| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.44▼ | 83.57▼ | 83.59▼ | 83.43▼ | 86.43▼ |
| MA10 | 83.47▼ | 83.60▼ | 83.40▼ | 83.24▲ | 87.14▼ |
| MA20 | 83.55▼ | 83.34▲ | 83.14▲ | 85.88▼ | 81.95▲ |
| MA50 | 83.61▼ | 83.48▼ | 82.98▲ | 86.71▼ | 84.10▼ |
| MA100 | 83.26▲ | 83.02▲ | 84.55▼ | 81.05▲ | 78.17▲ |
| MA200 | 83.20▲ | 84.92▼ | 87.59▼ | 82.90▲ | 63.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.006▲ | 0.053▲ | -0.385▼ | 0.325▲ |
| RSI | 39.802▼ | 49.349▼ | 50.364▲ | 41.294▼ | 50.745▲ |
| STOCH | 33.581 | 40.292 | 73.199 | 37.025 | 59.162 |
| WILL %R | -85.714▼ | -48.551 | -33.668 | -71.942 | -49.250 |
| CCI | -150.102▼ | -90.310 | 30.494 | -36.554 | -14.917 |
|
Friday, April 26, 2024 09:08 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The stock market has taken a concerning dive in recent weeks, and this ...
|
|
Friday, April 26, 2024 06:30 AM
We screened our 24/7 Wall St. dividend equity research database, looking for stocks that pay massive dividends, and we found eight companies that combined can generate over $3,000 a year in passive ...
|
|
Thursday, April 25, 2024 01:01 PM
Main Street Capital (NYSE:MAIN) shares snapped seven straight sessions of gains, as the stock closed 0.2% lower at $48.70 on Thursday. The Texas-based business development company gained about 4% in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 83.28 | 84.125 | 83.26 | 83.40 | 167,144 |
| 25/04/24 | 82.12 | 83.235 | 82.00 | 82.89 | 273,814 |
| 24/04/24 | 83.99 | 85.55 | 82.64 | 83.25 | 276,252 |
| 23/04/24 | 83.52 | 84.855 | 83.52 | 84.23 | 185,970 |
| 22/04/24 | 82.25 | 83.72 | 81.76 | 83.37 | 210,014 |
| 19/04/24 | 81.32 | 82.71 | 80.90 | 81.92 | 235,658 |
| 18/04/24 | 82.50 | 83.38 | 81.57 | 81.74 | 171,467 |
| 17/04/24 | 85.12 | 85.17 | 82.22 | 82.33 | 286,655 |
| 16/04/24 | 84.33 | 84.97 | 83.37 | 84.52 | 182,012 |
| 15/04/24 | 85.90 | 86.335 | 84.46 | 84.80 | 171,711 |
|
|
||||
|
|
||||
|
|