NetApp Inc. (NTAP) Stock Price

63.92 ▲ +0.26 (+0.41%)
Open: 63.96 Vol: 1.96M Day's range: 63.47 - 64.76 Feb 15, 14:29 EST
IEX Real-Time Price
Loading chart ...
NTAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.94▼ 63.88▲ 63.84▲ 65.60▼ 64.49▼
MA10 63.92▲ 63.87▲ 63.67▲ 66.39▼ 62.08▲
MA20 63.88▲ 63.57▲ 65.14▼ 64.70▼ 67.94▼
MA50 63.87▲ 65.62▼ 66.09▼ 62.52▲ 72.10▼
MA100 63.63▲ 66.19▼ 65.59▼ 69.79▼ 59.20▲
MA200 64.83▼ 65.41▼ 63.49▲ 73.91▼ 44.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.167▲ -0.053▼ -0.144▼ -0.134▼
RSI 52.961▲ 45.353▼ 41.828▼ 48.010▼ 43.211▼
STOCH 80.000     41.540     57.933     57.947     59.486    
WILL %R -27.778     -53.165     -60.658     -60.753     -65.620    
CCI 57.327     45.478     -8.342     -63.791     11.373    
Latest Filters Detected On NTAP
CDL $NTAP Doji Candlestick Pattern Detected Set Alert
CDL $NTAP Doji Star Candlestick Pattern Detected Set Alert
MACD $NTAP MACD(12,26,9) Crossed Below Signal Line Set Alert
NetApp Inc. News
Thursday, February 14, 2019 12:03 PM
NetApp Inc. (NASDAQ: NTAP) shares were under pressure Thursday in reaction to third-quarter results released Wednesday after the market close that included a sales miss. Wells Fargo Securities analyst ...
Thursday, February 14, 2019 09:35 AM
When NetApp Inc. (NASDAQ: NTAP) released its third-quarter financial results before the markets opened on Thursday, the firm said that it had $1.20 in earnings per share (EPS) and $1.56 billion in ...
Thursday, February 14, 2019 06:58 AM
NetApp Inc. (NASDAQ:NTAP) reported upbeat earnings for its third quarter, while sales missed estimates. The Sunnyvale, Calif.-based NetApp reported net revenues of $1.56 billion, growing 2% year-over- ...
NTAP historical stock data
date open high low close volume
15/02/19 63.96 64.76 63.47 63.92 1,958,652
14/02/19 61.496 64.03 61.00 63.66 10,072,047
13/02/19 67.48 68.44 67.21 67.35 4,505,825
12/02/19 67.00 67.52 66.45 67.14 3,456,795
11/02/19 66.00 66.86 65.38 65.93 6,766,724
08/02/19 65.70 66.52 64.79 66.00 4,685,801
07/02/19 67.78 68.10 66.25 66.99 2,066,264
06/02/19 67.65 68.34 67.27 68.16 1,523,196
05/02/19 66.92 68.02 66.82 67.65 2,519,642
04/02/19 65.80 67.19 65.24 67.13 2,118,800
Quote Details
Bid:0.00
Ask:0.00
52wk Low:54.50
52wk High:88.08
Vol:1.96M
Avg Vol(3m):56.3M
1Y Chng:+1.03%
1M Chng:+7.56%
Add to Watch List