PDF Solutions Inc. (PDFS) Stock Price

11.70 +0.00 (+0.00%)
Open: 11.70 Vol: 1.13M Day's range: 11.595 - 12.0245 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PDFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.67▲ 11.77▼ 11.76▼ 11.66▲ 11.97▼
MA10 11.72▼ 11.76▼ 11.73▼ 11.82▼ 12.27▼
MA20 11.79▼ 11.77▼ 11.74▼ 11.92▼ 11.98▼
MA50 11.76▼ 11.75▼ 11.77▼ 12.20▼ 13.83▼
MA100 11.79▼ 11.84▼ 11.90▼ 11.95▼ 16.83▼
MA200 11.77▼ 12.02▼ 12.36▼ 13.61▼ 15.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.001▲ 0.003▲ -0.031▼ 0.132▲
RSI 46.094▼ 47.095▼ 46.973▼ 42.847▼ 41.665▼
STOCH 17.647▼ 44.881     27.364     26.486     50.677    
WILL %R -62.745     -76.250▼ -76.250▼ -68.085     -50.651    
CCI -67.839     -83.500     -77.899     -66.245     -44.904    
Latest Filters Detected On PDFS
CDL $PDFS Doji Candlestick Pattern Detected Set Alert
PDF Solutions Inc. News
Thursday, July 19, 2018 05:57 PM
SAN JOSE, Calif., July 19, 2018 (GLOBE NEWSWIRE) -- PDF Solutions, Inc. (NASDAQ:PDFS), the leading provider of process-design integration technologies to enhance IC manufacturability, announced the da...
Tuesday, July 17, 2018 05:44 AM
PDF Solutions, Inc. ('PDF Solutions' or the 'Company') (NASDAQ: PDFS), the leading provider of process-design integration technologies to enhance integrated circuit (IC) manufacturability, today annou...
Tuesday, July 17, 2018 04:23 AM
July 17, 2018 07:00 ET | Source: PDF Solutions, Inc. SAN JOSE, Calif., July 17, 2018 (GLOBE NEWSWIRE) -- PDF Solutions, Inc. (“PDF Solutions” or the “Company”) (NASDAQ:PDFS), the leading provider of p...
PDFS historical stock data
date open high low close volume
20/07/18 11.70 12.0245 11.595 11.70 1,126,632
19/07/18 11.68 12.01 11.59 11.70 250,526
18/07/18 11.84 11.855 11.61 11.70 257,131
17/07/18 11.37 12.16 11.37 11.78 698,263
16/07/18 11.76 11.95 11.25 11.42 297,844
13/07/18 11.90 12.1595 11.67 11.76 175,268
12/07/18 11.85 12.47 11.79 11.90 179,653
11/07/18 12.05 12.375 11.79 11.80 326,293
10/07/18 12.29 12.52 12.07 12.19 101,906
09/07/18 12.24 12.64 12.05 12.27 130,952
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.615
52wk High:20.10
Vol:1.13M
Avg Vol(3m):4.5M
1Y Chng:-24.81%
1M Chng:-10.76%
Add to Watch List