NetApp, Inc (NTAP) Stock Price

87.40 ▲ +1.37 (+1.59%)
Open: 86.59 Vol: 1.6M Day's range: 85.96 - 87.58 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
NTAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.40▼ 87.32▲ 87.27▲ 85.84▲ 87.77▼
MA10 87.36▲ 87.19▲ 86.84▲ 87.20▲ 87.60▼
MA20 87.29▲ 86.64▲ 85.79▲ 87.55▼ 83.78▲
MA50 87.27▲ 85.67▲ 86.35▲ 87.71▼ 76.44▲
MA100 86.82▲ 86.42▲ 87.36▲ 82.99▲ 72.46▲
MA200 85.90▲ 87.38▲ 87.50▼ 78.75▲ 70.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.047▲ 0.270▲ -0.263▼ -0.227▼
RSI 56.411▲ 69.079▲ 64.961▲ 50.797▲ 59.288▲
STOCH 60.879     80.927▲ 90.186▲ 20.595     61.583    
WILL %R -32.653     -11.356▲ -7.826▲ -49.650     -29.724    
CCI 81.622     78.061     109.261▲ -20.645     -30.447    
Latest Filters Detected On NTAP
RSI $NTAP RSI(14) Crossed Above 50 Set Alert
MA $NTAP Price Crossed Above MA(13) Set Alert
MA $NTAP Price Crossed Above MA(7) Set Alert
NetApp, Inc News
Sunday, February 25, 2024 05:00 AM
The last week of February promises a dynamic mix of earnings reports across various sectors. In the technology space, investors are eagerly anticipating updates from Salesforce (NYSE:CRM), Snowflake ...
Friday, February 23, 2024 09:39 PM
On the last day of 2023, PRIMECAP Management (Trades, Portfolio) executed a notable transaction involving shares of NetApp Inc (NASDAQ:NTAP). This trade impacted PRIMECAP Management (Trades, Portfolio ...
Friday, February 23, 2024 09:38 PM
On the last day of 2023, PRIMECAP Management (Trades, Portfolio) executed a notable transaction involving shares of NetApp Inc (NASDAQ:NTAP). This trade impacted PRIMECAP Management (Trades, Portfolio ...
NTAP historical stock data
date open high low close volume
23/02/24 86.59 87.58 85.96 87.40 1,602,863
22/02/24 85.66 86.5909 85.28 86.03 1,738,429
21/02/24 85.05 85.05 83.80 84.60 1,367,987
20/02/24 85.27 85.93 84.81 85.46 1,546,389
16/02/24 87.26 87.505 85.6401 85.71 1,195,476
15/02/24 87.78 88.58 86.45 87.27 1,684,334
14/02/24 87.86 88.26 87.37 87.76 1,536,102
13/02/24 88.94 89.10 86.57 87.24 1,312,223
12/02/24 89.96 90.95 89.83 90.66 1,461,651
09/02/24 89.07 90.34 88.78 89.85 1,405,648
Quote Details
52wk Low:59.73
52wk High:91.765
Vol:1.6M
Avg Vol(3m):32.4M
1Y Chng:+42.46%
1M Chng:+0.52%
Add to Watch List