NetApp, Inc (NTAP) Stock Price

62.42 ▼ -2.96 (-4.53%)
Open: 63.32 Vol: 4.24M Day's range: 61.93 - 63.81 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
NTAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.49▼ 62.26▲ 62.25▲ 63.98▼ 62.15▲
MA10 62.40▲ 62.24▲ 63.18▼ 63.31▼ 61.97▲
MA20 62.30▲ 63.29▼ 63.81▼ 62.81▼ 58.29▲
MA50 62.22▲ 63.85▼ 63.73▼ 61.75▲ 60.89▲
MA100 62.96▼ 63.69▼ 62.84▼ 57.57▲ 66.39▼
MA200 63.73▼ 62.78▼ 62.58▼ 59.81▲ 52.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.067▼ -0.277▼ 0.021▲ 0.856▲
RSI 54.596▲ 36.185▼ 37.091▼ 49.431▼ 56.495▲
STOCH 80.474▲ 31.769     6.550▼ 75.788     73.640    
WILL %R -43.750     -86.152▼ -86.152▼ -66.667     -20.874▲
CCI 83.804     -21.982     -65.348     -11.535     80.189    
Latest Filters Detected On NTAP
BREAK $NTAP Price Breaks 10 Days Low Set Alert
BREAK $NTAP Price Breaks 30 Days High Set Alert
MA $NTAP Price Crossed Above MA(13) Set Alert
NetApp, Inc News
Friday, January 17, 2020 11:41 AM
Morgan Stanley reduces its estimates for NetApp (NASDAQ:NTAP) due to "slowing hardware budget growth and rising memory prices pressuring earnings." The firm expects "further deceleration in 2020 IT ...
Wednesday, January 15, 2020 09:27 PM
NetApp remains a value play in the near term; however, value might not be sufficient to keep volatility in check. Source: NetApp NetApp's (NASDAQ:NTAP) value factor remains its biggest strength in the ...
Monday, January 13, 2020 11:53 PM
Dubai, UAE: NetApp (NASDAQ: NTAP), the leader in cloud data services, has announced its participation at Intersec 2020 with the aim of helping organizations modernize their video surveillance ...
NTAP historical stock data
date open high low close volume
17/01/20 63.32 63.81 61.93 62.42 4,240,500
16/01/20 64.49 65.38 64.19 65.38 2,221,600
15/01/20 63.95 64.54 63.83 64.19 1,470,100
14/01/20 64.04 64.28 63.61 63.78 1,433,300
13/01/20 63.39 64.47 63.39 64.11 1,627,400
10/01/20 63.60 63.71 62.871 63.13 1,774,665
09/01/20 63.62 64.17 62.97 63.46 2,009,200
08/01/20 62.23 63.38 61.98 63.14 1,801,500
07/01/20 61.67 62.20 61.24 61.95 1,485,216
06/01/20 61.13 62.01 61.12 61.55 1,005,400
Quote Details
52wk Low:44.55
52wk High:78.35
Vol:4.24M
Avg Vol(3m):38M
1Y Chng:-8.42%
1M Chng:+3.89%
Add to Watch List