PDF Solutions Inc. (PDFS) Stock Price

13.12 ▲ +0.16 (+1.23%)
Open: 12.93 Vol: 77.32K Day's range: 12.93 - 13.36 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PDFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.22▼ 13.22▼ 13.22▼ 13.01▲ 12.62▲
MA10 13.20▼ 13.15▼ 13.07▲ 12.69▲ 11.55▲
MA20 13.02▲ 12.98▲ 12.99▲ 12.41▲ 10.14▲
MA50 13.06▲ 13.01▲ 12.81▲ 11.12▲ 10.39▲
MA100 13.04▲ 12.50▲ 12.41▲ 9.83▲ 12.88▲
MA200 12.59▲ 12.35▲ 11.78▲ 10.05▲ 14.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.026▲ 0.016▲ 0.003▲ 0.500▲
RSI 56.114▲ 55.241▲ 56.918▲ 65.247▲ 67.359▲
STOCH 71.923     83.997▲ 88.542▲ 77.210     91.650▲
WILL %R -30.357     -30.357     -30.357     -20.759▲ -7.021▲
CCI 18.873     31.111     51.880     94.415     110.529▲
Latest Filters Detected On PDFS
CDL $PDFS Shooting Star Candlestick Pattern Detected Set Alert
PDF Solutions Inc. News
PDFS historical stock data
date open high low close volume
21/03/19 12.93 13.36 12.93 13.12 77,319
20/03/19 12.80 13.13 12.5717 12.96 67,047
19/03/19 12.89 12.92 12.73 12.75 51,407
18/03/19 13.31 13.37 12.76 12.87 131,695
15/03/19 13.10 13.53 13.10 13.33 431,490
14/03/19 12.57 13.10 12.57 13.07 258,131
13/03/19 12.37 12.83 12.21 12.63 162,603
12/03/19 12.12 12.40 12.05 12.28 115,979
11/03/19 11.88 12.17 11.71 12.10 105,356
08/03/19 11.58 11.92 11.58 11.82 90,600
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.56
52wk High:13.84
Vol:77.32K
Avg Vol(3m):2.7M
1Y Chng:+16.52%
1M Chng:+25.67%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 427.66M