| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.10▲ | 36.33▲ | 36.33▲ | 49.03▲ | 46.90▲ |
| MA10 | 37.26▲ | 37.45▲ | 37.45▲ | 44.75▲ | 42.15▲ |
| MA20 | 39.30▼ | 39.54▼ | 39.46▼ | 40.69▲ | 40.42▲ |
| MA50 | 40.29▼ | 40.12▼ | 39.98▼ | 38.89▲ | 38.50▲ |
| MA100 | 38.74▲ | 39.02▲ | 39.11▼ | 38.15▲ | 39.03▲ |
| MA200 | N/A | N/A | N/A | 38.98▲ | 34.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.269▼ | -0.268▼ | 1.274▲ | 1.392▲ |
| RSI | 49.782▼ | 49.826▼ | 49.935▼ | 69.472▲ | 69.662▲ |
| STOCH | 41.800 | 28.266 | 28.266 | 79.002 | 83.359▲ |
| WILL %R | -33.793 | -40.959 | -40.959 | -19.231▲ | -19.231▲ |
| CCI | 24.985 | 15.177 | 15.177 | 86.347 | 120.247▲ |
|
Thursday, May 23, 2019 05:12 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">Operating income for the first quarter increased 23% year over year to $31.7 million. Net income attributable to Shareholders increased 39% ...
|
|
Wednesday, May 22, 2019 05:00 PM
Net income attributable to Shareholders increased 39% year over year to $10.0 million Or Yehuda, Israel, May 23, 2019 (GLOBE NEWSWIRE) -- Formula Systems (1985) Ltd. (NASDAQ: FORTY), a global ...
|
|
Thursday, August 16, 2018 12:13 AM
Ltd. (NASDAQ: FORTY), a global information technology holding company engaged, through its subsidiaries and affiliates, in providing software consulting services and computer-based business solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/19 | 49.84 | 49.84 | 49.83 | 49.83 | 293 |
| 01/05/19 | 48.79 | 48.79 | 48.563 | 48.69 | 494 |
| 23/04/19 | 48.94 | 48.94 | 48.94 | 48.94 | 109 |
| 16/04/19 | 48.64 | 48.64 | 48.60 | 48.60 | 748 |
| 15/04/19 | 50.99 | 53.48 | 48.56 | 49.11 | 423 |
| 05/04/19 | 48.08 | 48.08 | 48.06 | 48.07 | 853 |
| 18/01/19 | 39.05 | 39.05 | 39.05 | 39.05 | 2,021 |
| 14/01/19 | 37.33 | 38.00 | 37.33 | 38.00 | 227 |
| 11/01/19 | 38.60 | 39.25 | 38.44 | 39.25 | 4,360 |
| 10/01/19 | 38.00 | 38.00 | 38.00 | 38.00 | 613 |
|
|
||||
|
|
||||
|
|