Formula Systems (1985) Ltd (FORTY) Stock Price

73.68 ▲ +5.18 (+7.56%)
Open: 73.9999 Vol: 330 Day's range: 71.50 - 73.9999 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
FORTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.98▲ 61.98▲ 61.98▲ 69.24▲ 69.85▲
MA10 59.86▲ 59.86▲ 59.86▲ 69.83▲ 68.30▲
MA20 48.65▲ 48.78▲ 48.78▲ 69.08▲ 64.25▲
MA50 44.33▲ 44.32▲ 44.29▲ 67.05▲ 49.51▲
MA100 40.82▲ 40.98▲ 41.13▲ 61.81▲ 44.09▲
MA200 N/A     39.75▲ N/A     49.89▲ 38.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.842▲ 1.850▲ 1.847▲ -0.030▼ -0.141▼
RSI 75.768▲ 75.055▲ 75.102▲ 65.730▲ 67.521▲
STOCH 89.790▲ 90.161▲ 90.161▲ 58.163     71.920    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.669▲ -2.513▲
CCI 72.782     72.160     72.160     157.750▲ 139.798▲
Latest Filters Detected On FORTY
CDL $FORTY Hanging Man Candlestick Pattern Detected Set Alert
BREAK $FORTY Price Breaks 10 Days High Set Alert
BREAK $FORTY Price Breaks 20 Days High Set Alert
BREAK $FORTY Price Breaks 30 Days High Set Alert
BREAK $FORTY Price Breaks 60 Days High Set Alert
GAP $FORTY Open Gap Up %2 Set Alert
GAP $FORTY Open Gap Up %3 Set Alert
GAP $FORTY Open Gap Up %5 Set Alert
MA $FORTY Price Crossed Above MA(7) Set Alert
MA $FORTY Price Crossed Above MA(13) Set Alert
PSAR&MOM $FORTY PSAR Switch Up + Momentum Set Alert
Formula Systems (1985) Ltd News
Saturday, December 07, 2019 04:10 AM
Formula Systems (1985) Ltd. (NASDAQ:FORTY) shares crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $58.74 and traded as high as $69.14.
Tuesday, November 19, 2019 04:42 AM
OR YEHUDA, Israel, Nov. 19, 2019 (GLOBE NEWSWIRE) -- Formula Systems (1985) Ltd. (NASDAQ: FORTY), a global information technology holding company engaged, through its subsidiaries and affiliates, in ...
Tuesday, November 19, 2019 04:34 AM
OR YEHUDA, Israel, Nov 19, 2019 (GLOBE NEWSWIRE via COMTEX) -- OR YEHUDA, Israel, Nov. 19, 2019 (GLOBE NEWSWIRE) -- Formula Systems (1985) Ltd. (NASDAQ: FORTY), a global information technology holding ...
FORTY historical stock data
date open high low close volume
12/12/19 73.9999 73.9999 71.50 73.68 330
11/12/19 68.50 68.50 68.50 68.50 0
09/12/19 66.16 68.50 66.16 68.50 1,025
05/12/19 70.32 70.32 65.42 65.42 12
04/12/19 70.10 70.10 70.10 70.10 0
03/12/19 70.10 70.10 70.10 70.10 100
02/12/19 70.10 70.10 70.10 70.10 300
29/11/19 70.32 70.32 65.28 70.10 1,389
27/11/19 70.11 70.11 70.11 70.11 500
26/11/19 71.70 71.70 71.70 71.70 0
Quote Details
52wk Low:32.351
52wk High:74.00
Vol:330
Avg Vol(3m):6.3K
1Y Chng:+84.08%
1M Chng:+9.16%
Add to Watch List