| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.10▲ | 36.33▲ | 36.33▲ | 37.99▲ | 37.55▲ |
| MA10 | 37.26▲ | 37.45▲ | 37.45▲ | 37.25▲ | 37.58▲ |
| MA20 | 39.30▼ | 39.54▼ | 39.46▼ | 37.61▲ | 37.70▲ |
| MA50 | 40.29▼ | 40.12▼ | 39.98▼ | 37.40▲ | 37.89▲ |
| MA100 | 38.74▲ | 39.02▲ | 39.11▼ | 37.84▲ | 38.66▲ |
| MA200 | N/A | N/A | N/A | 38.77▲ | 33.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.269▼ | -0.268▼ | 0.143▲ | 0.040▲ |
| RSI | 49.782▼ | 49.826▼ | 49.935▼ | 53.720▲ | 53.330▲ |
| STOCH | 41.800 | 28.266 | 28.266 | 66.809 | 41.596 |
| WILL %R | -33.793 | -40.959 | -40.959 | -4.210▲ | -51.595 |
| CCI | 24.985 | 15.177 | 15.177 | 106.592▲ | -0.706 |
| CDL | $FORTY Doji Candlestick Pattern Detected | Set Alert |
| CDL | $FORTY Doji Star Candlestick Pattern Detected | Set Alert |
| ▲ GAP | $FORTY Open Gap Up %2 | Set Alert |
| MA | $FORTY Price Crossed Above MA(26) | Set Alert |
| MA | $FORTY Price Crossed Above MA(200) | Set Alert |
| ▲ MACD | $FORTY MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, January 17, 2019 09:51 AM
It is proving more and more that Cannabis based companies must think and act beyond the current day-to-day operations as well as focus on product development, strategic partnerships and gaining consum...
|
|
Thursday, January 10, 2019 01:44 PM
Alphabet Inc (NASDAQ: GOOGL) (NASDAQ: GOOG)'s Google and Facebook, Inc. (NASDAQ: FB)-owned Instagram have the most positive user trends among consumers 18-65, according to an internet site user survey ...
|
|
Thursday, January 10, 2019 04:45 AM
Cannabis/Hemp/CBD companies are always looking to identify crops that can bring best yield from the crops they grow. The hottest commodity today is growing hemp for CBD extraction. However more evalua...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 39.05 | 39.05 | 39.05 | 39.05 | 2,021 |
| 14/01/19 | 37.33 | 38.00 | 37.33 | 38.00 | 227 |
| 11/01/19 | 38.60 | 39.25 | 38.44 | 39.25 | 4,360 |
| 10/01/19 | 38.00 | 38.00 | 38.00 | 38.00 | 613 |
| 28/12/18 | 35.98 | 35.99 | 35.26 | 35.6401 | 3,482 |
| 27/12/18 | 34.5999 | 35.22 | 34.4999 | 35.22 | 2,180 |
| 21/12/18 | 36.0859 | 36.0859 | 36.0859 | 36.0859 | 137 |
| 20/12/18 | 37.34 | 37.34 | 37.34 | 37.34 | 208 |
| 19/12/18 | 36.70 | 36.70 | 36.10 | 36.20 | 1,400 |
| 10/12/18 | 37.90 | 38.089 | 37.70 | 37.71 | 5,136 |
|
|
||||
|
|
||||
|
|
||||
|
|