Formula Systems (1985) Ltd (FORTY) Stock Price

76.08 +0.00 (+0.00%)
Open: 76.08 Vol: 0 Day's range: 76.08 - 76.08 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FORTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.22▲ 65.22▲ 65.22▲ 72.73▲ 68.14▲
MA10 62.75▲ 62.76▲ 62.75▲ 71.40▲ 61.23▲
MA20 61.45▲ 61.43▲ 63.46▲ 69.15▲ 64.15▲
MA50 56.01▲ 54.20▲ 52.72▲ 58.94▲ 61.98▲
MA100 48.00▲ 46.63▲ 45.70▲ 64.15▲ 49.95▲
MA200 43.73▲ 43.36▲ 42.36▲ 63.97▲ 42.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.400▲ 0.180▲ -0.055▼ 0.397▲ 1.289▲
RSI 71.684▲ 68.429▲ 66.185▲ 67.435▲ 60.706▲
STOCH 67.620     86.232▲ 92.903▲ 59.358     85.897▲
WILL %R -9.639▲ -9.314▲ -9.314▲ -18.763▲ -6.424▲
CCI 131.640▲ 131.571▲ 131.379▲ 116.401▲ 112.074▲
Latest Filters Detected On FORTY
CDL $FORTY Doji Star Candlestick Pattern Detected Set Alert
CDL $FORTY Marubozu Candlestick Pattern Detected Set Alert
MACD $FORTY MACD(12,26,9) Crossed Above Signal Line Set Alert
Formula Systems (1985) Ltd News
Wednesday, May 20, 2020 07:40 AM
The stocks that set new 52-week highs as of 10 a.m. ET on Wednesday are the following: Trust Benzinga for further updates on these and other equities. If these companies continues to break to new ...
Thursday, May 14, 2020 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Thursday, May 14, 2020 05:35 AM
and a member of the Formula Group (NASDAQ: FORTY) (TASE: FORT), today announced its financial results for the first quarter ended March 31, 2020. Summary Results for First Quarter 2020 (USD in ...
FORTY historical stock data
date open high low close volume
22/05/20 76.08 76.08 76.08 76.08 0
21/05/20 76.08 76.08 76.08 76.08 0
20/05/20 75.76 78.78 74.99 76.08 5,100
19/05/20 67.70 67.70 67.70 67.70 0
18/05/20 67.70 67.70 67.70 67.70 0
15/05/20 67.70 67.70 67.70 67.70 0
14/05/20 67.75 67.75 67.70 67.70 800
13/05/20 72.79 72.79 72.79 72.79 0
12/05/20 72.79 72.79 72.7877 72.7877 422
11/05/20 64.52 69.35 64.52 69.35 2,300
Quote Details
52wk Low:34.50
52wk High:78.78
Vol:0
Avg Vol(3m):11.1K
1Y Chng:+109.88%
1M Chng:+26.36%
Add to Watch List