| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.61▼ | 7.61▼ | 7.61▼ | 7.75▼ | 6.82▲ |
| MA10 | 8.38▼ | 8.36▼ | 8.34▼ | 7.03▲ | 8.52▼ |
| MA20 | 8.15▼ | 7.89▼ | 7.65▼ | 6.80▲ | 10.88▼ |
| MA50 | 7.08▲ | 7.01▲ | 6.96▲ | 9.13▼ | N/A |
| MA100 | 6.95▲ | 6.88▲ | 6.71▲ | 11.46▼ | N/A |
| MA200 | 6.78▲ | 6.71▲ | 8.40▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.237▼ | -0.190▼ | -0.143▼ | 0.344▲ | N/A |
| RSI | 42.848▼ | 44.703▼ | 46.225▼ | 47.523▼ | 41.325▼ |
| STOCH | 20.968 | 28.588 | 31.870 | 56.393 | 10.407▼ |
| WILL %R | -97.297▼ | -97.297▼ | -97.297▼ | -72.750 | -88.267▼ |
| CCI | -130.865▼ | -98.034 | -78.685 | 48.651 | -43.351 |
|
Monday, September 30, 2024 08:27 PM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
|
|
Monday, September 30, 2024 09:01 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 7.67 | 8.1352 | 6.81 | 7.1499 | 24,841 |
| 01/10/24 | 9.52 | 10.2999 | 7.35 | 7.59 | 87,949 |
| 30/09/24 | 7.49 | 9.4277 | 7.49 | 9.29 | 201,779 |
| 27/09/24 | 6.70 | 7.90 | 6.412 | 7.749 | 63,500 |
| 26/09/24 | 6.2899 | 7.2983 | 6.20 | 6.95 | 36,275 |
| 25/09/24 | 6.4299 | 6.4299 | 5.97 | 6.12 | 83,757 |
| 24/09/24 | 6.3476 | 6.4972 | 6.1201 | 6.20 | 29,599 |
| 23/09/24 | 6.535 | 6.54 | 6.235 | 6.35 | 16,400 |
| 20/09/24 | 6.535 | 6.8099 | 6.30 | 6.30 | 19,845 |
| 19/09/24 | 6.7252 | 6.749 | 6.25 | 6.5514 | 15,410 |
|
|
||||
|
|
||||
|
|