| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.66▼ | 27.79▼ | 27.85▼ | 26.93▲ | 25.95▲ |
| MA10 | 27.72▼ | 27.88▼ | 27.70▼ | 27.50▲ | 23.21▲ |
| MA20 | 27.83▼ | 27.56▲ | 26.86▲ | 26.36▲ | 19.87▲ |
| MA50 | 27.90▼ | 26.79▲ | 26.92▲ | 22.77▲ | 17.71▲ |
| MA100 | 27.78▼ | 27.06▲ | 27.35▲ | 19.86▲ | 14.79▲ |
| MA200 | 26.96▲ | 27.18▲ | 25.31▲ | 18.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.044▼ | 0.126▲ | -0.254▼ | 0.926▲ |
| RSI | 34.693▼ | 53.961▲ | 56.752▲ | 59.270▲ | 72.537▲ |
| STOCH | 18.029▼ | 41.320 | 76.596 | 29.798 | 84.615▲ |
| WILL %R | -69.027 | -64.192 | -28.599 | -54.167 | -16.928▲ |
| CCI | -158.333▼ | -98.609 | 36.285 | 34.264 | 110.242▲ |
|
Wednesday, June 10, 2026 06:28 PM
Core Scientific, Inc. (NASDAQ:CORZ) is one of the Best Up and Coming AI Stocks to Buy Now. Recently, on June 3, Bernstein raised its price target on the stock from $24 to $32 and maintained an ...
|
|
Wednesday, June 10, 2026 04:48 PM
Core Scientific Inc (NASDAQ:CORZ) is one of the best data center stocks to invest in according to billionaires. Core Scientific shares are up around 34% over the past month, have gained more than 77% ...
|
|
Wednesday, June 10, 2026 04:05 AM
Core Scientific, Inc. (NASDAQ:CORZ) is one of the 12 Best Mid-Cap AI Stocks to Buy According to Analysts. Bernstein analyst Gautam Chhugani increased the firm’s price target on Core Scientific, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 27.70 | 28.36 | 27.39 | 27.60 | 7,004,206 |
| 11/06/26 | 25.72 | 27.695 | 25.67 | 27.22 | 11,932,218 |
| 10/06/26 | 26.66 | 27.47 | 25.24 | 25.69 | 11,687,771 |
| 09/06/26 | 28.315 | 28.57 | 25.285 | 27.01 | 12,066,257 |
| 08/06/26 | 26.66 | 27.34 | 25.94 | 27.15 | 7,891,412 |
| 05/06/26 | 27.114 | 27.19 | 25.18 | 25.85 | 13,190,479 |
| 04/06/26 | 27.856 | 28.505 | 27.43 | 27.91 | 8,814,776 |
| 03/06/26 | 28.69 | 29.6915 | 28.5138 | 28.93 | 10,109,528 |
| 02/06/26 | 29.04 | 30.46 | 28.905 | 29.05 | 19,755,030 |
| 01/06/26 | 26.6886 | 29.09 | 26.40 | 28.55 | 17,032,227 |
|
|
||||
|
|
||||
|
|