| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.16▼ | 5.16▼ | 5.16▼ | 5.08▼ | 5.17▼ |
| MA10 | 5.22▼ | 5.18▼ | 5.16▼ | 5.18▼ | 4.95▲ |
| MA20 | 5.20▼ | 5.23▼ | 5.25▼ | 5.22▼ | 4.17▲ |
| MA50 | 5.30▼ | 5.19▼ | 5.25▼ | 4.83▲ | 4.22▲ |
| MA100 | 5.30▼ | 5.31▼ | 5.28▼ | 4.09▲ | 4.12▲ |
| MA200 | 5.31▼ | 5.11▼ | 4.90▲ | 4.13▲ | 5.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.020▼ | -0.021▼ | -0.065▼ | 0.141▲ |
| RSI | 40.652▼ | 43.253▼ | 44.357▼ | 48.343▼ | 63.602▲ |
| STOCH | 51.890 | 54.330 | 44.799 | 32.323 | 73.083 |
| WILL %R | -77.193▼ | -81.690▼ | -81.690▼ | -68.698 | -35.625 |
| CCI | -80.353 | -83.909 | -86.934 | -132.684▼ | 53.181 |
| CDL | $TACT Harami Candlestick Pattern Detected | Set Alert |
|
Tactical Resources Announces Exchange Ratio for Business Combination with Plum Acquisition Corp. III
Wednesday, July 22, 2026 05:30 AM
Tactical Resources Corp. ("Tactical" or the "Company") (TSXV: RARE) (OTC: USREF), a U.S.-focused rare earth elements development company, today announced the exchange ratio applicable to its ...
|
|
Monday, March 09, 2026 06:01 AM
Transact Technologies (NASDAQ:TACT) will release its quarterly earnings report on Tuesday, 2026-03-10. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Transact ...
|
|
Monday, October 13, 2025 05:00 AM
HAMDEN, Conn.--(BUSINESS WIRE)--TransAct ® Technologies Incorporated (Nasdaq: TACT), a global leader in software-driven technology and printing solutions, today announced that a Midwest convenience ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 5.00 | 5.145 | 4.825 | 5.03 | 9,313 |
| 23/07/26 | 5.10 | 5.145 | 4.85 | 4.97 | 16,458 |
| 22/07/26 | 5.10 | 5.2419 | 5.00 | 5.06 | 12,336 |
| 21/07/26 | 5.18 | 5.26 | 5.043 | 5.17 | 20,170 |
| 20/07/26 | 5.25 | 5.3477 | 5.01 | 5.18 | 27,044 |
| 17/07/26 | 5.00 | 5.4471 | 4.99 | 5.23 | 37,153 |
| 16/07/26 | 5.33 | 5.33 | 5.12 | 5.18 | 10,903 |
| 15/07/26 | 5.27 | 5.39 | 5.25 | 5.31 | 13,468 |
| 14/07/26 | 5.395 | 5.4799 | 5.2501 | 5.28 | 18,201 |
| 13/07/26 | 5.19 | 5.4788 | 5.19 | 5.345 | 41,402 |
|
|
||||
|
|
||||
|
|