PDF Solutions Inc. (PDFS) Stock Price

9.865 ▲ +0.225 (+2.33%)
Open: 9.74 Vol: 104.95K Day's range: 9.57 - 9.89 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PDFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.83▲ 9.82▲ 9.83▲ 9.44▲ 8.89▲
MA10 9.82▲ 9.74▲ 9.70▲ 9.31▲ 8.82▲
MA20 9.74▲ 9.63▲ 9.60▲ 8.86▲ 8.74▲
MA50 9.60▲ 9.42▲ 9.34▲ 8.74▲ 10.42▼
MA100 9.46▲ 9.29▲ 9.06▲ 8.67▲ 13.82▼
MA200 9.31▲ 8.84▲ 8.79▲ 10.09▼ 14.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.016▲ 0.022▲ 0.102▲ 0.263▲
RSI 66.064▲ 67.216▲ 67.264▲ 70.195▲ 53.764▲
STOCH 62.647     82.689▲ 79.965     87.087▲ 63.518    
WILL %R -7.813▲ -6.579▲ -4.902▲ -1.488▲ -1.073▲
CCI 78.125     90.937     104.117▲ 163.958▲ 195.507▲
Latest Filters Detected On PDFS
CDL $PDFS Hanging Man Candlestick Pattern Detected Set Alert
BREAK $PDFS Price Breaks 10 Days High Set Alert
BREAK $PDFS Price Breaks 20 Days High Set Alert
BREAK $PDFS Price Breaks 30 Days High Set Alert
BREAK $PDFS Price Breaks 60 Days High Set Alert
RSI $PDFS RSI(14) Crossed Above 70 Set Alert
BBANDS $PDFS Bollinger Bands Expanding Set Alert
RSI&STOCH $PDFS Overbought RSI + Stochastic Set Alert
PDF Solutions Inc. News
Tuesday, January 15, 2019 08:55 PM
SANTA CLARA, Calif., Jan. 16, 2019 (GLOBE NEWSWIRE) -- PDF Solutions ® (NASDAQ: PDFS), a leading provider of data and analytics solutions for the semiconductor industry, announced today the ...
Tuesday, January 15, 2019 01:45 AM
Complete the form below to receive the latest headlines and analysts' recommendations for PDF Solutions with our free daily email newsletter: Dimensional Fund Advisors LP raised its holdings in shares ...
Thursday, January 10, 2019 08:36 AM
BidaskClub upgraded shares of PDF Solutions (NASDAQ:PDFS) from a hold rating to a buy rating in a research note released on Monday morning. Several other research analysts have also recently weighed i...
PDFS historical stock data
date open high low close volume
18/01/19 9.74 9.89 9.57 9.865 104,951
17/01/19 9.51 9.66 9.36 9.64 238,570
16/01/19 9.12 9.62 9.095 9.53 438,523
15/01/19 9.05 9.155 8.94 9.13 93,388
14/01/19 9.20 9.28 9.01 9.02 86,084
11/01/19 9.12 9.36 9.10 9.28 186,621
10/01/19 9.16 9.24 9.05 9.18 82,201
09/01/19 9.17 9.37 9.10 9.19 92,059
08/01/19 9.17 9.30 8.97 9.11 114,802
07/01/19 9.08 9.325 9.05 9.18 83,574
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.56
52wk High:14.99
Vol:104.95K
Avg Vol(3m):3.6M
1Y Chng:-24.87%
1M Chng:+10.84%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 307.58M