PDF Solutions Inc. (PDFS) Stock Price

8.20 ▼ -0.10 (-1.20%)
Open: 8.29 Vol: 143.23K Day's range: 8.105 - 8.65 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PDFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.21▼ 8.21▼ 8.23▼ 8.21▼ 8.69▼
MA10 8.21▼ 8.27▼ 8.29▼ 8.38▼ 8.95▼
MA20 8.21▼ 8.26▼ 8.23▼ 8.61▼ 10.28▼
MA50 8.24▼ 8.22▼ 8.33▼ 8.98▼ 12.27▼
MA100 8.20▼ 8.39▼ 8.54▼ 10.41▼ 15.65▼
MA200 8.27▼ 8.59▼ 8.75▼ 11.44▼ 15.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.014▼ 0.003▲ -0.020▼ -0.084▼
RSI 46.277▼ 45.654▼ 44.831▼ 34.772▼ 26.844▼
STOCH 84.167▲ 7.413▼ 23.482     19.306▼ 21.522    
WILL %R -40.000     -93.750▼ -78.261▼ -82.609▼ -95.192▼
CCI 1.300     -74.908     -40.866     -65.948     -105.517▼
Latest Filters Detected On PDFS
CDL $PDFS Engulfing Candlestick Pattern Detected Set Alert
GAP $PDFS Open Gap Up %2 Set Alert
GAP $PDFS Open Gap Up %3 Set Alert
PDF Solutions Inc. News
Friday, September 28, 2018 12:47 PM
New Xerox Corporation (NYSE: XRX) printing technology, workflow software and personalization solutions to be unveiled at PRINT 18 next week will showcase innovative ways to bridge the physical and dig...
Tuesday, September 25, 2018 06:09 PM
SmarTrend identified a Downtrend for Pdf Solutions (NASDAQ:PDFS) on July 16th, 2018 at $11.60. In approximately 2 months, Pdf Solutions has returned 22.84% as of today's recent price of $8.95. Over th...
Monday, September 17, 2018 10:57 AM
SmarTrend identified a Downtrend for Pdf Solutions (NASDAQ:PDFS) on July 16th, 2018 at $11.60. In approximately 2 months, Pdf Solutions has returned 22.24% as of today's recent price of $9.02. Pdf Sol...
PDFS historical stock data
date open high low close volume
19/10/18 8.29 8.65 8.105 8.20 143,226
18/10/18 8.22 8.40 8.05 8.30 545,257
17/10/18 8.23 8.24 8.00 8.21 484,774
16/10/18 8.29 8.315 8.12 8.21 236,025
15/10/18 8.51 8.51 8.12 8.14 207,003
12/10/18 8.62 8.63 8.41 8.52 361,938
11/10/18 8.50 8.70 8.445 8.49 442,524
10/10/18 8.64 8.77 8.50 8.50 123,993
09/10/18 8.53 8.82 8.53 8.71 120,291
08/10/18 8.55 8.64 8.47 8.55 85,763
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.00
52wk High:18.48
Vol:143.23K
Avg Vol(3m):4.9M
1Y Chng:-47.40%
1M Chng:-8.69%
Add to Watch List