PDF Solutions, Inc. (PDFS) Stock Price

14.96 ▼ -0.38 (-2.48%)
Open: 15.36 Vol: 178.5K Day's range: 14.92 - 15.40 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
PDFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.99▼ 15.04▼ 15.04▼ 15.23▼ 15.81▼
MA10 15.13▼ 15.25▼ 15.25▼ 15.50▼ 16.23▼
MA20 15.33▼ 15.42▼ 15.43▼ 15.86▼ 15.78▼
MA50 15.55▼ 15.66▼ 15.78▼ 16.22▼ 17.55▼
MA100 15.83▼ 15.90▼ 16.06▼ 15.78▼ 17.34▼
MA200 16.02▼ 16.26▼ 16.40▼ 16.79▼ 16.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.051▼ -0.047▼ -0.119▼ 0.063▲
RSI 16.716▼ 19.518▼ 21.195▼ 33.398▼ 42.996▼
STOCH 0.833▼ 0.000▼ 0.000▼ 3.899▼ 32.087    
WILL %R -96.875▼ -100.000▼ -100.000▼ -97.826▼ -80.575▼
CCI -91.386     -120.308▼ -120.024▼ -115.786▼ -83.853    
Latest Filters Detected On PDFS
GAP $PDFS Open Gap Up %2 Set Alert
CDL $PDFS Marubozu Candlestick Pattern Detected Set Alert
PDF Solutions, Inc. News
Tuesday, January 16, 2018 01:05 PM
SAN JOSE, Calif., Jan. 16, 2018 (GLOBE NEWSWIRE) -- PDF Solutions, Inc. (Nasdaq:PDFS), the leading provider of process-design integration technologies to enhance IC manufacturability, announces the date and time that it will release financial results for ...
Monday, January 15, 2018 05:22 AM
5 days at current score. Upgraded from Neutral on January 11th 2018 View full report here! Bearish sentiment Short interest | Positive Short interest is extremely low for ETFC with fewer than 1% of shares on loan. This could indicate that investors who ...
Wednesday, January 10, 2018 06:30 AM
UnitedHealthcare, the market leader in Medicare benefit plans 1, and DexCom, Inc., the leader in continuous glucose monitoring for diabetes management, today announced an individualized glucose management pilot program driven by wearable technology to help ...
PDFS historical stock data
date open high low close volume
19/01/18 15.36 15.40 14.92 14.96 178,495
19/01/18 14.96 15.40 14.92 14.96 178,495
18/01/18 15.34 15.76 15.32 15.34 127,501
18/01/18 15.58 15.76 15.32 15.34 127,501
17/01/18 15.70 15.725 15.43 15.56 194,219
16/01/18 15.77 15.99 15.51 15.58 112,675
12/01/18 15.67 15.97 15.56 15.68 218,857
11/01/18 15.69 15.6925 15.51 15.63 151,466
10/01/18 16.15 16.33 15.57 15.67 187,106
09/01/18 16.61 16.66 16.27 16.27 102,387
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.11
52wk High:23.93
Vol:178.5K
Avg Vol(3m):4.2M
1Y Chng:-33.75%
1M Chng:-5.20%
Add to Watch List