| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.04▲ | 132.04▲ | 132.04▲ | 135.50▼ | 138.58▼ |
| MA10 | 142.69▼ | 142.69▼ | 142.69▼ | 139.38▼ | 134.07▼ |
| MA20 | 129.09▲ | 129.09▲ | 129.09▲ | 140.54▼ | 135.63▼ |
| MA50 | 96.54▲ | 96.54▲ | 96.54▲ | 132.44▲ | 137.78▼ |
| MA100 | 92.05▲ | 92.96▲ | 93.20▲ | 139.24▼ | 110.61▲ |
| MA200 | 94.65▲ | 97.32▲ | 98.38▲ | 123.05▲ | 93.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.838▼ | -1.831▼ | -1.825▼ | -1.926▼ | 0.261▲ |
| RSI | 56.164▲ | 56.153▲ | 56.146▲ | 43.489▼ | 47.512▼ |
| STOCH | 27.376 | 27.376 | 27.376 | 27.645 | 79.412 |
| WILL %R | -58.341 | -58.341 | -58.341 | -80.762▼ | -43.243 |
| CCI | -23.363 | -23.363 | -23.363 | -124.701▼ | 16.477 |
|
Wednesday, February 25, 2026 04:40 AM
During Nasdaq’s Investor Day presentation on February 25, 2026, the company discussed several key long-term metrics that show the scale and breadth of its transformation into a leading technology ...
|
|
Wednesday, December 03, 2025 01:40 PM
NEW YORK (AP) — U.S. stocks rose near their record levels on Wednesday as mixed data on the economy kept alive hopes that a cut to interest rates is coming soon. The S&P 500 gained 0.3% and pulled ...
|
|
Sunday, October 12, 2025 11:25 AM
Formula Systems (1985) Ltd. (NASDAQ:FORTY) is one of the best-performing midcap tech stocks in the last 3 years, riding steady earnings growth and strategic portfolio realignment. On August 13, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 131.00 | 132.55 | 131.00 | 132.54 | 1,145 |
| 27/05/26 | 134.56 | 134.56 | 128.50 | 128.50 | 760 |
| 26/05/26 | 132.91 | 132.91 | 132.91 | 132.91 | 871 |
| 22/05/26 | 133.37 | 139.05 | 133.37 | 139.05 | 1,429 |
| 21/05/26 | 144.48 | 144.48 | 144.48 | 144.48 | 321 |
| 20/05/26 | 144.48 | 144.48 | 144.48 | 144.48 | 192 |
| 19/05/26 | 144.48 | 144.48 | 144.48 | 144.48 | 393 |
| 18/05/26 | 144.48 | 144.48 | 144.48 | 144.48 | 482 |
| 15/05/26 | 140.8799 | 141.44 | 140.8799 | 141.44 | 404 |
| 14/05/26 | 140.8799 | 141.44 | 140.8799 | 141.44 | 1,246 |
|
|
||||
|
|
||||
|
|