| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.98▲ | 61.98▲ | 61.98▲ | 69.24▲ | 69.85▲ |
| MA10 | 59.86▲ | 59.86▲ | 59.86▲ | 69.83▲ | 68.30▲ |
| MA20 | 48.65▲ | 48.78▲ | 48.78▲ | 69.08▲ | 64.25▲ |
| MA50 | 44.33▲ | 44.32▲ | 44.29▲ | 67.05▲ | 49.51▲ |
| MA100 | 40.82▲ | 40.98▲ | 41.13▲ | 61.81▲ | 44.09▲ |
| MA200 | N/A | 39.75▲ | N/A | 49.89▲ | 38.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.842▲ | 1.850▲ | 1.847▲ | -0.030▼ | -0.141▼ |
| RSI | 75.768▲ | 75.055▲ | 75.102▲ | 65.730▲ | 67.521▲ |
| STOCH | 89.790▲ | 90.161▲ | 90.161▲ | 58.163 | 71.920 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.669▲ | -2.513▲ |
| CCI | 72.782 | 72.160 | 72.160 | 157.750▲ | 139.798▲ |
| CDL | $FORTY Hanging Man Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $FORTY Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $FORTY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FORTY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FORTY Price Breaks 60 Days High | Set Alert |
| ▲ GAP | $FORTY Open Gap Up %2 | Set Alert |
| ▲ GAP | $FORTY Open Gap Up %3 | Set Alert |
| ▲ GAP | $FORTY Open Gap Up %5 | Set Alert |
| MA | $FORTY Price Crossed Above MA(7) | Set Alert |
| MA | $FORTY Price Crossed Above MA(13) | Set Alert |
| ▲ PSAR&MOM | $FORTY PSAR Switch Up + Momentum | Set Alert |
|
Saturday, December 07, 2019 04:10 AM
Formula Systems (1985) Ltd. (NASDAQ:FORTY) shares crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $58.74 and traded as high as $69.14.
|
|
Tuesday, November 19, 2019 04:42 AM
OR YEHUDA, Israel, Nov. 19, 2019 (GLOBE NEWSWIRE) -- Formula Systems (1985) Ltd. (NASDAQ: FORTY), a global information technology holding company engaged, through its subsidiaries and affiliates, in ...
|
|
Tuesday, November 19, 2019 04:34 AM
OR YEHUDA, Israel, Nov 19, 2019 (GLOBE NEWSWIRE via COMTEX) -- OR YEHUDA, Israel, Nov. 19, 2019 (GLOBE NEWSWIRE) -- Formula Systems (1985) Ltd. (NASDAQ: FORTY), a global information technology holding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/19 | 73.9999 | 73.9999 | 71.50 | 73.68 | 330 |
| 11/12/19 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 09/12/19 | 66.16 | 68.50 | 66.16 | 68.50 | 1,025 |
| 05/12/19 | 70.32 | 70.32 | 65.42 | 65.42 | 12 |
| 04/12/19 | 70.10 | 70.10 | 70.10 | 70.10 | 0 |
| 03/12/19 | 70.10 | 70.10 | 70.10 | 70.10 | 100 |
| 02/12/19 | 70.10 | 70.10 | 70.10 | 70.10 | 300 |
| 29/11/19 | 70.32 | 70.32 | 65.28 | 70.10 | 1,389 |
| 27/11/19 | 70.11 | 70.11 | 70.11 | 70.11 | 500 |
| 26/11/19 | 71.70 | 71.70 | 71.70 | 71.70 | 0 |
|
|
||||
|
|
||||
|
|