Belden Inc (BDC) Stock Price

86.84 ▲ +0.51 (+0.59%)
Open: 85.80 Vol: 274.5K Day's range: 85.62 - 87.68 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.08▼ 87.32▼ 87.31▼ 86.53▲ 86.66▲
MA10 87.31▼ 87.30▼ 86.88▼ 87.51▼ 82.32▲
MA20 87.36▼ 86.75▲ 86.15▲ 85.77▲ 77.20▲
MA50 87.22▼ 86.25▲ 87.21▼ 80.18▲ 83.40▲
MA100 86.58▲ 87.38▼ 86.96▼ 75.49▲ 76.54▲
MA200 86.11▲ 86.85▼ 84.71▲ 83.78▲ 62.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ 0.028▲ 0.218▲ -0.439▼ 1.848▲
RSI 31.431▼ 52.043▲ 52.048▲ 58.090▲ 59.210▲
STOCH 2.565▼ 72.897     89.449▲ 35.704     85.486▲
WILL %R -100.000▼ -56.757     -28.523     -51.545     -21.050▲
CCI -146.524▼ -22.806     50.076     -12.530     92.848    
Latest Filters Detected On BDC
CDL $BDC Engulfing Candlestick Pattern Detected Set Alert
Belden Inc News
BDC historical stock data
date open high low close volume
18/03/24 85.80 87.68 85.62 86.84 274,495
15/03/24 84.70 86.63 84.70 86.33 618,364
14/03/24 86.19 86.31 84.39 85.33 240,589
13/03/24 86.96 87.54 86.40 86.52 229,564
12/03/24 88.21 88.21 86.40 87.64 295,175
11/03/24 89.08 89.08 87.39 87.77 316,252
08/03/24 90.03 91.01 89.06 89.66 315,438
07/03/24 89.00 90.115 88.845 89.44 262,386
06/03/24 87.87 88.72 87.30 88.53 301,173
05/03/24 86.36 88.415 85.96 87.04 302,032
Quote Details
52wk Low:60.545
52wk High:99.13
Vol:274.5K
Avg Vol(3m):5M
1Y Chng:+3.86%
1M Chng:+18.17%
Add to Watch List