Formula Systems (1985) Ltd (FORTY) Stock Price

77.46 ▼ -3.54 (-4.37%)
Open: 77.46 Vol: 400 Day's range: 77.46 - 77.46 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FORTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.99▼ 87.99▼ 87.99▼ 81.86▼ 84.39▼
MA10 85.51▼ 83.49▲ 83.49▲ 82.74▼ 87.54▼
MA20 74.13▲ 72.78▲ 72.77▲ 86.48▼ 83.32▼
MA50 65.51▲ 62.11▲ 60.59▲ 87.79▼ 72.44▲
MA100 52.90▲ 51.05▲ 50.01▲ 82.25▼ 57.97▲
MA200 45.90▲ 45.38▲ 44.77▲ 73.17▲ 47.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.937▲ 1.191▲ 1.069▲ -0.912▼ -1.310▼
RSI 63.592▲ 64.078▲ 63.690▲ 25.755▼ 48.030▼
STOCH 75.718     79.603     79.603     29.776     43.076    
WILL %R -33.920     -30.145     -30.145     -100.000▼ -93.669▼
CCI 28.384     39.393     39.393     -233.110▼ -89.454    
Latest Filters Detected On FORTY
CDL $FORTY Doji Candlestick Pattern Detected Set Alert
GAP $FORTY Open Gap Down %2 Set Alert
GAP $FORTY Open Gap Down %3 Set Alert
GAP $FORTY Open Gap Down %5 Set Alert
MA $FORTY Price Crossed Below MA(7) Set Alert
MA $FORTY Price Crossed Above MA(200) Set Alert
Formula Systems (1985) Ltd News
Tuesday, September 01, 2020 06:44 AM
Formula Systems (NASDAQ:FORTY) declares $0.52/share semi-annual dividend. Payable Sept. 16; for shareholders of record Sept. 3; ex-div Sept. 2.
Tuesday, August 18, 2020 03:51 AM
Operating income for the second quarter increased 24% year-over-year to a record breaking $40.7 million. Net income attributable to Formula's Shareholders for the second quarter increased 24% ...
Tuesday, August 18, 2020 03:29 AM
OR YEHUDA, Israel, Aug. 18, 2020 (GLOBE NEWSWIRE) -- Formula Systems (1985) Ltd. (NASDAQ: FORTY), a global information technology holding company engaged, through its subsidiaries and affiliates ...
FORTY historical stock data
date open high low close volume
24/09/20 77.46 77.46 77.46 77.46 400
23/09/20 81.00 81.00 81.00 81.00 300
22/09/20 83.62 83.62 83.62 83.62 0
21/09/20 80.60 83.95 80.00 83.615 58
18/09/20 83.62 83.62 83.62 83.62 0
17/09/20 83.62 83.62 83.62 83.62 0
16/09/20 83.62 83.62 83.62 83.62 0
15/09/20 83.62 83.62 83.62 83.62 0
14/09/20 83.62 83.62 83.62 83.62 100
11/09/20 80.60 83.95 80.00 83.62 3,300
Quote Details
52wk Low:36.75
52wk High:99.06
Vol:400
Avg Vol(3m):6.4K
1Y Chng:+21.41%
1M Chng:-16.08%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.23B