday, October 18, 2018 02:02 PM
Pool Corporation (NASDAQ:POOL) Q3 2018 Earnings Conference Call October 18, 2018 11:00 AM ET Executives Mark Joslin - SVP & CFO Manny Perez de la Mesa - President & CEO Peter Arvan - EVP & COO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 15.21 | 15.29 | 15.21 | 15.29 | 12,683 |
| 22/10/18 | 15.22 | 15.64 | 15.22 | 15.50 | 3,941 |
| 19/10/18 | 14.91 | 15.36 | 14.91 | 15.22 | 20,033 |
| 18/10/18 | 15.64 | 15.9489 | 14.68 | 14.96 | 24,168 |
| 17/10/18 | 15.13 | 15.60 | 15.1201 | 15.60 | 26,007 |
| 16/10/18 | 14.38 | 15.28 | 14.38 | 15.05 | 42,630 |
| 15/10/18 | 14.57 | 15.1582 | 14.55 | 14.55 | 11,689 |
| 12/10/18 | 14.63 | 14.76 | 14.40 | 14.57 | 11,235 |
| 11/10/18 | 14.29 | 14.50 | 14.011 | 14.40 | 8,576 |
| 10/10/18 | 14.66 | 14.70 | 14.32 | 14.32 | 3,628 |
|
|
||||
|
|
||||
|
|
||||
|
|