Belden Inc (BDC) Stock Price

59.52 ▲ +0.995 (+1.70%)
Open: 59.08 Vol: 564.91K Day's range: 59.05 - 60.41 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.59▼ 59.83▼ 59.90▼ 59.34▲ 56.85▲
MA10 59.65▼ 59.93▼ 59.43▲ 58.96▲ 57.06▲
MA20 59.81▼ 59.35▲ 59.20▲ 56.84▲ 57.44▲
MA50 59.90▼ 59.38▲ 59.33▲ 57.30▲ 58.42▲
MA100 59.35▲ 59.28▲ 58.21▲ 57.33▲ 65.79▼
MA200 59.47▲ 57.83▲ 56.41▲ 56.73▲ 64.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.029▲ 0.091▲ 0.309▲ 0.383▲
RSI 34.498▼ 50.956▲ 52.594▲ 58.135▲ 53.850▲
STOCH 11.021▼ 53.880     79.815     69.125     45.796    
WILL %R -88.636▼ -44.612     -41.014     -15.305▲ -24.512▲
CCI -116.551▼ -22.208     38.921     84.738     71.772    
Latest Filters Detected On BDC
CDL $BDC Shooting Star Candlestick Pattern Detected Set Alert
MA $BDC Price Crossed Above MA(7) Set Alert
MA $BDC MA(20) Crossed Above MA(200) Set Alert
Belden Inc News
Tuesday, June 25, 2019 03:52 AM
In this article, we will use that wealth of knowledge to determine whether or not Belden Inc. (NYSE:BDC) makes for a good investment right now. Is Belden Inc. (NYSE:BDC) worth your attention right ...
Sunday, June 16, 2019 07:04 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In 2005 John Stroup was appointed CEO of Belden Inc. (NYSE:BDC). ...
Friday, May 03, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While small-cap stocks, such as Belden Inc. (NYSE:BDC) with its market cap ...
BDC historical stock data
date open high low close volume
25/06/19 59.08 60.41 59.05 59.52 564,912
24/06/19 59.02 59.28 58.24 58.525 190,083
21/06/19 59.465 59.48 58.76 59.045 258,970
20/06/19 60.475 60.485 59.545 59.99 200,041
19/06/19 59.79 60.08 59.22 59.635 187,995
18/06/19 58.71 60.39 58.40 59.59 235,127
17/06/19 58.21 58.825 57.91 58.055 367,636
14/06/19 59.00 59.00 58.125 58.48 235,527
13/06/19 57.98 59.245 57.98 59.245 194,949
12/06/19 58.105 58.105 57.305 57.54 163,086
Quote Details
52wk Low:37.79
52wk High:76.39
Vol:564.91K
Avg Vol(3m):6.6M
1Y Chng:-9.20%
1M Chng:+4.33%
Add to Watch List