| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.49▲ | 20.41▲ | 20.22▲ | 22.32▼ | 21.83▼ |
| MA10 | 20.44▲ | 20.22▲ | 20.45▲ | 22.27▼ | 24.58▼ |
| MA20 | 20.37▲ | 20.46▲ | 21.64▼ | 22.66▼ | 22.23▼ |
| MA50 | 20.18▲ | 22.24▼ | 22.65▼ | 25.21▼ | 19.04▲ |
| MA100 | 20.37▲ | 22.53▼ | 22.54▼ | 21.90▼ | 15.74▲ |
| MA200 | 21.45▼ | 22.49▼ | 24.35▼ | 19.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.130▲ | -0.102▼ | -0.102▼ | -0.592▼ |
| RSI | 59.347▲ | 39.823▼ | 35.246▼ | 37.850▼ | 47.936▼ |
| STOCH | 66.395 | 73.346 | 32.901 | 57.730 | 26.269 |
| WILL %R | -12.500▲ | -23.077▲ | -73.501 | -81.316▼ | -88.248▼ |
| CCI | 119.214▲ | 47.840 | -44.947 | -149.674▼ | -97.927 |
| CDL | $CORZ Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 28, 2026 08:58 AM
AMD Core Scientific data center deal gives AMD 530 megawatts of U.S. AI infrastructure across five sites under 15-year leases worth more than $14 billion in base contracted revenue, with reservation ...
|
|
Tuesday, July 28, 2026 07:04 AM
Texas Power Play: Hut 8 Sparks a $9.8B AI Infrastructure Deal Core Scientific (NASDAQ:CORZ) said it has entered a commercial partnership with AMD covering up to 2.5 gigawatts of data center capacity, ...
|
|
Tuesday, July 28, 2026 06:26 AM
Core Scientific is a former Bitcoin (CRYPTO: $BTC) miner turned A.I. data centre operator. More From Cryptoprowl: MEXC Adds Five Ondo Tokenized Stocks Spanning Semiconductors to P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 20.82 | 20.82 | 19.575 | 20.525 | 20,108,034 |
| 27/07/26 | 22.351 | 22.70 | 20.39 | 20.74 | 9,840,416 |
| 24/07/26 | 23.62 | 23.685 | 22.52 | 22.75 | 8,105,316 |
| 23/07/26 | 23.34 | 24.585 | 23.174 | 23.96 | 7,290,819 |
| 22/07/26 | 23.725 | 24.60 | 23.50 | 23.62 | 4,965,102 |
| 21/07/26 | 22.87 | 24.6597 | 22.87 | 24.01 | 12,039,980 |
| 20/07/26 | 21.90 | 22.79 | 21.85 | 22.40 | 11,648,448 |
| 17/07/26 | 20.31 | 21.45 | 19.89 | 20.94 | 9,296,203 |
| 16/07/26 | 22.12 | 22.21 | 20.74 | 21.02 | 6,627,374 |
| 15/07/26 | 22.11 | 22.875 | 21.285 | 22.72 | 8,354,815 |
|
|
||||
|
|
||||
|
|