Belden Inc (BDC) Stock Price

87.00 ▲ +2.41 (+2.85%)
Open: 84.63 Vol: 284.56K Day's range: 84.37 - 87.145 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
BDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.60▲ 86.31▲ 86.30▲ 85.61▲ 83.03▲
MA10 86.24▲ 85.88▲ 85.55▲ 84.69▲ 82.97▲
MA20 85.78▲ 85.25▲ 85.16▲ 82.66▲ 82.22▲
MA50 85.18▲ 85.05▲ 84.41▲ 82.82▲ 76.26▲
MA100 84.92▲ 83.38▲ 82.49▲ 81.89▲ 71.99▲
MA200 83.29▲ 81.91▲ 82.35▲ 77.19▲ 70.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.122▲ 0.184▲ 0.188▲ 0.545▲ 0.040▲
RSI 74.530▲ 71.235▲ 70.799▲ 65.946▲ 63.170▲
STOCH 89.016▲ 96.279▲ 97.191▲ 78.511     46.543    
WILL %R -2.143▲ 0.000▲ 0.000▲ -1.711▲ -1.461▲
CCI 161.850▲ 150.860▲ 161.765▲ 110.778▲ 135.329▲
Latest Filters Detected On BDC
GAP $BDC Open Gap Down %2 Set Alert
Belden Inc News
Thursday, January 18, 2018 06:56 AM
LAKE SUCCESS, N.Y., Jan. 18, 2018 (GLOBE NEWSWIRE) -- Newtek Business Services Corp. (“Newtek” or the “Company”) (NASDAQ:NEWT), an internally managed business development company ("BDC"), today announced that its Board of Directors declared a first ...
Wednesday, January 10, 2018 11:06 PM
Below are the three companies in the Electronic Components industry with the highest betas. Higher-beta stocks mean greater volatility and are therefore generally considered to be riskier but also may provide the potential for higher returns. Invensense ...
Wednesday, January 10, 2018 10:35 AM
Respiratory syncytial virus (RSV) is a leading cause of hospitalization of infants and older adults, but investigators still haven't found a vaccine that effectively prevents the infection from spreading. Novavax stock imploded in 2016 after its RSV ...
BDC historical stock data
date open high low close volume
19/01/18 84.63 87.145 84.37 87.00 284,562
19/01/18 87.00 87.145 84.37 87.00 284,562
18/01/18 84.59 85.14 83.75 84.59 264,364
18/01/18 84.69 85.14 83.75 84.59 264,364
17/01/18 84.79 85.64 84.02 84.89 239,743
16/01/18 86.29 86.34 83.775 84.21 238,084
12/01/18 84.00 85.91 83.995 85.66 149,046
11/01/18 82.27 84.00 81.885 83.95 173,258
10/01/18 82.50 82.84 81.83 82.16 174,506
09/01/18 83.85 84.03 82.62 82.87 298,613
Quote Details
Bid:84.77
Ask:89.65
52wk Low:64.60
52wk High:87.145
Vol:284.56K
Avg Vol(3m):3.9M
1Y Chng:+12.99%
1M Chng:+6.26%
Add to Watch List