| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.53▲ | 114.54▲ | 114.54▲ | 117.50▲ | 112.72▲ |
| MA10 | 122.90▼ | 122.90▼ | 122.90▼ | 113.71▲ | 111.01▲ |
| MA20 | 132.19▼ | 132.19▼ | 132.19▼ | 110.53▲ | 121.81▼ |
| MA50 | 100.14▲ | 100.14▲ | 100.14▲ | 110.14▲ | 135.91▼ |
| MA100 | 92.60▲ | 93.59▲ | 93.81▲ | 121.60▼ | 115.60▲ |
| MA200 | 94.61▲ | 97.25▲ | 98.29▲ | 128.45▼ | 94.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -5.359▼ | -5.354▼ | -5.350▼ | 1.523▲ | 0.587▲ |
| RSI | 49.862▼ | 49.857▼ | 49.853▼ | 69.306▲ | 49.489▼ |
| STOCH | 21.098 | 21.098 | 21.098 | 89.605▲ | 48.461 |
| WILL %R | -78.851▼ | -78.851▼ | -78.851▼ | 0.000▲ | -46.606 |
| CCI | -55.589 | -55.589 | -55.589 | 127.136▲ | 54.631 |
|
Monday, August 17, 2026 11:13 PM
Track NYSE U.S. 900 Consumer Staples Sector 5-10-40 Capped Index (TR) (ICT9CCST) price, historical values, financial information, price forecast, and insights to empower your investing journey | MSN ...
|
|
Monday, August 10, 2026 08:33 PM
Looking back on household products stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including WD-40 (NASDAQ:WDFC) and its peers. Household products stocks are generally stable ...
|
|
Thursday, July 09, 2026 01:18 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 121.36 | 121.36 | 121.36 | 121.36 | 486 |
| 25/08/26 | 117.51 | 117.51 | 117.51 | 117.51 | 608 |
| 21/08/26 | 118.20 | 118.20 | 116.21 | 116.21 | 24 |
| 20/08/26 | 118.20 | 118.20 | 116.21 | 116.21 | 32 |
| 19/08/26 | 118.20 | 118.20 | 116.21 | 116.21 | 19 |
| 18/08/26 | 118.20 | 118.20 | 116.21 | 116.21 | 985 |
| 17/08/26 | 109.875 | 109.875 | 109.875 | 109.875 | 419 |
| 14/08/26 | 107.52 | 109.25 | 107.52 | 109.25 | 29 |
| 13/08/26 | 107.52 | 109.25 | 107.52 | 109.25 | 1,185 |
| 12/08/26 | 105.00 | 105.00 | 105.00 | 105.00 | 543 |
|
|
||||
|
|
||||
|
|