PDF Solutions Inc. (PDFS) Stock Price

12.56 ▲ +0.01 (+0.08%)
Open: 12.60 Vol: 92.87K Day's range: 12.49 - 12.665 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PDFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.58▼ 12.62▼ 12.60▼ 12.74▼ 12.60▼
MA10 12.60▼ 12.60▼ 12.59▼ 12.75▼ 12.69▼
MA20 12.60▼ 12.59▼ 12.66▼ 12.58▼ 12.65▼
MA50 12.64▼ 12.72▼ 12.74▼ 12.78▼ 10.58▲
MA100 12.70▼ 12.79▼ 12.62▼ 12.44▲ 12.24▲
MA200 12.78▼ 12.46▲ 12.50▲ 10.61▲ 14.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.009▲ -0.004▼ 0.007▲ -0.110▼
RSI 41.331▼ 42.562▼ 39.372▼ 47.754▼ 55.358▲
STOCH 4.945▼ 67.163     62.995     50.535     32.331    
WILL %R -100.000▼ -60.000     -73.077     -53.216     -64.865    
CCI -148.831▼ -31.421     -57.897     -98.307     -28.396    
Latest Filters Detected On PDFS
CDL $PDFS Harami Candlestick Pattern Detected Set Alert
PDF Solutions Inc. News
Monday, June 03, 2019 07:06 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">SANTA CLARA, Calif., June03, 2019(GLOBE NEWSWIRE) -- PDF Solutions, Inc. (NASDAQ: PDFS), a leading provider of differentiated data and ...
Tuesday, March 12, 2019 07:59 AM
It is a pleasure to report that the PDF Solutions, Inc. (NASDAQ:PDFS) is up 43% in the last quarter. But that doesn’t change the fact that the returns over the last five years have been less than ...
Monday, December 24, 2018 04:00 PM
The direct benefit for PDF Solutions, Inc. (NASDAQ:PDFS), which sports a zero-debt capital structure, to include debt in its capital structure is the reduced cost of capital. However, the trade-off is ...
PDFS historical stock data
date open high low close volume
25/06/19 12.60 12.665 12.49 12.56 92,872
24/06/19 12.75 12.75 12.52 12.55 89,614
21/06/19 12.90 13.015 12.73 12.74 132,303
20/06/19 12.91 13.015 12.89 13.015 58,464
19/06/19 12.76 12.845 12.67 12.845 77,728
18/06/19 12.77 12.77 12.69 12.75 88,794
17/06/19 12.64 12.64 12.51 12.55 68,395
14/06/19 12.85 12.855 12.635 12.635 87,194
13/06/19 12.95 13.00 12.88 12.92 53,688
12/06/19 12.865 12.895 12.865 12.895 58,446
Quote Details
52wk Low:7.56
52wk High:14.00
Vol:92.87K
Avg Vol(3m):3M
1Y Chng:+5.55%
1M Chng:-1.02%
Add to Watch List