PDF Solutions, Inc. (PDFS) Stock Price

11.31 ▼ -0.485 (-4.11%)
Open: 11.625 Vol: 76.44K Day's range: 11.30 - 11.625 Apr 19, 15:32 EDT
IEX Real-Time Price
Loading chart ...
PDFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.33▼ 11.32▼ 11.39▼ 11.66▼ 11.51▼
MA10 11.33▼ 11.49▼ 11.58▼ 11.56▼ 11.73▼
MA20 11.55▼ 11.66▼ 11.68▼ 11.54▼ 13.51▼
MA50 11.67▼ 11.65▼ 11.59▼ 11.91▼ 15.12▼
MA100 11.62▼ 11.58▼ 11.70▼ 13.84▼ 17.23▼
MA200 11.62▼ 11.92▼ 11.86▼ 14.90▼ 15.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.057▼ -0.068▼ 0.052▲ -0.109▼
RSI 29.192▼ 31.811▼ 34.714▼ 40.855▼ 34.672▼
STOCH 8.226▼ 2.388▼ 9.815▼ 72.505     15.809▼
WILL %R -97.980▼ -98.000▼ -98.473▼ -83.529▼ -96.099▼
CCI -54.902     -84.050     -122.067▼ -53.008     -65.202    
Latest Filters Detected On PDFS
RSI $PDFS RSI(14) Crossed Below 50 Set Alert
MA $PDFS Price Crossed Below MA(26) Set Alert
MA $PDFS Price Crossed Below MA(13) Set Alert
MA $PDFS Price Crossed Below MA(7) Set Alert
CDL $PDFS Marubozu Candlestick Pattern Detected Set Alert
PDF Solutions, Inc. News
Tuesday, April 17, 2018 07:06 AM
Cambridge, Ma. - April 17, 2018 - Shire plc (LSE: SHP, NASDAQ: SHPG), the global biotechnology leader in rare disease, today announced the U.S. Food and Drug Administration (FDA) has approved VONVENDI [von Willebrand factor (recombinant)], a recombinant ...
Wednesday, April 11, 2018 07:36 PM
SmarTrend identified a Downtrend for Pdf Solutions (NASDAQ:PDFS) on January 19th, 2018 at $15.16. In approximately 3 months, Pdf Solutions has returned 23.75% as of today's recent price of $11.56. Over the past year, Pdf Solutions has traded in a range of ...
Monday, April 09, 2018 01:00 AM
Agilent Technologies Inc. (NYSE: A) today announced that it will showcase its line-up of innovative solutions for laboratory efficiency at Analytica, being held April 10 – 13, in Munich, Germany. This year at the 26 th international trade fair for ...
PDFS historical stock data
date open high low close volume
19/04/18 11.625 11.625 11.30 11.31 76,441
18/04/18 11.63 11.80 11.63 11.795 97,852
17/04/18 11.75 12.02 11.75 11.82 99,842
16/04/18 11.52 11.685 11.52 11.685 28,640
13/04/18 11.73 11.75 11.58 11.69 84,818
12/04/18 11.71 11.73 11.64 11.73 63,224
11/04/18 11.62 11.62 11.54 11.54 99,256
10/04/18 11.51 11.61 11.45 11.58 73,842
09/04/18 11.515 11.515 11.26 11.26 91,076
06/04/18 11.505 11.505 11.17 11.17 138,304
Quote Details
Bid:11.30
Ask:11.65
52wk Low:11.12
52wk High:23.93
Vol:76.44K
Avg Vol(3m):3.3M
1Y Chng:-32.60%
1M Chng:-7.79%
Add to Watch List