Belden Inc (BDC) Stock Price

52.49 ▲ +0.51 (+0.98%)
Open: 51.70 Vol: 402.25K Day's range: 51.32 - 52.805 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.55▼ 52.38▲ 52.23▲ 51.21▲ 45.64▲
MA10 52.53▲ 52.16▲ 52.03▲ 49.27▲ 48.38▲
MA20 52.39▲ 51.98▲ 51.66▲ 45.20▲ 56.39▼
MA50 52.03▲ 51.35▲ 50.45▲ 49.00▲ 62.10▼
MA100 51.97▲ 50.13▲ 46.80▲ 57.93▼ 69.17▼
MA200 51.46▲ 46.20▲ 45.34▲ 60.60▼ 67.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.038▲ -0.010▼ 1.375▲ -0.379▼
RSI 58.138▲ 63.175▲ 71.469▲ 68.565▲ 45.447▼
STOCH 62.800     87.474▲ 77.358     96.059▲ 31.806    
WILL %R -42.857     -14.685▲ -13.725▲ -2.562▲ -46.015    
CCI 18.955     129.768▲ 194.773▲ 100.019▲ 7.378    
Latest Filters Detected On BDC
BREAK $BDC Price Breaks 10 Days High Set Alert
BREAK $BDC Price Breaks 20 Days High Set Alert
Belden Inc News
Thursday, January 17, 2019 10:28 PM
Image source: The Motley Fool. BB&T (NYSE: BBT) Q4 2018 Earnings Conference Call Jan. 17, 2019 8:00 a.m. ET Operator Greetings, ladies and gentlemen, and welcome to the BB&T Corporation fourth ...
Thursday, January 17, 2019 11:55 AM
BB&T Corporation (NYSE:BBT) Q4 2018 Results Earnings Conference Call January 17, 2019 8:00 AM ET Company Participants Richard Baytosh – SVP, IR Kelly King - Chairman & CEO Daryl Bible - Senior ...
Wednesday, January 16, 2019 01:32 AM
Hanmi Financial Corporation (NASDAQ:HAFC) Q4 2018 Earnings Conference Call January 15, 2019 5:00 PM ET Executives Richard Pimentel - Corporate Finance Officer Chong Guk Kum - Chief Executive ...
BDC historical stock data
date open high low close volume
17/01/19 51.70 52.805 51.32 52.49 402,247
16/01/19 50.85 52.18 50.41 51.98 420,509
15/01/19 50.67 51.23 49.98 50.96 511,729
14/01/19 49.59 51.19 49.59 50.27 539,856
11/01/19 49.29 50.90 49.11 50.33 307,148
10/01/19 48.12 49.90 47.90 49.79 398,759
09/01/19 47.94 48.97 47.73 48.69 354,119
08/01/19 46.92 47.735 45.835 47.52 717,342
07/01/19 44.25 46.98 44.15 46.45 824,766
04/01/19 42.45 45.08 41.85 44.19 673,699
Quote Details
Bid:0.00
Ask:0.00
52wk Low:37.79
52wk High:86.86
Vol:402.25K
Avg Vol(3m):10.6M
1Y Chng:-25.11%
1M Chng:+4.04%
Add to Watch List