| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▲ | 1.09▲ | 1.10▼ | 1.15▼ | 1.05▲ |
| MA10 | 1.09▲ | 1.10▼ | 1.12▼ | 1.06▲ | 0.92▲ |
| MA20 | 1.09▲ | 1.12▼ | 1.12▼ | 1.05▲ | 2.03▼ |
| MA50 | 1.11▼ | 1.14▼ | 1.13▼ | 1.08▲ | 1.35▼ |
| MA100 | 1.13▼ | 1.12▼ | 1.05▲ | 2.10▼ | N/A |
| MA200 | 1.14▼ | 1.05▲ | 1.17▼ | 1.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.006▼ | 0.027▲ | -0.071▼ |
| RSI | 47.189▼ | 40.667▼ | 44.114▼ | 48.461▼ | 46.051▼ |
| STOCH | 77.778 | 9.226▼ | 8.663▼ | 38.883 | 22.930 |
| WILL %R | -33.333 | -88.889▼ | -90.909▼ | -66.072 | -76.957▼ |
| CCI | 99.731 | -58.333 | -83.162 | 43.184 | -28.859 |
|
Saturday, November 15, 2025 09:05 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 29, 2025 08:56 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Friday, August 29, 2025 06:00 AM
Smyrna, Delaware and Singapore, Aug. 29, 2025 (GLOBE NEWSWIRE) -- Connexa Sports Technologies Inc. (YYAI) (“YYAI”) and JuCoin Capital Pte Ltd (“JuCoin”) today announced the filing with the U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.13 | 1.19 | 1.07 | 1.10 | 1,168,818 |
| 11/12/25 | 1.10 | 1.20 | 1.08 | 1.13 | 1,428,730 |
| 10/12/25 | 1.16 | 1.19 | 1.08 | 1.08 | 1,905,285 |
| 09/12/25 | 1.19 | 1.30 | 1.15 | 1.18 | 2,570,130 |
| 08/12/25 | 1.05 | 1.3399 | 1.05 | 1.25 | 6,077,906 |
| 05/12/25 | 1.07 | 1.50 | 0.9854 | 1.04 | 15,901,347 |
| 04/12/25 | 0.979 | 1.09 | 0.9505 | 1.04 | 2,466,770 |
| 03/12/25 | 0.9209 | 0.997 | 0.90 | 0.979 | 2,511,012 |
| 02/12/25 | 0.932 | 0.95 | 0.8946 | 0.9142 | 1,647,139 |
| 01/12/25 | 0.98 | 0.9986 | 0.905 | 0.9315 | 2,047,980 |
|
|
||||
|
|
||||
|
|