Belden Inc (BDC) Stock Price

57.70 ▲ +1.47 (+2.61%)
Open: 55.75 Vol: 295.96K Day's range: 55.67 - 58.05 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.76▼ 57.80▼ 57.81▼ 57.32▲ 59.19▼
MA10 57.77▼ 57.82▼ 57.37▲ 57.62▲ 56.68▲
MA20 57.81▼ 57.20▲ 57.11▲ 59.30▼ 52.62▲
MA50 57.74▼ 57.25▲ 57.71▼ 56.01▲ 59.56▼
MA100 57.24▲ 57.79▼ 58.60▼ 52.85▲ 68.13▼
MA200 57.44▲ 58.92▼ 58.79▼ 59.61▼ 65.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.075▲ 0.179▲ -0.570▼ 1.518▲
RSI 46.903▼ 56.553▲ 54.120▲ 50.079▲ 51.438▲
STOCH 36.587     69.678     91.312▲ 23.632     75.803    
WILL %R -82.500▼ -18.644▲ -14.474▲ -71.680     -24.981▲
CCI -69.665     32.735     71.465     -76.582     55.315    
Latest Filters Detected On BDC
CDL $BDC Engulfing Candlestick Pattern Detected Set Alert
MA $BDC Price Crossed Above MA(7) Set Alert
RSI $BDC RSI(14) Crossed Above 50 Set Alert
Belden Inc News
BDC historical stock data
date open high low close volume
21/03/19 55.75 58.05 55.67 57.70 295,962
20/03/19 57.12 57.44 55.61 56.23 280,234
19/03/19 57.55 57.93 57.08 57.29 476,762
18/03/19 58.29 58.60 57.09 57.20 455,159
15/03/19 58.00 59.04 57.62 58.20 877,591
14/03/19 57.85 58.16 56.91 57.80 357,748
13/03/19 58.40 59.02 57.96 58.18 807,736
12/03/19 58.00 58.82 57.88 58.02 637,590
11/03/19 57.79 58.61 57.74 57.99 400,536
08/03/19 57.72 58.54 56.98 57.56 462,683
Quote Details
Bid:0.00
Ask:0.00
52wk Low:37.79
52wk High:76.39
Vol:295.96K
Avg Vol(3m):9.5M
1Y Chng:-11.88%
1M Chng:+5.14%
Add to Watch List