| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.10▲ | 36.33▲ | 36.33▲ | 59.69▲ | 56.59▲ |
| MA10 | 37.26▲ | 37.45▲ | 37.45▲ | 58.13▲ | 51.74▲ |
| MA20 | 39.30▼ | 39.54▼ | 39.46▼ | 52.88▲ | 44.69▲ |
| MA50 | 40.29▼ | 40.12▼ | 39.98▼ | 43.86▲ | 39.91▲ |
| MA100 | 38.74▲ | 39.02▲ | 39.11▼ | 39.87▲ | 39.87▲ |
| MA200 | N/A | N/A | N/A | 39.98▲ | 35.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.269▼ | -0.268▼ | 0.699▲ | 2.021▲ |
| RSI | 49.782▼ | 49.826▼ | 49.935▼ | 69.861▲ | 75.501▲ |
| STOCH | 41.800 | 28.266 | 28.266 | 83.691▲ | 93.718▲ |
| WILL %R | -33.793 | -40.959 | -40.959 | -0.023▲ | -0.012▲ |
| CCI | 24.985 | 15.177 | 15.177 | 143.903▲ | 130.530▲ |
|
Monday, August 19, 2019 04:13 AM
Ltd. (NASDAQ: FORTY), a global information technology holding company engaged, through its subsidiaries and affiliates, in providing software consulting services and computer-based business ...
|
|
Tuesday, August 13, 2019 07:19 AM
Meanwhile, top gainers in the sector included Mmtec, Inc. (NASDAQ: MTC), up 74%, and Formula Systems (1985) Ltd. (NASDAQ: FORTY), up 4%. In trading on Monday, utilities shares tumbled 0.3%. Top ...
|
|
Sunday, August 04, 2019 10:23 AM
The battle for control over Formula Systems (Nasdaq:FORTY) may not be over yet. Avi Wertheim, one of the owners of Mizrahi Bank, has bought 65% of the options Formula issued in its NIS 70 million debt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 63.60 | 63.60 | 63.60 | 63.60 | 0 |
| 20/08/19 | 60.99 | 63.6035 | 60.59 | 63.6035 | 1,441 |
| 19/08/19 | 57.09 | 57.09 | 57.09 | 57.09 | 300 |
| 16/08/19 | 57.09 | 57.09 | 57.09 | 57.09 | 0 |
| 15/08/19 | 56.99 | 57.16 | 56.88 | 57.09 | 1,100 |
| 14/08/19 | 59.96 | 59.96 | 59.96 | 59.96 | 400 |
| 13/08/19 | 59.10 | 59.65 | 59.10 | 59.60 | 1,212 |
| 12/08/19 | 51.70 | 51.70 | 51.70 | 51.70 | 200 |
| 09/08/19 | 56.25 | 56.25 | 56.25 | 56.25 | 100 |
| 05/08/19 | 55.01 | 55.40 | 55.01 | 55.36 | 700 |
|
|
||||
|
|
||||
|
|