| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▲ | 4.54▲ | 4.50▲ | 4.56▲ | 4.74▼ |
| MA10 | 4.52▲ | 4.53▲ | 4.57▲ | 4.55▲ | 4.49▲ |
| MA20 | 4.61▼ | 4.63▼ | 4.66▼ | 4.70▼ | 4.57▲ |
| MA50 | 4.82▼ | 5.02▼ | 5.04▼ | 4.47▲ | 8.64▼ |
| MA100 | 4.93▼ | 4.67▼ | 4.57▲ | 5.08▼ | 9.85▼ |
| MA200 | 4.44▲ | 5.16▼ | 5.79▼ | 8.16▼ | 9.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.017▲ | 0.004▲ | -0.038▼ | 0.278▲ |
| RSI | 46.296▼ | 45.177▼ | 44.951▼ | 49.278▼ | 39.735▼ |
| STOCH | 58.165 | 47.256 | 36.617 | 34.393 | 45.608 |
| WILL %R | -40.789 | -40.789 | -51.087 | -60.910 | -57.363 |
| CCI | 21.448 | -0.444 | -17.190 | -37.004 | 22.740 |
| CDL | $TACT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2020 07:17 AM
TransAct® Technologies Incorporated (Nasdaq: TACT) ("TransAct" or "the Company"), a global leader in software-driven technology and printing solutions for high-growth markets, today announced that it ...
|
|
Tuesday, July 07, 2020 05:17 AM
HAMDEN, Conn.--(Business Wire)--TransAct® Technologies Incorporated (Nasdaq: TACT) (“TransAct” or “the Company”), a global leader in software-driven ...
|
|
Friday, June 12, 2020 07:05 AM
Even if it's not a huge purchase, we think it was good to see that John Dillon, the Independent Director of TransAct Technologies Incorporated (NASDAQ:TACT) recently shelled out US$54k to buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/20 | 4.57 | 4.595 | 4.50 | 4.595 | 11,903 |
| 14/07/20 | 4.40 | 4.53 | 4.3415 | 4.40 | 7,553 |
| 13/07/20 | 4.62 | 4.685 | 4.44 | 4.47 | 10,230 |
| 10/07/20 | 4.64 | 4.68 | 4.55 | 4.67 | 12,800 |
| 09/07/20 | 4.80 | 4.80 | 4.60 | 4.69 | 8,200 |
| 08/07/20 | 4.59 | 4.655 | 4.59 | 4.60 | 8,728 |
| 07/07/20 | 4.50 | 4.85 | 4.40 | 4.67 | 33,900 |
| 06/07/20 | 4.64 | 4.69 | 4.39 | 4.39 | 9,100 |
| 02/07/20 | 4.43 | 4.56 | 4.43 | 4.51 | 11,500 |
| 01/07/20 | 4.58 | 4.63 | 4.39 | 4.48 | 17,675 |
|
|
||||
|
|
||||
|
|