NetApp, Inc (NTAP) Stock Price

70.49 ▲ +1.05 (+1.51%)
Open: 68.92 Vol: 2.05M Day's range: 68.91 - 70.87 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.53▲ 70.57▲ 70.35▲ 68.50▲ 70.92▼
MA10 70.50▲ 70.31▲ 69.13▲ 69.81▲ 75.21▼
MA20 70.55▲ 68.97▲ 67.95▲ 71.30▼ 81.00▼
MA50 70.31▲ 67.97▲ 69.87▲ 77.19▼ 84.73▼
MA100 69.12▲ 69.90▲ 71.20▼ 82.04▼ 72.10▼
MA200 68.02▲ 71.33▼ 73.81▼ 85.70▼ 66.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.156▲ 0.499▲ 0.139▲ -1.651▼
RSI 56.288▲ 63.969▲ 58.967▲ 45.216▼ 37.324▼
STOCH 66.335     87.128▲ 90.423▲ 39.161     12.224▼
WILL %R -41.026     -9.507▲ -5.172▲ -37.985     -77.748▼
CCI 99.354     72.891     109.791▲ -0.010     -120.232▼
Latest Filters Detected On NTAP
MACD $NTAP MACD(12,26,9) Crossed Below Zero Set Alert
NetApp, Inc News
Wednesday, May 25, 2022 12:00 PM
W all Street expects a year-over-year increase in earnings on higher revenues when NetApp (NTAP) reports results for the quarter ended April 2022. While this widely-known consensu ...
Wednesday, May 25, 2022 07:43 AM
NetApp NTAP has completed the acquisition of Instaclustr. With the latest acquisition, NetApp will be able to provide clients with a comprehensive portfolio of solutions for Cloud Operations.
Wednesday, May 25, 2022 06:13 AM
Nordstrom (NYSE:JWN – Get Rating) had its price target decreased by Cowen from $30.00 to $24.00 in a report released on Wednesday, The Fly reports. Cowen’s price objective would indicate a ...
NTAP historical stock data
date open high low close volume
26/05/22 68.92 70.87 68.91 70.49 2,053,154
25/05/22 67.40 70.27 67.18 69.44 1,375,097
24/05/22 68.20 68.46 65.62 67.40 1,653,300
23/05/22 66.95 69.24 66.95 68.51 2,054,548
20/05/22 68.83 69.02 64.58 66.64 2,464,800
19/05/22 69.42 69.79 66.10 68.26 3,337,977
18/05/22 73.12 73.30 70.31 70.73 1,285,678
17/05/22 72.82 73.98 72.61 73.90 1,269,800
16/05/22 71.33 72.04 70.50 71.50 1,224,256
13/05/22 70.85 71.44 69.71 71.21 1,993,400
Quote Details
52wk Low:64.58
52wk High:96.82
Vol:2.05M
Avg Vol(3m):38.5M
1Y Chng:-14.81%
1M Chng:-6.64%
Add to Watch List