| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.78▼ | 116.78▼ | 116.78▼ | 116.43▲ | 115.65▲ |
| MA10 | 122.17▼ | 122.17▼ | 122.17▼ | 116.63▲ | 119.10▼ |
| MA20 | 133.11▼ | 133.11▼ | 133.11▼ | 115.72▲ | 114.70▲ |
| MA50 | 103.42▲ | 103.42▲ | 103.42▲ | 117.60▼ | 132.91▼ |
| MA100 | 93.48▲ | 94.37▲ | 94.66▲ | 116.19▲ | 119.04▼ |
| MA200 | 94.74▲ | 97.37▲ | 98.38▲ | 127.69▼ | 95.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -3.966▼ | -3.962▼ | -3.959▼ | 0.268▲ | 0.833▲ |
| RSI | 48.629▼ | 48.626▼ | 48.623▼ | 50.036▲ | 47.219▼ |
| STOCH | 25.304 | 25.304 | 25.304 | 57.264 | 44.726 |
| WILL %R | -73.861 | -73.861 | -73.861 | -28.692 | -48.504 |
| CCI | -49.533 | -49.533 | -49.533 | -12.833 | -3.046 |
|
Monday, March 02, 2026 02:25 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 112.04 | 117.005 | 112.04 | 117.005 | 444 |
| 21/10/26 | 119.22 | 119.22 | 119.22 | 119.22 | 599 |
| 20/10/26 | 117.08 | 117.08 | 117.08 | 117.08 | 580 |
| 19/10/26 | 113.45 | 114.275 | 113.45 | 114.275 | 431 |
| 14/10/26 | 114.98 | 114.98 | 114.5926 | 114.5926 | 591 |
| 12/10/26 | 111.50 | 111.50 | 111.50 | 111.50 | 209 |
| 08/10/26 | 118.145 | 118.145 | 118.145 | 118.145 | 264 |
| 07/10/26 | 118.145 | 118.145 | 118.145 | 118.145 | 267 |
| 06/10/26 | 118.145 | 118.145 | 118.145 | 118.145 | 836 |
| 05/10/26 | 118.145 | 118.145 | 118.145 | 118.145 | 1,391 |
|
|
||||
|
|
||||
|
|