| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.82▲ | 75.84▲ | 75.86▼ | 75.49▲ | 77.26▼ |
| MA10 | 75.84▲ | 75.93▼ | 76.11▼ | 75.76▲ | 76.81▼ |
| MA20 | 75.87▼ | 76.14▼ | 75.81▲ | 77.18▼ | 75.10▲ |
| MA50 | 75.88▼ | 75.68▲ | 75.80▲ | 77.15▼ | 69.22▲ |
| MA100 | 76.13▼ | 75.88▼ | 76.60▼ | 74.52▲ | 73.46▲ |
| MA200 | 75.88▼ | 76.75▼ | 76.92▼ | 69.23▲ | 67.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.073▼ | -0.020▼ | -0.189▼ | -0.219▼ |
| RSI | 49.698▼ | 47.839▼ | 49.761▼ | 45.020▼ | 55.731▲ |
| STOCH | 34.170 | 20.956 | 23.605 | 27.161 | 44.143 |
| WILL %R | -60.396 | -81.197▼ | -56.548 | -68.410 | -66.145 |
| CCI | -49.863 | -66.987 | -87.681 | -30.178 | -78.290 |
| ▲ MA | $NTAP MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 29, 2023 06:33 AM
Jon Gordon, Founder/CEO, The Jon Gordon Companies. 2). Tom Mendoza, Former Vice-Chairman and President, NetApp, Inc. From the Nasdaq MarketSite Studio, Jon Gordon, Founder/Chief Executive Officer of ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 76.65 | 76.84 | 75.61 | 75.88 | 1,287,661 |
| 28/09/23 | 75.21 | 76.72 | 75.12 | 76.25 | 1,887,692 |
| 27/09/23 | 75.39 | 75.80 | 74.43 | 74.95 | 1,174,700 |
| 26/09/23 | 75.18 | 75.70 | 74.79 | 74.85 | 1,618,600 |
| 25/09/23 | 75.44 | 76.46 | 75.24 | 75.51 | 1,414,150 |
| 22/09/23 | 76.07 | 76.67 | 75.87 | 76.02 | 1,126,104 |
| 21/09/23 | 75.46 | 76.47 | 75.40 | 75.90 | 1,499,900 |
| 20/09/23 | 76.48 | 77.07 | 75.97 | 76.08 | 1,923,500 |
| 19/09/23 | 76.08 | 76.71 | 75.78 | 76.04 | 1,483,800 |
| 18/09/23 | 76.13 | 76.55 | 75.46 | 76.17 | 1,937,100 |
|
|
||||
|
|
||||
|
|