Belden Inc (BDC) Stock Price

63.75 ▼ -0.46 (-0.72%)
Open: 63.80 Vol: 238.91K Day's range: 63.62 - 64.25 Jul 17, 15:58 EDT
IEX Real-Time Price
Loading chart ...
BDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.81▼ 63.86▼ 63.92▼ 64.75▼ 63.07▲
MA10 63.88▼ 63.94▼ 64.03▼ 63.98▼ 60.34▲
MA20 63.84▼ 64.08▼ 64.73▼ 62.57▲ 63.54▲
MA50 63.95▼ 64.89▼ 64.71▼ 59.52▲ 73.00▼
MA100 64.47▼ 64.49▼ 62.82▲ 64.58▼ 72.37▼
MA200 64.76▼ 62.60▲ 61.17▲ 72.87▼ 69.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.010▲ -0.139▼ 0.159▲ 0.967▲
RSI 40.099▼ 35.013▼ 36.070▼ 58.110▲ 46.684▼
STOCH 30.556     37.037     25.722     82.666▲ 72.252    
WILL %R -93.548▼ -79.365▼ -93.596▼ -33.988     -39.323    
CCI -88.884     -85.923     -80.960     33.368     73.384    
Latest Filters Detected On BDC
CDL $BDC Doji Candlestick Pattern Detected Set Alert
CDL $BDC Doji Star Candlestick Pattern Detected Set Alert
Belden Inc News
Wednesday, July 11, 2018 05:06 AM
Ahead of today's trading session, WallStEquities.com observes Ballard Power Systems Inc. (NASDAQ: BLDP), Belden Inc. (NYSE: BDC), Capstone Turbine Corp. (NASDAQ: CPST), and Emerson Electric Co. (NYSE: ...
Wednesday, July 11, 2018 01:21 AM
Burnaby, Canada headquartered Ballard Power Systems Inc.’s stock finished Tuesday’s session 1.03% lower at $2.87 with a total trading volume of 447,676 shares. The Company’s shares have advanced 4.36% ...
Thursday, June 21, 2018 12:22 PM
Belden Inc (NYSE:BDC), a electronic company based in United States, saw a decent share price growth in the teens level on the NYSE over the last few months. As a mid-cap stock with high coverage by an...
BDC historical stock data
date open high low close volume
17/07/18 63.80 64.25 63.62 63.75 238,909
16/07/18 65.84 65.84 64.06 64.21 222,527
13/07/18 65.28 66.00 65.27 65.60 174,694
12/07/18 65.27 65.95 64.25 65.55 380,324
11/07/18 64.23 64.91 63.81 64.64 281,220
10/07/18 64.67 65.05 64.325 64.91 199,655
09/07/18 63.53 64.84 63.46 64.72 297,109
06/07/18 62.48 63.23 61.89 62.95 146,675
05/07/18 61.76 62.45 61.08 62.37 227,921
03/07/18 61.75 62.18 61.02 61.14 118,341
Quote Details
Bid:62.27
Ask:65.48
52wk Low:53.607
52wk High:87.005
Vol:238.91K
Avg Vol(3m):10.1M
1Y Chng:-13.18%
1M Chng:+14.75%
Add to Watch List