Formula Systems (1985) Ltd (FORTY) Stock Price

74.15 +0.00 (+0.00%)
Open: 74.15 Vol: 48 Day's range: 74.15 - 74.15 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FORTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.43▲ 67.43▲ 67.43▲ 75.89▼ 79.49▼
MA10 66.29▲ 66.29▲ 66.29▲ 78.07▼ 77.43▼
MA20 74.04▲ 74.93▲ 75.74▼ 80.12▼ 71.04▲
MA50 83.03▼ 84.43▼ 84.98▼ 76.52▼ 70.63▲
MA100 87.69▼ 88.38▼ 89.10▼ 69.65▲ 76.29▼
MA200 96.18▼ 99.43▼ 99.53▼ 69.87▲ 85.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.254▲ 0.251▲ 0.198▲ -1.159▼ 0.859▲
RSI 49.139▼ 48.742▼ 48.422▼ 36.351▼ 52.849▲
STOCH 51.198     51.180     51.180     28.616     76.835    
WILL %R -27.933     -27.933     -27.933     -85.714▼ -39.649    
CCI 59.738     59.688     59.688     -134.855▼ 8.294    
Latest Filters Detected On FORTY
CDL $FORTY Doji Candlestick Pattern Detected Set Alert
Formula Systems (1985) Ltd News
Friday, April 19, 2024 03:24 AM
AGCO will host its Annual General Meeting on 25th of April Total pay for CEO Eric Hansotia includes US$1.32m salary The overall pay is 105% above the industry average AGCO's EPS grew by 40% over the ...
Friday, April 19, 2024 12:15 AM
Türkiye's benchmark stock index opened Friday at 9,431.16 points, down 0.98%, or 93.43 points, from the previous close. On Thursday, Borsa Istanbul's BIST 100 index fell 0.6% to close at 9,524.59 ...
Thursday, April 18, 2024 07:19 PM
The Ripple CEO did not discuss the ongoing SEC v Ripple case. Ripple must file its opposition brief to the SEC’s remedy-related opening brief by Monday, April 22.
FORTY historical stock data
date open high low close volume
18/04/24 74.15 74.15 74.15 74.15 48
17/04/24 72.66 74.15 72.66 74.15 540
16/04/24 74.6001 74.6001 74.6001 74.6001 363
15/04/24 77.26 77.26 77.26 77.26 391
12/04/24 79.50 79.50 78.30 79.30 649
11/04/24 80.05 80.05 80.05 80.05 79
10/04/24 80.05 80.05 80.05 80.05 39
09/04/24 80.83 80.83 80.05 80.05 261
08/04/24 80.10 83.09 80.10 83.09 1,465
05/04/24 78.00 78.00 78.00 78.00 1,225
Quote Details
52wk Low:55.97
52wk High:83.19
Vol:48
Avg Vol(3m):7K
1Y Chng:+14.43%
1M Chng:-3.24%
Add to Watch List