| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▲ | 0.79▲ | 0.79▲ | 0.86▼ | 0.83▼ |
| MA10 | 0.80▼ | 0.81▼ | 0.82▼ | 0.90▼ | 0.85▼ |
| MA20 | 0.86▼ | 0.86▼ | 0.90▼ | 0.86▼ | 0.77▲ |
| MA50 | 0.93▼ | 0.88▼ | 0.87▼ | 0.85▼ | 3.79▼ |
| MA100 | 0.88▼ | 0.85▼ | 0.86▼ | 0.75▲ | N/A |
| MA200 | 0.86▼ | 0.86▼ | 0.84▼ | 2.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | -0.017▼ | -0.006▼ | 0.309▲ |
| RSI | 35.809▼ | 40.604▼ | 41.005▼ | 44.903▼ | 37.241▼ |
| STOCH | 8.967▼ | 7.666▼ | 2.696▼ | 26.819 | 46.198 |
| WILL %R | -90.023▼ | -95.261▼ | -97.145▼ | -93.944▼ | -62.185 |
| CCI | -51.430 | -58.372 | -72.587 | -85.183 | 42.330 |
|
Sunday, June 15, 2025 05:00 PM
Smyrna, DE, Feb. 24, 2025 (GLOBE NEWSWIRE) -- As foreshadowed in a January 2025 press release, Connexa Sports Technologies Inc. (Nasdaq: YYAI) is pleased to announce that its majority-owned ...
|
|
Thursday, May 29, 2025 05:00 PM
1 Day YYAI -3.65% DJIA 0.13% Russell 2K -0.41% Media/Entertainment 2.91% ...
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 0.85 | 0.85 | 0.782 | 0.7977 | 231,237 |
| 18/06/25 | 0.8845 | 1.09 | 0.85 | 0.8501 | 1,050,923 |
| 17/06/25 | 0.87 | 0.93 | 0.8533 | 0.8844 | 20,365 |
| 16/06/25 | 0.88 | 0.88 | 0.85 | 0.86 | 38,410 |
| 13/06/25 | 1.02 | 1.055 | 0.891 | 0.8915 | 139,160 |
| 12/06/25 | 0.9488 | 1.17 | 0.9401 | 1.09 | 356,850 |
| 11/06/25 | 0.93 | 1.00 | 0.8912 | 0.96 | 290,155 |
| 10/06/25 | 0.8852 | 0.92 | 0.8852 | 0.92 | 159,545 |
| 09/06/25 | 0.8429 | 0.92 | 0.8429 | 0.85 | 42,129 |
| 06/06/25 | 0.8201 | 0.87 | 0.8201 | 0.869 | 169,761 |
|
|
||||
|
|
||||
|
|