| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.05▼ | 99.75▲ | 99.74▲ | 100.53▼ | 94.95▲ |
| MA10 | 99.87▲ | 99.88▲ | 100.50▼ | 99.35▲ | 89.67▲ |
| MA20 | 99.81▲ | 100.65▼ | 100.93▼ | 95.13▲ | 101.76▼ |
| MA50 | 99.88▲ | 100.92▼ | 100.31▼ | 90.12▲ | 114.69▼ |
| MA100 | 100.68▼ | 100.19▼ | 97.12▲ | 102.93▼ | 101.71▼ |
| MA200 | 101.00▼ | 96.64▲ | 91.06▲ | 112.79▼ | 88.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.123▼ | -0.270▼ | 0.574▲ | 0.803▲ |
| RSI | 52.651▲ | 41.268▼ | 45.213▼ | 65.681▲ | 47.823▼ |
| STOCH | 73.577 | 26.017 | 15.637▼ | 80.279▲ | 57.198 |
| WILL %R | -40.541 | -64.425 | -64.425 | -64.425 | -64.425 |
| CCI | 66.608 | -49.982 | -66.488 | 292.330▲ | 145.903▲ |
|
Wednesday, May 21, 2025 09:11 AM
NetApp, Inc. (NASDAQ:NTAP) has moved to capitalize on the growing need for intelligent data infrastructure amid the ever-increasing adoption of AI to solve complex business challenges. On May 19, it ...
|
|
Tuesday, May 20, 2025 10:33 AM
We recently published a list of 15 AI Stocks Surging on News and Analyst Ratings. In this article, we are going to take a look at where NetApp, Inc. (NASDAQ:NTAP) stands against other AI stocks that ...
|
|
Tuesday, May 20, 2025 10:32 AM
NetApp (NasdaqGS:NTAP) recently announced a significant partnership with NVIDIA to enhance the NVIDIA AI Data Platform using the NetApp AIPod solution, aiming to accelerate enterprise adoption of AI.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 99.455 | 207.38 | 40.66 | 99.97 | 281,447 |
| 21/05/25 | 100.11 | 102.17 | 99.19 | 99.57 | 1,777,247 |
| 20/05/25 | 100.49 | 101.70 | 100.1071 | 101.06 | 1,666,121 |
| 19/05/25 | 99.62 | 101.945 | 99.175 | 101.53 | 2,036,799 |
| 16/05/25 | 99.98 | 100.96 | 99.37 | 100.53 | 1,698,732 |
| 15/05/25 | 99.19 | 99.84 | 98.28 | 99.82 | 1,894,379 |
| 14/05/25 | 99.97 | 100.435 | 99.00 | 99.65 | 1,839,800 |
| 13/05/25 | 98.43 | 99.80 | 98.105 | 99.53 | 1,377,666 |
| 12/05/25 | 97.50 | 98.54 | 97.14 | 98.43 | 1,532,508 |
| 09/05/25 | 95.06 | 95.21 | 93.23 | 93.45 | 1,365,016 |
|
|
||||
|
|
||||
|
|