NetApp, Inc (NTAP) Stock Price

62.99 ▲ +1.52 (+2.47%)
Open: 61.665 Vol: 2.15M Day's range: 61.42 - 63.19 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NTAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.94▲ 62.92▲ 62.93▲ 61.72▲ 63.57▼
MA10 62.91▲ 62.86▲ 62.36▲ 62.44▲ 65.02▼
MA20 62.89▲ 62.29▲ 62.08▲ 63.90▼ 65.53▼
MA50 62.89▲ 61.66▲ 61.84▲ 65.23▼ 67.77▼
MA100 62.35▲ 62.02▲ 63.36▼ 65.93▼ 76.71▼
MA200 62.10▲ 63.46▼ 64.93▼ 67.04▼ 65.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.049▲ 0.170▲ -0.219▼ -0.015▼
RSI 56.920▲ 66.168▲ 62.053▲ 45.099▼ 44.115▼
STOCH 72.039     82.438▲ 90.888▲ 25.361     42.702    
WILL %R -22.581▲ -11.236▲ -11.236▲ -51.051     -57.926    
CCI 144.205▲ 63.594     100.875▲ -31.345     -44.286    
Latest Filters Detected On NTAP
MA $NTAP Price Crossed Above MA(7) Set Alert
NetApp, Inc News
Friday, March 17, 2023 03:00 PM
NetApp Inc. (NASDAQ:NTAP) price on Friday, March 17, fall -0.82% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $61.47. A look at the stock’s price ...
Thursday, March 16, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 16, 2023 03:38 AM
MONTRÉAL, March 16, 2023 /CNW/ - CGI GIB GIB today announced a new global alliance partnership with NetApp ® NTAP focused on helping ... and the NYSE (GIB). Learn more at cgi.com.
NTAP historical stock data
date open high low close volume
20/03/23 61.665 63.19 61.42 62.99 2,150,054
17/03/23 62.19 62.47 61.41 61.47 7,681,400
16/03/23 60.55 62.13 60.41 61.98 2,006,065
15/03/23 60.06 61.08 59.73 61.05 2,414,900
14/03/23 62.09 62.75 60.82 61.12 2,842,000
13/03/23 62.01 62.40 61.205 61.35 2,023,181
10/03/23 63.00 63.16 61.88 62.22 1,775,562
09/03/23 64.79 65.245 63.325 63.40 1,435,293
08/03/23 64.02 65.02 63.65 64.86 1,310,200
07/03/23 65.19 65.295 63.75 63.92 1,360,413
Quote Details
52wk Low:58.08
52wk High:88.53
Vol:2.15M
Avg Vol(3m):33.7M
1Y Chng:-22.38%
1M Chng:-4.68%
Add to Watch List