| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.62▼ | 13.70▼ | 13.73▼ | 13.57▼ | 14.39▼ |
| MA10 | 13.70▼ | 13.77▼ | 13.51▲ | 13.85▼ | 15.96▼ |
| MA20 | 13.73▼ | 13.47▲ | 13.35▲ | 14.93▼ | 19.22▼ |
| MA50 | 13.78▼ | 13.55▼ | 13.71▼ | 16.57▼ | 18.97▼ |
| MA100 | 13.52▼ | 13.71▼ | 14.33▼ | 20.21▼ | 16.15▼ |
| MA200 | 13.34▲ | 14.50▼ | 15.78▼ | 19.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.024▲ | 0.075▲ | -0.078▼ | -0.855▼ |
| RSI | 31.200▼ | 49.355▼ | 48.696▼ | 37.503▼ | 34.935▼ |
| STOCH | 11.027▼ | 62.492 | 85.468▲ | 38.468 | 14.215▼ |
| WILL %R | -87.179▼ | -32.576 | -32.576 | -71.223 | -89.371▼ |
| CCI | -205.240▼ | -0.338 | 45.564 | -82.150 | -133.102▼ |
|
Wednesday, August 26, 2026 10:56 AM
On August 14, 2026, Core Scientific, Inc. (NASDAQ:CORZ) completed its acquisition of Polaris DS for roughly $444 million in cash. It is adding about 440 megawatts of grid-connected power capacity in ...
|
|
Wednesday, July 29, 2026 09:37 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) and Core Scientific, Inc. (NASDAQ:CORZ) announced an infrastructure partnership on July 28 that starts with more than 500 megawatts of U.S. data center ...
|
|
Wednesday, July 15, 2026 02:37 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 12.785 | 13.955 | 12.60 | 13.51 | 13,503,178 |
| 23/10/26 | 13.25 | 13.57 | 12.94 | 13.10 | 12,734,763 |
| 22/10/26 | 13.775 | 14.17 | 12.94 | 13.20 | 12,537,905 |
| 21/10/26 | 14.34 | 14.49 | 13.81 | 14.25 | 11,943,593 |
| 20/10/26 | 13.30 | 14.345 | 13.18 | 13.79 | 16,697,095 |
| 19/10/26 | 13.97 | 14.26 | 13.595 | 13.73 | 16,788,425 |
| 16/10/26 | 14.05 | 14.51 | 13.415 | 13.48 | 21,404,398 |
| 15/10/26 | 12.885 | 14.475 | 12.31 | 14.455 | 33,705,014 |
| 14/10/26 | 14.87 | 15.07 | 13.425 | 13.51 | 28,214,714 |
| 13/10/26 | 14.56 | 15.49 | 14.28 | 15.43 | 16,310,580 |
|
|
||||
|
|
||||
|
|