Belden Inc (BDC) Stock Price

69.65 ▼ -0.31 (-0.44%)
Open: 69.52 Vol: 204.49K Day's range: 69.11 - 69.91 Apr 19, 15:56 EDT
IEX Real-Time Price
Loading chart ...
BDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.65▼ 69.49▲ 69.45▲ 68.55▲ 67.14▲
MA10 69.60▲ 69.46▲ 69.68▼ 67.62▲ 71.13▼
MA20 69.53▲ 69.70▼ 69.31▲ 67.48▲ 75.76▼
MA50 69.60▲ 68.80▲ 68.24▲ 71.31▼ 76.76▼
MA100 69.50▲ 68.06▲ 67.56▲ 76.67▼ 73.49▼
MA200 68.57▲ 67.73▲ 70.77▼ 77.54▼ 70.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.085▼ -0.080▼ 0.601▲ -1.173▼
RSI 53.134▲ 55.266▲ 60.753▲ 50.780▲ 43.811▼
STOCH 58.420     43.113     31.375     84.866▲ 21.680    
WILL %R -31.959     -53.043     -42.509     -11.051▲ -77.773▼
CCI 53.752     13.582     -13.614     158.392▲ -62.132    
Latest Filters Detected On BDC
CDL $BDC Harami Candlestick Pattern Detected Set Alert
Belden Inc News
Wednesday, April 18, 2018 11:43 AM
Morgan Stanley (NYSE:MS) Q1 2018 Earnings Conference Call April 18, 2018 8:30 AM ET Executives Sharon Yeshaya - Investor Relations James Gorman - Chairman and Chief Executive Officer Jonathan Pruzan - Chief Financial Officer and Executive Vice President ...
Wednesday, April 18, 2018 09:10 AM
Good morning. This is Sharon Yeshaya, Head of Investor Relations. During today's presentation, we will refer to our earnings release and financial supplement, copies of which are available at morganstanley.com. Today's presentation may include forward ...
Friday, April 13, 2018 10:08 PM
3 days at current score. Downgraded from Neutral on April 11th 2018 View full report here! Bearish sentiment Short interest | Negative Short interest is moderately high for BDC with between 10 and 15% of shares outstanding currently on loan. This ...
BDC historical stock data
date open high low close volume
19/04/18 69.52 69.91 69.11 69.65 204,489
18/04/18 69.08 70.26 68.825 69.96 393,643
17/04/18 67.99 68.675 67.71 68.26 261,344
16/04/18 67.34 68.09 67.13 68.02 97,797
13/04/18 67.50 67.58 66.61 66.85 105,167
12/04/18 68.15 68.15 67.43 67.49 234,379
11/04/18 66.845 67.76 66.84 67.61 190,861
10/04/18 66.67 67.83 66.21 67.23 354,557
09/04/18 66.44 66.66 65.42 65.56 208,297
06/04/18 67.48 68.08 64.98 65.57 282,194
Quote Details
Bid:67.89
Ask:71.39
52wk Low:64.65
52wk High:87.145
Vol:204.49K
Avg Vol(3m):7.5M
1Y Chng:-6.89%
1M Chng:-10.42%
Add to Watch List