| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.01▲ | 19.99▲ | 19.94▲ | 20.80▼ | 19.06▲ |
| MA10 | 20.01▲ | 19.92▲ | 20.27▼ | 20.30▼ | 17.45▲ |
| MA20 | 19.98▲ | 20.32▼ | 20.63▼ | 18.70▲ | 17.31▲ |
| MA50 | 19.92▲ | 20.73▼ | 20.62▼ | 17.34▲ | 16.13▲ |
| MA100 | 20.15▼ | 20.55▼ | 19.69▲ | 17.17▲ | 13.83▲ |
| MA200 | 20.56▼ | 19.52▲ | 17.82▲ | 16.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | -0.113▼ | 0.163▲ | 0.322▲ |
| RSI | 56.907▲ | 40.529▼ | 41.179▼ | 60.550▲ | 59.540▲ |
| STOCH | 56.584 | 76.913 | 32.722 | 76.301 | 68.777 |
| WILL %R | -20.588▲ | -58.133 | -62.708 | -38.514 | -20.943▲ |
| CCI | 11.861 | 9.345 | -51.205 | 3.730 | 136.983▲ |
|
Monday, April 27, 2026 11:49 PM
As of the April 24 closing, the stock has garnered strongly bullish consensus sentiment. It has received Buy ratings from all 11 analysts who cover the stock.
|
|
Monday, April 27, 2026 08:21 AM
Core Scientific Inc. (NASDAQ:CORZ) announced plans to expand its Pecos, Texas campus to roughly 1.5 gigawatts of gross power capacity, including about 1.0 gigawatt available for leasing. The company ...
|
|
Monday, April 27, 2026 08:07 AM
We just covered the Billionaire Howard Marks’ 10 Stock Picks with Huge Upside Potential and Core Scientific, Inc. (NASDAQ:CORZ) ranks 3rd on this list. Core Scientific, Inc. (NASDAQ:CORZ) is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 19.202 | 20.115 | 19.202 | 20.02 | 14,273,044 |
| 27/04/26 | 20.96 | 21.375 | 20.58 | 21.10 | 12,866,795 |
| 24/04/26 | 21.53 | 21.71 | 20.69 | 20.88 | 15,006,007 |
| 23/04/26 | 20.93 | 21.73 | 20.395 | 20.81 | 16,735,069 |
| 22/04/26 | 21.215 | 21.6091 | 21.07 | 21.19 | 15,107,443 |
| 21/04/26 | 20.41 | 21.25 | 19.61 | 20.77 | 24,185,772 |
| 20/04/26 | 19.61 | 20.09 | 19.465 | 19.87 | 11,794,877 |
| 17/04/26 | 19.898 | 20.04 | 19.4401 | 19.85 | 12,504,649 |
| 16/04/26 | 19.30 | 19.55 | 18.37 | 19.44 | 10,086,487 |
| 15/04/26 | 18.85 | 19.25 | 18.42 | 19.08 | 9,692,192 |
|
|
||||
|
|
||||
|
|