| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.05▲ | 164.54▲ | 164.70▲ | 162.52▲ | 161.03▲ |
| MA10 | 164.57▲ | 164.67▲ | 164.05▲ | 165.71▲ | 160.71▲ |
| MA20 | 164.42▲ | 164.19▲ | 163.64▲ | 161.36▲ | 133.59▲ |
| MA50 | 164.63▲ | 162.52▲ | 164.07▲ | 153.11▲ | 119.84▲ |
| MA100 | 164.35▲ | 164.59▲ | 163.62▲ | 128.22▲ | 114.73▲ |
| MA200 | 163.84▲ | 162.97▲ | 160.86▲ | 118.91▲ | 99.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.172▲ | -0.016▼ | 0.301▲ | -0.791▼ | 3.126▲ |
| RSI | 75.311▲ | 59.194▲ | 56.790▲ | 55.100▲ | 68.531▲ |
| STOCH | 87.800▲ | 31.853 | 56.162 | 42.436 | 58.540 |
| WILL %R | -14.583▲ | -27.636 | -27.636 | -46.963 | -30.723 |
| CCI | 230.537▲ | 70.189 | 99.695 | 31.323 | 55.682 |
|
Sunday, July 19, 2026 04:59 PM
NetApp acquires DataPelago to deliver GPU‑accelerated zero‑copy AI data processing, eliminating bottlenecks and boosting enterprise agility.
|
|
Friday, July 17, 2026 03:00 PM
In the latest trading session, NetApp (NTAP) closed at $163.88, marking a +2.62% move from the previous day. The stock's change was more than the S&P 500's daily loss of 1.01%. At the same time, the ...
|
|
Friday, July 17, 2026 03:00 PM
In the latest trading session, NetApp (NTAP) closed at $163.88, marking a +2.62% move from the previous day. The stock's change was more than the S&P 500's daily loss of 1.01%. At the same time, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 163.565 | 167.57 | 163.565 | 165.76 | 1,501,057 |
| 20/07/26 | 163.79 | 165.00 | 160.81 | 161.16 | 1,868,978 |
| 17/07/26 | 157.68 | 165.36 | 157.00 | 163.88 | 2,366,358 |
| 16/07/26 | 161.65 | 162.08 | 156.26 | 159.69 | 2,347,351 |
| 15/07/26 | 175.38 | 175.69 | 156.31 | 162.10 | 3,167,269 |
| 14/07/26 | 166.37 | 175.67 | 164.41 | 174.55 | 3,037,284 |
| 13/07/26 | 166.51 | 168.525 | 160.5001 | 163.93 | 2,567,249 |
| 10/07/26 | 171.00 | 176.97 | 168.66 | 168.87 | 2,904,839 |
| 09/07/26 | 165.58 | 171.97 | 164.51 | 171.73 | 3,281,905 |
| 08/07/26 | 162.735 | 166.70 | 161.68 | 165.40 | 2,341,616 |
|
|
||||
|
|
||||
|
|