5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 105.02▼ | 105.06▼ | 105.07▼ | 104.90▲ | 104.12▲ |
MA10 | 105.06▼ | 105.21▼ | 105.09▼ | 104.15▲ | 95.94▲ |
MA20 | 105.01▼ | 105.03▼ | 105.02▼ | 103.79▲ | 91.10▲ |
MA50 | 105.14▼ | 105.09▼ | 104.79▲ | 94.15▲ | 80.53▲ |
MA100 | 105.12▼ | 104.62▲ | 103.60▲ | 89.37▲ | 73.81▲ |
MA200 | 105.01▼ | 103.63▲ | 98.75▲ | 82.79▲ | 72.44▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.021▼ | -0.032▼ | -0.293▼ | 1.469▲ |
RSI | 41.687▼ | 47.296▼ | 49.905▼ | 68.783▲ | 72.894▲ |
STOCH | 51.037 | 22.362 | 57.573 | 85.196▲ | 67.685 |
WILL %R | -81.250▼ | -82.828▼ | -56.944 | -16.809▲ | -26.161 |
CCI | -84.533 | -80.672 | 5.962 | 85.817 | 108.088▲ |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 104.945 | 105.75 | 104.84 | 104.93 | 1,101,069 |
27/03/24 | 105.47 | 105.55 | 104.30 | 105.22 | 956,276 |
26/03/24 | 105.43 | 105.7847 | 104.64 | 104.72 | 1,194,376 |
25/03/24 | 104.54 | 105.58 | 104.10 | 104.92 | 1,214,108 |
22/03/24 | 105.26 | 105.28 | 104.26 | 104.73 | 1,040,010 |
21/03/24 | 105.00 | 105.54 | 104.37 | 105.07 | 1,432,213 |
20/03/24 | 103.00 | 104.45 | 102.93 | 104.44 | 1,730,189 |
19/03/24 | 101.03 | 103.37 | 100.70 | 103.30 | 1,544,222 |
18/03/24 | 102.60 | 103.06 | 101.76 | 101.80 | 1,542,456 |
15/03/24 | 101.25 | 102.42 | 101.07 | 102.35 | 7,019,991 |
|
|
||||
|
|
||||
|
|