Connexa Sports Technologies Inc. (YYAI) Stock Price

0.7977 ▼ -0.0524 (-6.16%)
Open: 0.85 Vol: 231.24K Day's range: 0.782 - 0.85 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YYAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▲ 0.79▲ 0.79▲ 0.86▼ 0.83▼
MA10 0.80▼ 0.81▼ 0.82▼ 0.90▼ 0.85▼
MA20 0.86▼ 0.86▼ 0.90▼ 0.86▼ 0.77▲
MA50 0.93▼ 0.88▼ 0.87▼ 0.85▼ 3.79▼
MA100 0.88▼ 0.85▼ 0.86▼ 0.75▲ N/A    
MA200 0.86▼ 0.86▼ 0.84▼ 2.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.010▼ -0.017▼ -0.006▼ 0.309▲
RSI 35.809▼ 40.604▼ 41.005▼ 44.903▼ 37.241▼
STOCH 8.967▼ 7.666▼ 2.696▼ 26.819     46.198    
WILL %R -90.023▼ -95.261▼ -97.145▼ -93.944▼ -62.185    
CCI -51.430     -58.372     -72.587     -85.183     42.330    
Latest Filters Detected On YYAI
MACD $YYAI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $YYAI Price Crossed Below MA(50) Set Alert
BREAK $YYAI Price Breaks 10 Days Low Set Alert
Connexa Sports Technologies Inc. News
Sunday, June 15, 2025 05:00 PM
Smyrna, DE, Feb. 24, 2025 (GLOBE NEWSWIRE) -- As foreshadowed in a January 2025 press release, Connexa Sports Technologies Inc. (Nasdaq: YYAI) is pleased to announce that its majority-owned ...
Thursday, May 29, 2025 05:00 PM
1 Day YYAI -3.65% DJIA 0.13% Russell 2K -0.41% Media/Entertainment 2.91% ...
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
YYAI historical stock data
date open high low close volume
20/06/25 0.85 0.85 0.782 0.7977 231,237
18/06/25 0.8845 1.09 0.85 0.8501 1,050,923
17/06/25 0.87 0.93 0.8533 0.8844 20,365
16/06/25 0.88 0.88 0.85 0.86 38,410
13/06/25 1.02 1.055 0.891 0.8915 139,160
12/06/25 0.9488 1.17 0.9401 1.09 356,850
11/06/25 0.93 1.00 0.8912 0.96 290,155
10/06/25 0.8852 0.92 0.8852 0.92 159,545
09/06/25 0.8429 0.92 0.8429 0.85 42,129
06/06/25 0.8201 0.87 0.8201 0.869 169,761
Quote Details
52wk Low:0.35
52wk High:18.96
Vol:231.24K
Avg Vol(3m):3.4M
1Y Chng:-94.50%
1M Chng:-22.68%
Add to Watch List