NetApp, Inc (NTAP) Stock Price

106.67 ▲ +0.01 (+0.01%)
Open: 106.66 Vol: 1.2M Day's range: 105.60 - 107.07 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.69▼ 106.73▼ 106.52▲ 106.74▼ 104.57▲
MA10 106.72▼ 106.45▲ 106.47▲ 106.26▲ 102.02▲
MA20 106.78▼ 106.50▲ 106.31▲ 104.72▲ 95.43▲
MA50 106.53▲ 106.69▼ 106.60▲ 100.50▲ 111.33▼
MA100 106.46▲ 106.48▲ 105.41▲ 97.81▲ 103.55▲
MA200 106.33▲ 105.24▲ 103.81▲ 109.77▼ 89.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.070▲ 0.032▲ -0.140▼ 2.463▲
RSI 49.509▼ 53.355▲ 52.187▲ 60.381▲ 53.394▲
STOCH 27.615     78.601     56.299     71.879     88.840▲
WILL %R -65.487     -25.256     -25.936     -24.233▲ -4.339▲
CCI -104.257▼ 61.090     41.640     54.997     88.167    
Latest Filters Detected On NTAP
MA $NTAP Price Crossed Below MA(7) Set Alert
CDL $NTAP Doji Candlestick Pattern Detected Set Alert
NetApp, Inc News
10 Most Undervalued Technology Stocks to Buy Right Now
Wednesday, July 09, 2025 04:38 AM
Michael Bapis, Vios Advisors at Rockefeller Capital Management, joined CNBC for an interview to discuss the technology sector.
10 Most Undervalued Technology Stocks to Buy Right Now
Wednesday, July 09, 2025 04:38 AM
Michael Bapis, Vios Advisors at Rockefeller Capital Management, joined CNBC for an interview to discuss the technology sector.
NetApp and William Blair & Company to Host a Tech Talk on Intelligent Data Infrastructure for AI
Monday, July 07, 2025 01:01 PM
NetApp (NASDAQ: NTAP) and William Blair & Company will hold a deep dive tech talk to discuss Intelligent Data Infrastructure for AI with Russell Fishman, Sr. Director, Product Management and Andy ...
NTAP historical stock data
date open high low close volume
09/07/25 106.66 107.07 105.60 106.67 1,201,904
08/07/25 106.18 107.16 105.26 106.66 1,270,396
07/07/25 106.87 107.91 105.2001 105.50 1,376,918
03/07/25 107.45 108.25 106.845 107.26 940,236
02/07/25 106.40 107.679 104.854 107.61 1,400,089
01/07/25 106.05 108.095 105.62 106.69 1,493,527
30/06/25 106.50 106.97 105.44 106.55 2,006,006
27/06/25 105.29 106.46 103.47 105.72 2,976,118
26/06/25 105.32 105.75 103.54 104.75 2,115,744
25/06/25 106.42 107.00 105.05 105.18 1,676,980
Quote Details
52wk Low:71.838
52wk High:135.446
Vol:1.2M
Avg Vol(3m):33.5M
1Y Chng:-15.14%
1M Chng:+6.28%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.37B