Belden Inc (BDC) Stock Price

46.59 ▼ -0.75 (-1.58%)
Open: 47.17 Vol: 362.5K Day's range: 45.46 - 47.66 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.58▲ 46.16▲ 46.12▲ 45.78▲ 43.21▲
MA10 46.40▲ 46.23▲ 46.65▼ 44.64▲ 41.94▲
MA20 46.21▲ 46.75▼ 47.09▼ 43.31▲ 37.31▲
MA50 46.29▲ 46.51▲ 44.94▲ 41.11▲ 35.90▲
MA100 46.84▼ 44.85▲ 43.90▲ 36.84▲ 44.89▲
MA200 46.71▼ 43.72▲ 42.77▲ 35.07▲ 56.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ -0.100▼ -0.266▼ 0.329▲ 1.076▲
RSI 62.597▲ 50.624▲ 54.647▲ 64.131▲ 66.726▲
STOCH 89.626▲ 32.931     22.884     77.428     78.136    
WILL %R -29.139     -47.328     -57.841     -18.031▲ -7.895▲
CCI 105.106▲ 11.248     -46.852     123.706▲ 115.056▲
Latest Filters Detected On BDC
MA $BDC Price Crossed Above MA(7) Set Alert
Belden Inc News
Monday, January 25, 2021 05:30 AM
(NYSE: BDC), a leading global supplier of specialty networking solutions, will report results for the fiscal fourth quarter and full year ended December 31, 2020, before trading begins on Wednesday, ...
Sunday, January 24, 2021 03:45 AM
Zacks Investment Research upgraded shares of Belden (NYSE:BDC) from a hold rating to a buy rating in a research report sent to investors on Thursday, Zacks.com reports. The firm currently has $53.00 ...
Friday, January 22, 2021 10:57 PM
Belden Inc. (NYSE:BDC) – Truist Securiti lifted their FY2020 earnings per share (EPS) estimates for Belden in a research note issued to investors on Tuesday, January 19th. Truist Securiti analyst W.
BDC historical stock data
date open high low close volume
22/01/21 47.17 47.66 45.46 46.59 362,500
21/01/21 47.65 48.00 47.26 47.34 293,770
20/01/21 45.50 47.85 45.50 47.76 311,200
19/01/21 43.00 45.55 42.26 44.95 438,600
15/01/21 42.74 42.78 41.58 42.26 148,900
14/01/21 43.25 44.06 42.93 43.36 174,400
13/01/21 43.94 43.94 42.53 42.78 137,700
12/01/21 43.61 44.40 43.37 44.03 149,900
11/01/21 42.81 43.74 42.81 43.54 130,276
08/01/21 44.57 44.85 43.14 43.74 203,700
Quote Details
52wk Low:25.54
52wk High:56.94
Vol:362.5K
Avg Vol(3m):4.9M
1Y Chng:-8.90%
1M Chng:+5.10%
Add to Watch List