| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.65▼ | 4.65▼ | 4.65▼ | 4.64▼ | 4.82▼ |
| MA10 | 4.71▼ | 4.70▼ | 4.70▼ | 4.74▼ | 5.53▼ |
| MA20 | 4.72▼ | 4.73▼ | 4.73▼ | 4.87▼ | 6.46▼ |
| MA50 | 4.88▼ | 4.95▼ | 4.98▼ | 5.83▼ | 6.92▼ |
| MA100 | 5.37▼ | 5.65▼ | 5.72▼ | 6.56▼ | 6.19▼ |
| MA200 | 6.38▼ | 6.53▼ | 6.53▼ | 6.78▼ | 7.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.004▲ | 0.031▲ | -0.273▼ |
| RSI | 29.283▼ | 30.069▼ | 30.204▼ | 26.913▼ | 27.723▼ |
| STOCH | 18.889▼ | 27.778 | 27.778 | 19.551▼ | 5.674▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -246.873▼ | -241.135▼ | -241.135▼ | -144.751▼ | -95.450 |
| ▲ GAP | $TACT Open Gap Up %3 | Set Alert |
| ▲ GAP | $TACT Open Gap Up %2 | Set Alert |
| ▼ BREAK | $TACT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TACT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TACT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TACT Price Breaks 10 Days Low | Set Alert |
| CDL | $TACT Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 01:04 PM
CACI International Inc (NYSE: CACI), a leading provider of expertise and technology to government customers, announced results today for its fiscal third quarter ended March 31, 2024.
|
|
Wednesday, April 24, 2024 09:45 AM
Agree Realty reports strong Q1 earnings, outpacing competitors and maintaining a conservative financial position. Read why I rate ADC stock as a Strong Buy.
|
|
Wednesday, April 24, 2024 08:07 AM
April 23, 2024 Crane Company isn't one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Welcome to the Crane Company First Quarter 2024 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 4.695 | 4.695 | 4.51 | 4.51 | 33,491 |
| 23/04/24 | 4.77 | 4.79 | 4.55 | 4.55 | 43,113 |
| 22/04/24 | 4.6485 | 4.85 | 4.575 | 4.81 | 25,278 |
| 19/04/24 | 4.66 | 4.745 | 4.56 | 4.65 | 10,959 |
| 18/04/24 | 4.71 | 4.8142 | 4.53 | 4.66 | 23,137 |
| 17/04/24 | 4.85 | 4.90 | 4.78 | 4.78 | 3,688 |
| 16/04/24 | 4.88 | 4.99 | 4.80 | 4.89 | 12,416 |
| 15/04/24 | 4.81 | 4.89 | 4.81 | 4.82 | 9,190 |
| 12/04/24 | 4.94 | 4.94 | 4.80 | 4.81 | 4,421 |
| 11/04/24 | 4.8111 | 4.92 | 4.8111 | 4.92 | 5,245 |
|
|
||||
|
|
||||
|
|