Formula Systems (1985) Ltd. ADS represents 1 ordinary shares (FORTY) Stock Price

63.60 ▼ -0.0035 (-0.01%)
Open: 63.60 Vol: 0 Day's range: 63.60 - 63.60 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FORTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.10▲ 36.33▲ 36.33▲ 59.69▲ 56.59▲
MA10 37.26▲ 37.45▲ 37.45▲ 58.13▲ 51.74▲
MA20 39.30▼ 39.54▼ 39.46▼ 52.88▲ 44.69▲
MA50 40.29▼ 40.12▼ 39.98▼ 43.86▲ 39.91▲
MA100 38.74▲ 39.02▲ 39.11▼ 39.87▲ 39.87▲
MA200 N/A     N/A     N/A     39.98▲ 35.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.269▼ -0.268▼ 0.699▲ 2.021▲
RSI 49.782▼ 49.826▼ 49.935▼ 69.861▲ 75.501▲
STOCH 41.800     28.266     28.266     83.691▲ 93.718▲
WILL %R -33.793     -40.959     -40.959     -0.023▲ -0.012▲
CCI 24.985     15.177     15.177     143.903▲ 130.530▲
Latest Filters Detected On FORTY
CDL $FORTY Doji Candlestick Pattern Detected Set Alert
CDL $FORTY Harami Candlestick Pattern Detected Set Alert
Formula Systems (1985) Ltd. ADS represents 1 ordinary shares News
Monday, August 19, 2019 04:13 AM
Ltd. (NASDAQ: FORTY), a global information technology holding company engaged, through its subsidiaries and affiliates, in providing software consulting services and computer-based business ...
Tuesday, August 13, 2019 07:19 AM
Meanwhile, top gainers in the sector included Mmtec, Inc. (NASDAQ: MTC), up 74%, and Formula Systems (1985) Ltd. (NASDAQ: FORTY), up 4%. In trading on Monday, utilities shares tumbled 0.3%. Top ...
Sunday, August 04, 2019 10:23 AM
The battle for control over Formula Systems (Nasdaq:FORTY) may not be over yet. Avi Wertheim, one of the owners of Mizrahi Bank, has bought 65% of the options Formula issued in its NIS 70 million debt ...
FORTY historical stock data
date open high low close volume
21/08/19 63.60 63.60 63.60 63.60 0
20/08/19 60.99 63.6035 60.59 63.6035 1,441
19/08/19 57.09 57.09 57.09 57.09 300
16/08/19 57.09 57.09 57.09 57.09 0
15/08/19 56.99 57.16 56.88 57.09 1,100
14/08/19 59.96 59.96 59.96 59.96 400
13/08/19 59.10 59.65 59.10 59.60 1,212
12/08/19 51.70 51.70 51.70 51.70 200
09/08/19 56.25 56.25 56.25 56.25 100
05/08/19 55.01 55.40 55.01 55.36 700
Quote Details
52wk Low:32.351
52wk High:63.604
Vol:0
Avg Vol(3m):2.7K
1Y Chng:+58.86%
1M Chng:+77.95%
Add to Watch List