| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.35▲ | 21.22▲ | 21.19▲ | 21.12▲ | 20.14▲ |
| MA10 | 21.31▲ | 21.17▲ | 21.16▲ | 20.53▲ | 19.41▲ |
| MA20 | 21.22▲ | 21.16▲ | 21.23▲ | 19.93▲ | 19.71▲ |
| MA50 | 21.16▲ | 21.13▲ | 20.59▲ | 19.19▲ | 25.72▼ |
| MA100 | 21.14▲ | 20.54▲ | 20.35▲ | 20.40▲ | 29.19▼ |
| MA200 | 21.23▲ | 20.27▲ | 19.54▲ | 24.98▼ | 29.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.011▲ | -0.030▼ | 0.163▲ | 0.664▲ |
| RSI | 66.268▲ | 58.134▲ | 58.012▲ | 64.276▲ | 48.350▼ |
| STOCH | 87.890▲ | 64.090 | 64.994 | 82.877▲ | 71.557 |
| WILL %R | -20.000▲ | -10.606▲ | -22.222▲ | -8.537▲ | -3.533▲ |
| CCI | 111.044▲ | 123.565▲ | 92.549 | 125.544▲ | 165.214▲ |
| CDL | $PDFS Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 02:17 PM
Goldman Sachs (GS) and Bank of America (BAC) stocks each moved up by more than 1% in Friday after-hours trading after the Federal Reserve released the results of the 2025 Dodd-Frank stress tests.
|
|
Thursday, June 05, 2025 05:55 AM
NEW YORK (Reuters) -Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust ...
|
|
Monday, May 26, 2025 07:17 PM
Investing.com -- PDF Solutions (NASDAQ: NASDAQ:PDFS) shares fell 13% today after the company reported mixed results for the fourth quarter. The data solutions provider for the semiconductor and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 21.22 | 21.44 | 20.92 | 21.37 | 296,793 |
| 27/06/25 | 21.48 | 21.57 | 20.735 | 21.15 | 713,441 |
| 26/06/25 | 21.00 | 21.48 | 20.935 | 21.44 | 215,903 |
| 25/06/25 | 20.89 | 21.065 | 20.57 | 20.93 | 205,650 |
| 24/06/25 | 20.13 | 20.85 | 19.95 | 20.73 | 174,639 |
| 23/06/25 | 19.63 | 19.83 | 19.40 | 19.82 | 185,584 |
| 20/06/25 | 20.18 | 20.47 | 19.2273 | 19.56 | 379,511 |
| 18/06/25 | 20.20 | 20.295 | 19.835 | 19.90 | 153,628 |
| 17/06/25 | 20.02 | 20.41 | 20.02 | 20.17 | 177,659 |
| 16/06/25 | 19.59 | 20.34 | 19.54 | 20.19 | 235,569 |
|
|
||||
|
|
||||
|
|