PDF Solutions, Inc (PDFS) Stock Price

21.93 ▲ +0.15 (+0.69%)
Open: 21.81 Vol: 88K Day's range: 21.74 - 22.04 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
PDFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.88▲ 21.88▲ 21.86▲ 21.61▲ 20.67▲
MA10 21.87▲ 21.87▲ 21.86▲ 21.24▲ 20.22▲
MA20 21.87▲ 21.93▼ 21.93▼ 20.59▲ 20.46▲
MA50 21.93▼ 21.70▲ 21.46▲ 20.05▲ 17.66▲
MA100 21.85▲ 21.40▲ 21.02▲ 20.51▲ 15.27▲
MA200 21.45▲ 20.95▲ 20.37▲ 17.90▲ 14.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.024▼ -0.043▼ 0.152▲ -0.010▼
RSI 50.543▲ 51.739▲ 56.401▲ 63.573▲ 60.196▲
STOCH 64.338     50.693     32.528     69.916     59.824    
WILL %R -52.941     -46.667     -54.839     -13.553▲ -9.661▲
CCI 7.407     -3.519     -39.072     121.866▲ 155.506▲
Latest Filters Detected On PDFS
BREAK $PDFS Price Breaks 10 Days Low Set Alert
BREAK $PDFS Price Breaks 30 Days High Set Alert
GAP $PDFS Open Gap Down %2 Set Alert
PDF Solutions, Inc News
Tuesday, November 24, 2020 02:23 AM
Director Gerald Zheyao Yin sold 8,678 shares of PDF Solutions stock in a transaction dated Friday, November 20th. The shares were sold at an average price of $21.18, for a total value of $183,800.04.
Tuesday, November 24, 2020 01:29 AM
BNP Paribas Arbitrage SA increased its stake in PDF Solutions, Inc. (NASDAQ:PDFS) by 351.2% in the 3rd quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The ...
Monday, November 23, 2020 12:47 AM
From escalating tensions between the U.S. and China, the highly infectious coronavirus pandemic outbreak, and the 2020 presidential Election, this year has turned into a rollercoaster ride for ...
PDFS historical stock data
date open high low close volume
25/11/20 21.81 22.04 21.74 21.93 88,000
24/11/20 22.14 22.23 21.62 21.78 122,417
23/11/20 21.34 22.11 21.34 22.02 150,400
20/11/20 20.72 21.45 20.72 21.28 114,500
19/11/20 20.84 21.1751 20.73 21.02 79,612
18/11/20 21.15 21.52 20.83 21.07 87,900
17/11/20 22.30 22.30 21.01 21.17 120,600
16/11/20 20.79 21.41 20.75 21.07 100,600
13/11/20 20.54 20.94 20.28 20.79 100,700
12/11/20 20.32 20.61 19.97 20.26 87,500
Quote Details
52wk Low:8.61
52wk High:26.385
Vol:88K
Avg Vol(3m):2.3M
1Y Chng:+36.47%
1M Chng:+8.08%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 803.29M