NetApp, Inc (NTAP) Stock Price

58.49 ▼ -0.74 (-1.25%)
Open: 59.35 Vol: 3.47M Day's range: 57.92 - 59.60 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
NTAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.39▲ 58.60▼ 58.85▼ 55.69▲ 52.10▲
MA10 58.45▲ 58.93▼ 59.19▼ 54.48▲ 48.70▲
MA20 58.51▼ 59.23▼ 57.67▲ 51.96▲ 46.05▲
MA50 58.88▼ 56.46▲ 55.39▲ 47.78▲ 46.95▲
MA100 59.13▼ 55.16▲ 53.17▲ 45.75▲ 53.97▲
MA200 58.06▲ 52.85▲ 49.60▲ 44.35▲ 55.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.304▼ -0.136▼ 0.559▲ 1.578▲
RSI 43.241▼ 52.612▲ 61.893▲ 72.760▲ 69.851▲
STOCH 44.469     29.510     40.151     70.056     79.605    
WILL %R -33.708     -77.889▼ -57.079     -15.051▲ -9.584▲
CCI -5.726     -139.133▼ -123.368▼ 180.878▲ 204.191▲
Latest Filters Detected On NTAP
MA $NTAP Price Crossed Below MA(13) Set Alert
NetApp, Inc News
Friday, December 04, 2020 05:52 AM
LPL Financial LLC lifted its position in shares of NetApp, Inc. (NASDAQ:NTAP) by 3.8% during the 3rd quarter, Holdings Channel.com reports. The firm owned 30,392 shares of the data storage provider’s ...
Friday, December 04, 2020 12:25 AM
TheStreet upgraded shares of NetApp (NASDAQ:NTAP) from a c+ rating to a b rating in a research note released on Tuesday morning, TheStreetRatingsTable reports. Several other equities analysts have ...
Thursday, December 03, 2020 10:55 PM
NetApp, Inc. (NASDAQ:NTAP) saw unusually large options trading on Wednesday. Traders purchased 13,206 call options on the stock. This is an increase of approximately 903% compared to the average daily ...
NTAP historical stock data
date open high low close volume
03/12/20 59.35 59.60 57.92 58.49 3,474,500
02/12/20 57.855 60.40 56.90 59.23 9,252,874
01/12/20 52.6401 54.431 52.6401 54.16 3,844,239
30/11/20 53.21 53.37 52.33 53.31 3,991,745
27/11/20 53.53 54.0287 53.03 53.26 739,117
25/11/20 54.65 55.26 53.31 53.52 2,576,300
24/11/20 54.19 55.71 54.00 55.36 2,612,016
23/11/20 52.02 53.70 52.02 53.56 1,604,228
20/11/20 52.15 52.53 51.75 51.89 1,295,972
19/11/20 51.28 52.04 50.82 51.98 1,176,369
Quote Details
52wk Low:34.66
52wk High:65.38
Vol:3.47M
Avg Vol(3m):32.3M
1Y Chng:-6.86%
1M Chng:+25.25%
Add to Watch List
More Information
Index S&P 500
Market Cap. 12.99B