Formula Systems (1985) Ltd. ADS represents 1 ordinary shares (FORTY) Stock Price

39.05 ▲ +1.05 (+2.76%)
Open: 39.05 Vol: 2.02K Day's range: 39.05 - 39.05 Jan 18, 15:08 EST
IEX Real-Time Price
Loading chart ...
FORTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.10▲ 36.33▲ 36.33▲ 37.99▲ 37.55▲
MA10 37.26▲ 37.45▲ 37.45▲ 37.25▲ 37.58▲
MA20 39.30▼ 39.54▼ 39.46▼ 37.61▲ 37.70▲
MA50 40.29▼ 40.12▼ 39.98▼ 37.40▲ 37.89▲
MA100 38.74▲ 39.02▲ 39.11▼ 37.84▲ 38.66▲
MA200 N/A     N/A     N/A     38.77▲ 33.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.269▼ -0.268▼ 0.143▲ 0.040▲
RSI 49.782▼ 49.826▼ 49.935▼ 53.720▲ 53.330▲
STOCH 41.800     28.266     28.266     66.809     41.596    
WILL %R -33.793     -40.959     -40.959     -4.210▲ -51.595    
CCI 24.985     15.177     15.177     106.592▲ -0.706    
Latest Filters Detected On FORTY
CDL $FORTY Doji Candlestick Pattern Detected Set Alert
CDL $FORTY Doji Star Candlestick Pattern Detected Set Alert
GAP $FORTY Open Gap Up %2 Set Alert
MA $FORTY Price Crossed Above MA(26) Set Alert
MA $FORTY Price Crossed Above MA(200) Set Alert
MACD $FORTY MACD(12,26,9) Crossed Above Zero Set Alert
Formula Systems (1985) Ltd. ADS represents 1 ordinary shares News
Thursday, January 17, 2019 09:51 AM
It is proving more and more that Cannabis based companies must think and act beyond the current day-to-day operations as well as focus on product development, strategic partnerships and gaining consum...
Thursday, January 10, 2019 01:44 PM
Alphabet Inc (NASDAQ: GOOGL) (NASDAQ: GOOG)'s Google and Facebook, Inc. (NASDAQ: FB)-owned Instagram have the most positive user trends among consumers 18-65, according to an internet site user survey ...
Thursday, January 10, 2019 04:45 AM
Cannabis/Hemp/CBD companies are always looking to identify crops that can bring best yield from the crops they grow. The hottest commodity today is growing hemp for CBD extraction. However more evalua...
FORTY historical stock data
date open high low close volume
18/01/19 39.05 39.05 39.05 39.05 2,021
14/01/19 37.33 38.00 37.33 38.00 227
11/01/19 38.60 39.25 38.44 39.25 4,360
10/01/19 38.00 38.00 38.00 38.00 613
28/12/18 35.98 35.99 35.26 35.6401 3,482
27/12/18 34.5999 35.22 34.4999 35.22 2,180
21/12/18 36.0859 36.0859 36.0859 36.0859 137
20/12/18 37.34 37.34 37.34 37.34 208
19/12/18 36.70 36.70 36.10 36.20 1,400
10/12/18 37.90 38.089 37.70 37.71 5,136
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.351
52wk High:45.371
Vol:2.02K
Avg Vol(3m):7.8K
1Y Chng:+1.86%
1M Chng:+2.10%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 535.27M