NetApp, Inc (NTAP) Stock Price

63.64 ▼ -7.93 (-11.08%)
Open: 67.57 Vol: 4.42M Day's range: 63.205 - 67.61 Feb 25, 14:40 EST
IEX Real-Time Price
Loading chart ...
NTAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.56▲ 63.51▲ 63.57▲ 69.39▼ 67.73▼
MA10 63.48▲ 63.62▲ 66.70▼ 69.09▼ 66.51▼
MA20 63.49▲ 67.06▼ 68.08▼ 68.26▼ 59.58▲
MA50 63.58▲ 68.83▼ 68.89▼ 66.38▼ 49.68▲
MA100 66.59▼ 68.94▼ 68.87▼ 58.15▲ 54.07▲
MA200 68.04▼ 68.71▼ 67.37▼ 50.96▲ 57.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ -0.334▼ -0.773▼ -0.382▼ 0.373▲
RSI 51.028▲ 26.096▼ 26.617▼ 40.192▼ 59.024▲
STOCH 61.209     11.727▼ 4.001▼ 60.608     70.493    
WILL %R -30.189     -94.762▼ -94.762▼ -94.864▼ -40.880    
CCI 135.817▲ -48.874     -82.962     -259.906▼ 36.900    
Latest Filters Detected On NTAP
BREAK $NTAP Price Breaks 20 Days High Set Alert
NetApp, Inc News
Thursday, February 25, 2021 04:21 AM
NetApp (NASDAQ:NTAP) had its target price boosted by analysts at Cowen from $60.00 to $68.00 in a research report issued to clients and investors on Thursday, Briefing.com reports. The brokerage ...
Wednesday, February 24, 2021 11:37 PM
NetApp (NASDAQ:NTAP) issued an update on its fourth quarter 2021 After-Hours earnings guidance on Wednesday morning. The company provided EPS guidance of 1.06-1.14 for the period, compared to the ...
Tuesday, February 23, 2021 07:08 AM
NetApp (NASDAQ:NTAP) announces its next round of earnings this Wednesday, February 24. Here is Benzinga's look at NetApp's Q3 earnings report. What Are Earnings, ...
NTAP historical stock data
date open high low close volume
25/02/21 67.57 67.61 63.205 63.64 4,421,213
24/02/21 68.83 71.57 68.75 71.57 2,222,333
23/02/21 70.1668 70.77 67.8401 69.33 1,691,098
22/02/21 70.56 71.57 69.93 71.07 1,857,019
19/02/21 69.58 71.675 69.55 71.35 3,212,596
18/02/21 67.83 68.74 67.63 68.07 1,308,394
17/02/21 68.89 68.94 67.42 68.24 1,446,928
16/02/21 69.89 70.07 68.80 68.85 1,417,300
12/02/21 68.93 69.9125 68.85 69.86 1,048,584
11/02/21 69.09 69.83 68.33 68.97 966,678
Quote Details
52wk Low:34.66
52wk High:71.675
Vol:4.42M
Avg Vol(3m):40.5M
1Y Chng:+58.90%
1M Chng:-2.39%
Add to Watch List