NetApp, Inc (NTAP) Stock Price

121.93 ▼ -2.08 (-1.68%)
Open: 123.63 Vol: 1.04M Day's range: 121.62 - 124.29 Nov 11, 16:00 EST
IEX Real-Time Quote
Loading chart ...
NTAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.01▼ 121.87▲ 121.98▼ 121.26▲ 121.60▲
MA10 122.00▼ 122.00▼ 122.69▼ 119.32▲ 121.91▲
MA20 121.95▲ 122.91▼ 122.83▼ 121.07▲ 123.54▼
MA50 122.01▼ 122.27▼ 119.56▲ 121.03▲ 110.30▲
MA100 122.66▼ 119.31▲ 119.59▲ 124.17▼ 90.56▲
MA200 123.05▼ 119.73▲ 122.37▼ 114.06▲ 84.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.203▼ -0.412▼ 0.426▲ -1.342▼
RSI 49.496▼ 43.920▼ 51.856▲ 51.694▲ 53.020▲
STOCH 61.101     18.666▼ 9.070▼ 59.818     50.875    
WILL %R -57.895     -88.087▼ -90.237▼ -31.431     -57.860    
CCI -94.539     -43.714     -73.856     103.598▲ -3.296    
Latest Filters Detected On NTAP
MA $NTAP Price Crossed Below MA(26) Set Alert
CDL $NTAP Evening Star Candlestick Pattern Detected Set Alert
NetApp, Inc News
Monday, November 11, 2024 04:00 PM
Verdence Capital Advisors LLC raised its holdings in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 7.3% during the third quarter, Holdings Channel.com reports. The firm owned 3,010 shares of the data ...
Monday, November 11, 2024 06:39 AM
Saudi crown prince says Israel must respect Iran's sovereignty, not attack its territory NetApp® (NASDAQ: NTAP), the intelligent data infrastructure company, today announced an expanded collaboration ...
Monday, November 11, 2024 05:53 AM
Good morning, ladies and gentlemen, and welcome to the Humacyte Third Quarter 2024 Results Conference Call. Currently, all participants are in a listen-only mode. Later, we will conduct a question-and ...
NTAP historical stock data
date open high low close volume
11/11/24 123.63 124.29 121.62 121.93 1,040,519
08/11/24 123.00 125.015 123.00 124.01 1,367,649
07/11/24 121.50 123.06 120.5343 122.83 1,619,470
06/11/24 120.37 121.50 118.83 121.13 2,337,689
05/11/24 115.46 116.86 115.46 116.40 1,413,063
04/11/24 115.99 116.665 115.25 115.45 1,780,689
01/11/24 115.56 117.66 115.56 116.10 1,901,457
31/10/24 118.18 118.205 115.20 115.31 1,630,496
30/10/24 120.06 120.62 117.39 118.76 1,587,607
29/10/24 120.60 122.33 120.07 121.24 929,836
Quote Details
52wk Low:77.08
52wk High:135.01
Vol:1.04M
Avg Vol(3m):24.3M
1Y Chng:+36.17%
1M Chng:+0.51%
Add to Watch List