| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.96▼ | 0.96▼ | 0.95▼ | 0.88▲ |
| MA10 | 0.96▼ | 0.96▼ | 0.96▼ | 0.92▲ | 0.87▲ |
| MA20 | 0.96▼ | 0.95▼ | 0.95▼ | 0.91▲ | 0.83▲ |
| MA50 | 0.94▼ | 0.93▲ | 0.92▲ | 0.88▲ | 2.97▼ |
| MA100 | 0.91▲ | 0.91▲ | 0.90▲ | 0.82▲ | N/A |
| MA200 | 0.89▲ | 0.88▲ | 0.89▲ | 1.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.004▼ | 0.007▲ | 0.266▲ |
| RSI | 45.662▼ | 47.307▼ | 48.039▼ | 52.915▲ | 39.806▼ |
| STOCH | 21.086 | 47.086 | 47.086 | 62.401 | 38.480 |
| WILL %R | -91.543▼ | -91.543▼ | -91.543▼ | -43.348 | -40.087 |
| CCI | -68.948 | -95.795 | -91.771 | 108.864▲ | 109.007▲ |
|
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
|
|
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.00 | 1.00 | 0.93 | 0.93 | 41,846 |
| 10/07/25 | 0.9869 | 1.06 | 0.92 | 1.03 | 164,703 |
| 09/07/25 | 0.89 | 0.99 | 0.8827 | 0.9607 | 145,901 |
| 08/07/25 | 0.9001 | 0.95 | 0.8976 | 0.91 | 145,256 |
| 07/07/25 | 0.88 | 0.95 | 0.88 | 0.90 | 202,092 |
| 03/07/25 | 0.87 | 0.9012 | 0.8553 | 0.881 | 68,205 |
| 02/07/25 | 0.92 | 0.92 | 0.8741 | 0.8973 | 35,200 |
| 01/07/25 | 0.896 | 0.9381 | 0.8864 | 0.91 | 51,017 |
| 30/06/25 | 0.875 | 0.9124 | 0.875 | 0.903 | 75,140 |
| 27/06/25 | 0.8899 | 0.91 | 0.8611 | 0.8988 | 98,868 |
|
|
||||
|
|
||||
|
|