NetApp, Inc (NTAP) Stock Price

99.97 ▲ +0.40 (+0.40%)
Open: 99.455 Vol: 176 Day's range: 40.66 - 207.38 May 22, 11:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NTAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.05▼ 99.75▲ 99.74▲ 100.53▼ 94.95▲
MA10 99.87▲ 99.88▲ 100.50▼ 99.35▲ 89.67▲
MA20 99.81▲ 100.65▼ 100.93▼ 95.13▲ 101.76▼
MA50 99.88▲ 100.92▼ 100.31▼ 90.12▲ 114.69▼
MA100 100.68▼ 100.19▼ 97.12▲ 102.93▼ 101.71▼
MA200 101.00▼ 96.64▲ 91.06▲ 112.79▼ 88.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.123▼ -0.270▼ 0.574▲ 0.803▲
RSI 52.651▲ 41.268▼ 45.213▼ 65.681▲ 47.823▼
STOCH 73.577     26.017     15.637▼ 80.279▲ 57.198    
WILL %R -40.541     -64.425     -64.425     -64.425     -64.425    
CCI 66.608     -49.982     -66.488     292.330▲ 145.903▲
Latest Filters Detected On NTAP
RSI $NTAP RSI(14) Crossed Below 70 Set Alert
MA $NTAP Price Crossed Below MA(7) Set Alert
NetApp, Inc News
Wednesday, May 21, 2025 09:11 AM
NetApp, Inc. (NASDAQ:NTAP) has moved to capitalize on the growing need for intelligent data infrastructure amid the ever-increasing adoption of AI to solve complex business challenges. On May 19, it ...
Tuesday, May 20, 2025 10:33 AM
We recently published a list of 15 AI Stocks Surging on News and Analyst Ratings. In this article, we are going to take a look at where NetApp, Inc. (NASDAQ:NTAP) stands against other AI stocks that ...
Tuesday, May 20, 2025 10:32 AM
NetApp (NasdaqGS:NTAP) recently announced a significant partnership with NVIDIA to enhance the NVIDIA AI Data Platform using the NetApp AIPod solution, aiming to accelerate enterprise adoption of AI.
NTAP historical stock data
date open high low close volume
22/05/25 99.455 207.38 40.66 99.97 281,447
21/05/25 100.11 102.17 99.19 99.57 1,777,247
20/05/25 100.49 101.70 100.1071 101.06 1,666,121
19/05/25 99.62 101.945 99.175 101.53 2,036,799
16/05/25 99.98 100.96 99.37 100.53 1,698,732
15/05/25 99.19 99.84 98.28 99.82 1,894,379
14/05/25 99.97 100.435 99.00 99.65 1,839,800
13/05/25 98.43 99.80 98.105 99.53 1,377,666
12/05/25 97.50 98.54 97.14 98.43 1,532,508
09/05/25 95.06 95.21 93.23 93.45 1,365,016
Quote Details
52wk Low:40.66
52wk High:207.38
Vol:176
Avg Vol(3m):43.7M
1Y Chng:-17.37%
1M Chng:+21.50%
Add to Watch List