TransAct Technologies Incorporated (TACT) Stock Price

12.90 ▲ +0.05 (+0.39%)
Open: 12.90 Vol: 6.71K Day's range: 12.90 - 12.90 Apr 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TACT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.92▼ 12.95▼ 12.96▼ 12.93▼ 12.95▼
MA10 12.87▲ 12.88▲ 12.91▼ 12.92▼ 13.23▼
MA20 12.92▼ 12.93▼ 12.96▼ 12.72▲ 13.59▼
MA50 12.98▼ 12.79▲ 12.72▲ 13.58▼ 11.36▲
MA100 12.49▲ 12.78▲ 13.00▼ 13.44▼ 9.35▲
MA200 13.24▼ 13.60▼ 13.53▼ 11.37▲ 8.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.014▼ -0.023▼ 0.063▲ -0.296▼
RSI 49.455▼ 50.190▲ 50.278▲ 47.933▼ 51.003▲
STOCH 64.912     60.925     57.429     73.341     42.766    
WILL %R -39.130     -39.130     -46.154     -31.818     -64.286    
CCI 19.943     9.150     -11.382     -15.758     -59.486    
Latest Filters Detected On TACT
MA $TACT Price Crossed Above MA(26) Set Alert
CDL $TACT Doji Candlestick Pattern Detected Set Alert
TransAct Technologies Incorporated News
Thursday, April 19, 2018 08:30 AM
HAMDEN, Conn.--(Business Wire)--TransAct Technologies Incorporated (Nasdaq: TACT), a global leader in software-driven technology and printing solutions for high-growth markets, announced today that it will release its 2018 first quarter financial results ...
Thursday, April 19, 2018 06:14 AM
At the center of Israel’s 70th birthday celebrations are the traditional televised lighting of 12 torches by those who have made significant contributions to Israel’s growth and prosperity. Clearly, this year one of those torches should be lit by a ...
Thursday, April 12, 2018 03:39 AM
LXP has been hammered, but is the problem bond yields or execution? 9% yield compensates for questions over pace of strategic transition. Upside outweighs the downside. Adding to position here. Lexington Realty Trust (LXP) is attractive for two reasons ...
TACT historical stock data
date open high low close volume
17/04/18 12.90 12.90 12.90 12.90 6,709
12/04/18 12.85 12.85 12.85 12.85 18,357
11/04/18 13.125 13.125 13.125 13.125 4,933
06/04/18 12.925 13.00 12.65 13.00 17,349
05/04/18 12.95 13.00 12.80 12.80 23,525
04/04/18 12.2506 13.05 12.15 12.95 41,594
04/04/18 12.95 13.05 12.15 12.95 41,594
03/04/18 12.90 12.90 12.50 12.50 11,874
02/04/18 13.20 13.20 13.10 13.10 21,757
29/03/18 13.05 13.05 13.05 13.05 26,596
Quote Details
Bid:12.85
Ask:13.10
52wk Low:8.15
52wk High:15.60
Vol:6.71K
Avg Vol(3m):412.5K
1Y Chng:+63.29%
1M Chng:-11.64%
Add to Watch List