NetApp, Inc (NTAP) Stock Price

41.88 ▲ +0.49 (+1.18%)
Open: 41.59 Vol: 2.48M Day's range: 41.04 - 41.975 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.89▼ 41.76▲ 41.66▲ 42.83▼ 44.14▼
MA10 41.84▲ 41.54▲ 41.45▲ 44.00▼ 43.38▼
MA20 41.76▲ 41.35▲ 41.69▲ 44.70▼ 43.77▼
MA50 41.56▲ 42.04▼ 43.64▼ 43.77▼ 49.15▼
MA100 41.42▲ 43.65▼ 44.85▼ 43.77▼ 55.76▼
MA200 41.55▲ 44.98▼ 43.77▼ 47.53▼ 55.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.146▲ 0.184▲ -0.510▼ 0.327▲
RSI 61.853▲ 55.455▲ 43.269▼ 41.302▼ 43.780▼
STOCH 83.114▲ 85.064▲ 78.011     19.726▼ 46.875    
WILL %R -26.471     -9.677▲ -7.200▲ -85.032▼ -77.438▼
CCI 68.521     139.481▲ 145.704▲ -137.682▼ -133.312▼
Latest Filters Detected On NTAP
BREAK $NTAP Price Breaks 20 Days Low Set Alert
NetApp, Inc News
Tuesday, September 22, 2020 12:53 PM
Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility ...
Monday, September 21, 2020 11:40 PM
Wall Street brokerages expect that NetApp Inc. (NASDAQ:NTAP) will post sales of $1.31 billion for the current quarter, Zacks Investment Research reports. Eight analysts have issued estimates for ...
Thursday, September 17, 2020 04:11 AM
Advisor Group Holdings Inc. increased its stake in NetApp Inc. (NASDAQ:NTAP) by 31.6% in the 2nd quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The ...
NTAP historical stock data
date open high low close volume
22/09/20 41.59 41.975 41.04 41.88 2,479,985
21/09/20 41.81 41.81 40.72 41.39 2,485,890
18/09/20 43.46 43.52 42.10 42.61 3,500,099
17/09/20 44.09 44.24 42.85 43.18 3,413,100
16/09/20 45.62 46.53 45.06 45.11 1,665,027
15/09/20 46.01 46.09 45.14 45.38 3,001,600
14/09/20 44.39 45.67 44.30 45.38 2,788,200
11/09/20 44.91 45.07 43.49 44.09 2,320,351
10/09/20 46.96 46.96 44.37 44.37 2,376,295
09/09/20 45.96 46.755 45.23 46.57 2,236,829
Quote Details
52wk Low:34.66
52wk High:65.38
Vol:2.48M
Avg Vol(3m):58.2M
1Y Chng:-15.87%
1M Chng:-3.88%
Add to Watch List