Formula Systems (1985) Ltd. ADS represents 1 ordinary shares (FORTY) Stock Price

39.05 ▲ +1.05 (+2.76%)
Open: 39.05 Vol: 2.02K Day's range: 39.05 - 39.05 Jan 18, 15:08 EST
IEX Real-Time Price
Loading chart ...
FORTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.10▲ 36.33▲ 36.33▲ 37.99▲ 37.55▲
MA10 37.26▲ 37.45▲ 37.45▲ 37.25▲ 37.58▲
MA20 39.30▼ 39.54▼ 39.46▼ 37.61▲ 37.70▲
MA50 40.29▼ 40.12▼ 39.98▼ 37.40▲ 37.89▲
MA100 38.74▲ 39.02▲ 39.11▼ 37.84▲ 38.66▲
MA200 N/A     N/A     N/A     38.77▲ 33.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.269▼ -0.268▼ 0.143▲ 0.040▲
RSI 49.782▼ 49.826▼ 49.935▼ 53.720▲ 53.330▲
STOCH 41.800     28.266     28.266     66.809     41.596    
WILL %R -33.793     -40.959     -40.959     -4.210▲ -51.595    
CCI 24.985     15.177     15.177     106.592▲ -0.706    
Latest Filters Detected On FORTY
CDL $FORTY Doji Candlestick Pattern Detected Set Alert
CDL $FORTY Doji Star Candlestick Pattern Detected Set Alert
GAP $FORTY Open Gap Up %2 Set Alert
MA $FORTY Price Crossed Above MA(26) Set Alert
MA $FORTY Price Crossed Above MA(200) Set Alert
MACD $FORTY MACD(12,26,9) Crossed Above Zero Set Alert
Formula Systems (1985) Ltd. ADS represents 1 ordinary shares News
FORTY historical stock data
date open high low close volume
18/01/19 39.05 39.05 39.05 39.05 2,021
14/01/19 37.33 38.00 37.33 38.00 227
11/01/19 38.60 39.25 38.44 39.25 4,360
10/01/19 38.00 38.00 38.00 38.00 613
28/12/18 35.98 35.99 35.26 35.6401 3,482
27/12/18 34.5999 35.22 34.4999 35.22 2,180
21/12/18 36.0859 36.0859 36.0859 36.0859 137
20/12/18 37.34 37.34 37.34 37.34 208
19/12/18 36.70 36.70 36.10 36.20 1,400
10/12/18 37.90 38.089 37.70 37.71 5,136
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.351
52wk High:45.371
Vol:2.02K
Avg Vol(3m):7.8K
1Y Chng:+1.86%
1M Chng:+2.10%
Add to Watch List