| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▲ | 0.68▲ | 0.68▲ | 0.75▼ | N/A |
| MA10 | 0.68▲ | 0.69▼ | 0.70▼ | 0.76▼ | N/A |
| MA20 | 0.71▼ | 0.71▼ | 0.72▼ | N/A | N/A |
| MA50 | 0.73▼ | 0.74▼ | N/A | N/A | N/A |
| MA100 | 0.78▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.001▼ | N/A | N/A |
| RSI | 41.260▼ | 41.447▼ | 44.922▼ | N/A | N/A |
| STOCH | 34.923 | 24.318 | 15.131▼ | N/A | N/A |
| WILL %R | -72.016 | -72.016 | -75.627▼ | N/A | N/A |
| CCI | -32.922 | -53.946 | -69.547 | N/A | N/A |
| ▲ GAP | $YYAI Open Gap Up %2 | Set Alert |
|
Thursday, May 02, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, May 02, 2024 09:00 AM
Ranpak Holdings Corp. engages in the provision of product protection solutions for e-commerce and industrial supply chains in North America, Europe, and Asia. It also offers protective packaging ...
|
|
Wednesday, May 01, 2024 01:30 PM
Penny stocks are on the riskier end of the public equity spectrum. They are characterized by their low volume, affordable pricing, and the rapid pace at which their values can surge or plummet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 0.7494 | 0.7539 | 0.6524 | 0.687 | 793,855 |
| 02/05/24 | 0.7759 | 0.779 | 0.71 | 0.7558 | 823,386 |
| 01/05/24 | 0.7599 | 0.7898 | 0.703 | 0.7788 | 1,070,192 |
| 30/04/24 | 0.794 | 0.835 | 0.72 | 0.7497 | 946,160 |
| 29/04/24 | 0.7356 | 0.888 | 0.7356 | 0.775 | 599,471 |
| 26/04/24 | 0.8133 | 0.8133 | 0.7001 | 0.7212 | 1,207,473 |
| 25/04/24 | 0.92 | 0.9898 | 0.8099 | 0.8401 | 1,873,621 |
| 24/04/24 | 0.7445 | 1.08 | 0.7401 | 0.884 | 8,337,726 |
| 23/04/24 | 0.7012 | 0.76 | 0.60 | 0.7319 | 3,393,443 |
| 22/04/24 | 0.65 | 0.8619 | 0.6405 | 0.6978 | 5,069,364 |
|
|
||||
|
|
||||
|
|