Belden Inc (BDC) Stock Price

62.46 ▼ -0.28 (-0.45%)
Open: 62.89 Vol: 226.8K Day's range: 62.1301 - 63.59 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.53▼ 62.57▼ 62.50▲ 63.22▼ 66.89▼
MA10 62.51▲ 62.64▼ 62.72▼ 63.46▼ 69.35▼
MA20 62.51▲ 62.75▼ 63.32▼ 66.95▼ 66.63▼
MA50 62.73▼ 63.56▼ 62.93▼ 69.55▼ 70.47▼
MA100 63.23▼ 63.09▼ 65.66▼ 66.22▼ 72.54▼
MA200 63.59▼ 66.13▼ 68.52▼ 68.35▼ 69.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.002▼ -0.099▼ -0.433▼ -0.327▼
RSI 47.906▼ 42.610▼ 42.390▼ 35.181▼ 42.474▼
STOCH 70.697     26.097     23.990     26.799     39.570    
WILL %R -42.857     -80.833▼ -84.112▼ -83.019▼ -86.818▼
CCI 14.041     -68.641     -70.228     -65.820     -129.895▼
Latest Filters Detected On BDC
CDL $BDC Doji Candlestick Pattern Detected Set Alert
Belden Inc News
Friday, October 19, 2018 02:17 PM
Glacier Bancorp, Inc. (NASDAQ:GBCI) Q3 2018 Earnings Conference Call October 19, 2018 11:00 AM ET Executives Randall Chesler - President and Chief Executive Officer Ronald Copher - Executive Vice ...
Friday, October 19, 2018 11:30 AM
Good day, ladies and gentlemen, and welcome to the Glacier Bancorp Third Quarter Earnings Conference Call. (Operator Instructions) As a reminder, today's conference is being recorded. I would like to ...
Thursday, October 18, 2018 05:53 AM
CAR-T Therapies are game changers in the blood cell cancer space, not only because of their effectiveness, but because of the complexity in creating them. While tremendously effective, CAR-T ...
BDC historical stock data
date open high low close volume
19/10/18 62.89 63.59 62.1301 62.46 226,802
18/10/18 63.92 64.33 62.11 62.74 163,115
17/10/18 64.32 65.02 63.48 64.24 356,096
16/10/18 63.02 64.785 61.97 64.58 329,313
15/10/18 60.49 63.23 60.345 62.10 237,439
12/10/18 63.39 63.79 60.71 60.89 424,112
11/10/18 63.12 64.46 61.92 61.97 298,958
10/10/18 64.92 65.23 63.455 63.58 411,194
09/10/18 66.70 66.9595 65.09 65.27 342,735
08/10/18 66.62 67.09 65.545 66.80 266,884
Quote Details
Bid:0.00
Ask:0.00
52wk Low:53.607
52wk High:87.005
Vol:226.8K
Avg Vol(3m):6.6M
1Y Chng:-23.43%
1M Chng:-10.66%
Add to Watch List