| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.69▼ | 43.94▼ | 43.95▼ | 43.89▼ | 44.43▼ |
| MA10 | 43.83▼ | 43.98▼ | 43.85▼ | 43.10▲ | 44.01▼ |
| MA20 | 43.93▼ | 43.86▼ | 44.05▼ | 43.90▼ | 43.27▲ |
| MA50 | 44.02▼ | 44.04▼ | 43.11▲ | 43.71▼ | 50.96▼ |
| MA100 | 43.93▼ | 43.07▲ | 43.07▲ | 43.80▼ | 60.39▼ |
| MA200 | 44.03▼ | 42.99▲ | 44.16▼ | 51.09▼ | 54.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.019▼ | -0.079▼ | 0.038▲ | 0.648▲ |
| RSI | 21.997▼ | 39.546▼ | 45.663▼ | 49.724▼ | 44.446▼ |
| STOCH | 5.405▼ | 55.137 | 49.804 | 70.789 | 56.524 |
| WILL %R | -98.077▼ | -96.825▼ | -92.893▼ | -31.749 | -48.528 |
| CCI | -195.253▼ | -149.255▼ | -67.982 | 54.941 | 40.580 |
|
Friday, July 03, 2020 04:19 AM
NetApp (NASDAQ:NTAP)‘s stock had its “buy” rating restated by equities research analysts at Northland Securities in a report released on Wednesday, TipRanks reports. They currently have a $51.00 price ...
|
|
Thursday, July 02, 2020 12:17 AM
NetApp Inc. (NASDAQ:NTAP) gapped up before the market opened on Monday . The stock had previously closed at $44.55, but opened at $43.99. NetApp shares last traded at $43.81, with a volume of 61,773 ...
|
|
Wednesday, July 01, 2020 09:30 AM
Guggenheim Capital LLC cut its position in NetApp Inc. (NASDAQ:NTAP) by 17.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 44.10 | 44.46 | 43.47 | 43.55 | 1,646,800 |
| 01/07/20 | 44.36 | 44.655 | 43.39 | 43.51 | 1,609,843 |
| 30/06/20 | 43.98 | 45.05 | 43.77 | 44.37 | 2,387,238 |
| 29/06/20 | 44.30 | 44.40 | 43.10 | 44.02 | 1,886,500 |
| 26/06/20 | 43.43 | 44.43 | 42.63 | 43.99 | 7,400,900 |
| 25/06/20 | 40.57 | 41.84 | 39.96 | 41.83 | 2,509,400 |
| 24/06/20 | 42.22 | 42.22 | 40.93 | 40.97 | 3,337,100 |
| 23/06/20 | 42.83 | 43.64 | 42.32 | 42.39 | 2,207,300 |
| 22/06/20 | 43.39 | 43.58 | 41.6487 | 42.30 | 3,281,198 |
| 19/06/20 | 43.17 | 44.09 | 42.07 | 44.08 | 6,242,100 |
|
|
||||
|
|
||||
|
|