| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.95▼ | 17.97▼ | 18.04▼ | 18.00▼ | 18.06▼ |
| MA10 | 17.95▼ | 18.07▼ | 17.91▲ | 17.36▲ | 19.92▼ |
| MA20 | 17.96▼ | 17.91▲ | 17.93▲ | 17.90▲ | 22.50▼ |
| MA50 | 18.05▼ | 18.15▼ | 17.72▲ | 20.24▼ | 19.46▼ |
| MA100 | 17.93▼ | 17.60▲ | 17.43▲ | 22.61▼ | 16.15▲ |
| MA200 | 17.90▲ | 17.47▲ | 18.88▼ | 19.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | -0.014▼ | 0.249▲ | -0.989▼ |
| RSI | 44.654▼ | 48.575▼ | 49.916▼ | 45.818▼ | 43.687▼ |
| STOCH | 66.816 | 35.584 | 70.590 | 72.446 | 16.166▼ |
| WILL %R | -62.069 | -43.564 | -38.938 | -33.524 | -84.335▼ |
| CCI | 83.582 | -36.024 | 26.742 | 56.502 | -86.537 |
|
Thursday, September 10, 2026 09:35 AM
A Core Scientific, Inc. (NASDAQ:CORZ) informou ter recebido aprovações condicionais do Conselho de Confiabilidade Elétrica do Texas (ERCOT) para capacidade de energia elétrica em seus data centers em ...
|
|
Thursday, September 10, 2026 07:12 AM
Core Scientific, Inc. (NASDAQ:CORZ) said it received conditional approvals from the Electric Reliability Council of Texas for electrical power capacity across its data centre sites in Denton, Pecos ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 17.59 | 18.37 | 17.54 | 17.93 | 8,080,408 |
| 10/09/26 | 17.612 | 18.105 | 17.24 | 17.37 | 7,717,342 |
| 09/09/26 | 18.75 | 18.945 | 17.85 | 18.09 | 9,696,509 |
| 08/09/26 | 18.148 | 19.10 | 18.05 | 18.73 | 13,336,223 |
| 04/09/26 | 17.64 | 18.265 | 17.60 | 17.89 | 8,286,385 |
| 03/09/26 | 16.81 | 17.91 | 16.535 | 17.90 | 13,143,085 |
| 02/09/26 | 15.88 | 16.85 | 15.715 | 16.81 | 11,035,738 |
| 01/09/26 | 15.77 | 16.34 | 15.61 | 16.07 | 11,612,609 |
| 31/08/26 | 16.61 | 16.61 | 16.01 | 16.30 | 10,641,532 |
| 28/08/26 | 17.32 | 17.45 | 16.205 | 16.51 | 10,608,191 |
|
|
||||
|
|
||||
|
|