Formula Systems (1985) Ltd. ADS represents 1 ordinary shares (FORTY) Stock Price

49.83 ▲ +1.14 (+2.34%)
Open: 49.84 Vol: 293 Day's range: 49.83 - 49.84 May 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FORTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.10▲ 36.33▲ 36.33▲ 49.03▲ 46.90▲
MA10 37.26▲ 37.45▲ 37.45▲ 44.75▲ 42.15▲
MA20 39.30▼ 39.54▼ 39.46▼ 40.69▲ 40.42▲
MA50 40.29▼ 40.12▼ 39.98▼ 38.89▲ 38.50▲
MA100 38.74▲ 39.02▲ 39.11▼ 38.15▲ 39.03▲
MA200 N/A     N/A     N/A     38.98▲ 34.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.269▼ -0.268▼ 1.274▲ 1.392▲
RSI 49.782▼ 49.826▼ 49.935▼ 69.472▲ 69.662▲
STOCH 41.800     28.266     28.266     79.002     83.359▲
WILL %R -33.793     -40.959     -40.959     -19.231▲ -19.231▲
CCI 24.985     15.177     15.177     86.347     120.247▲
Latest Filters Detected On FORTY
CDL $FORTY Doji Candlestick Pattern Detected Set Alert
GAP $FORTY Open Gap Up %2 Set Alert
BBANDS $FORTY Bollinger Bands Expanding Set Alert
Formula Systems (1985) Ltd. ADS represents 1 ordinary shares News
Thursday, May 23, 2019 05:12 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">Operating income for the first quarter increased 23% year over year to $31.7 million. Net income attributable to Shareholders increased 39% ...
Wednesday, May 22, 2019 05:00 PM
Net income attributable to Shareholders increased 39% year over year to $10.0 million Or Yehuda, Israel, May 23, 2019 (GLOBE NEWSWIRE) -- Formula Systems (1985) Ltd. (NASDAQ: FORTY), a global ...
Thursday, August 16, 2018 12:13 AM
Ltd. (NASDAQ: FORTY), a global information technology holding company engaged, through its subsidiaries and affiliates, in providing software consulting services and computer-based business solutions ...
FORTY historical stock data
date open high low close volume
02/05/19 49.84 49.84 49.83 49.83 293
01/05/19 48.79 48.79 48.563 48.69 494
23/04/19 48.94 48.94 48.94 48.94 109
16/04/19 48.64 48.64 48.60 48.60 748
15/04/19 50.99 53.48 48.56 49.11 423
05/04/19 48.08 48.08 48.06 48.07 853
18/01/19 39.05 39.05 39.05 39.05 2,021
14/01/19 37.33 38.00 37.33 38.00 227
11/01/19 38.60 39.25 38.44 39.25 4,360
10/01/19 38.00 38.00 38.00 38.00 613
Quote Details
52wk Low:32.351
52wk High:53.48
Vol:293
Avg Vol(3m):3.4K
1Y Chng:+29.28%
1M Chng:+21.51%
Add to Watch List