Belden Inc (BDC) Stock Price

33.94 ▼ -0.70 (-2.02%)
Open: 34.03 Vol: 268.2K Day's range: 33.10 - 34.24 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.84▲ 33.74▲ 33.62▲ 34.03▼ 33.59▲
MA10 33.82▲ 33.59▲ 33.97▼ 33.80▲ 32.99▲
MA20 33.78▲ 34.02▼ 34.19▼ 33.22▲ 32.92▲
MA50 33.54▲ 34.04▼ 34.00▼ 33.04▲ 39.00▼
MA100 33.95▼ 33.97▼ 33.86▲ 33.30▲ 46.01▼
MA200 34.17▼ 33.80▲ 32.55▲ 36.35▼ 58.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.003▼ -0.086▼ 0.120▲ 0.636▲
RSI 63.039▲ 49.694▼ 48.783▼ 55.726▲ 48.578▼
STOCH 54.691     64.693     24.388     63.734     57.704    
WILL %R -14.815▲ -52.353     -53.714     -41.767     -43.023    
CCI 128.943▲ 44.166     -35.449     -29.897     26.187    
Latest Filters Detected On BDC
CDL $BDC Tasuki Gap Candlestick Pattern Detected Set Alert
BREAK $BDC Price Breaks 30 Days Low Set Alert
GAP $BDC Open Gap Up %2 Set Alert
MACD $BDC MACD(12,26,9) Crossed Below Signal Line Set Alert
Belden Inc News
Monday, October 26, 2020 01:32 AM
Wall Street analysts predict that Belden Inc. (NYSE:BDC) will announce $446.36 million in sales for the current fiscal quarter, according to Zacks Investment Research. Three analysts have provided ...
Tuesday, October 13, 2020 10:00 AM
However, in this article we will take a look at their collective moves over the last 5 years and analyze what the smart money thinks of Belden Inc. (NYSE:BDC) based on that data and determine whether ...
Tuesday, October 13, 2020 05:14 AM
ST. LOUIS--(BUSINESS WIRE)--Belden Inc. (NYSE: BDC), a leading global supplier of specialty networking solutions, will report results for the fiscal third quarter ended September 27, 2020, before ...
BDC historical stock data
date open high low close volume
26/10/20 34.03 34.24 33.10 33.94 268,200
23/10/20 34.93 34.98 34.40 34.64 170,783
22/10/20 33.85 34.58 33.40 34.54 220,900
21/10/20 33.42 33.91 33.40 33.56 225,800
20/10/20 34.21 34.34 33.41 33.48 260,600
19/10/20 34.06 34.25 33.50 33.63 194,800
16/10/20 34.01 34.53 33.78 33.88 145,300
15/10/20 32.49 34.03 32.49 34.00 155,200
14/10/20 33.33 33.90 33.04 33.08 195,800
13/10/20 33.98 34.45 33.23 33.24 237,900
Quote Details
52wk Low:25.54
52wk High:56.94
Vol:268.2K
Avg Vol(3m):5.8M
1Y Chng:-34.53%
1M Chng:+5.18%
Add to Watch List