NetApp Inc. (NTAP) Stock Price

61.43 ▼ -1.30 (-2.07%)
Open: 61.90 Vol: 3.84M Day's range: 61.39 - 62.67 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
NTAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.50▼ 62.01▼ 62.05▼ 63.74▼ 66.05▼
MA10 61.68▼ 62.11▼ 62.26▼ 65.63▼ 71.71▼
MA20 61.95▼ 62.33▼ 63.35▼ 66.78▼ 77.85▼
MA50 62.15▼ 63.69▼ 64.65▼ 73.70▼ 71.69▼
MA100 62.28▼ 64.91▼ 66.28▼ 78.61▼ 57.13▲
MA200 63.23▼ 66.32▼ 71.05▼ 74.37▼ 43.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ 0.015▲ -0.083▼ -0.262▼ -2.867▼
RSI 29.705▼ 29.136▼ 27.986▼ 33.383▼ 35.605▼
STOCH 4.232▼ 40.048     25.153     11.944▼ 17.409▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.550▼ -99.848▼
CCI -111.519▼ -215.585▼ -151.557▼ -166.306▼ -136.639▼
Latest Filters Detected On NTAP
BREAK $NTAP Price Breaks 10 Days Low Set Alert
BREAK $NTAP Price Breaks 20 Days Low Set Alert
BREAK $NTAP Price Breaks 30 Days Low Set Alert
BREAK $NTAP Price Breaks 60 Days Low Set Alert
NetApp Inc. News
Friday, December 14, 2018 05:11 PM
The following six companies will be added to the Index: Advanced Micro Devices, Inc. (Nasdaq: AMD), lululemon athletica inc. (Nasdaq: LULU), NetApp, Inc. (Nasdaq: NTAP), United Continental ...
Thursday, December 13, 2018 05:30 PM
NetApp Tops Q2 Earnings & Revenues Estimates NetApp Inc (NASDAQ:NTAP). delivered fiscal second-quarter 2019 non-GAAP earnings of $1.06 per share, beating the Zacks Consensus Estimate by 7 cents. The f...
Thursday, December 13, 2018 10:48 AM
Worldquant Millennium Quantitative Strategies LLC grew its position in NetApp Inc. (NASDAQ:NTAP) by 3.9% in the third quarter, according to the company in its most recent 13F filing with the Securitie...
NTAP historical stock data
date open high low close volume
14/12/18 61.90 62.67 61.39 61.43 3,837,962
13/12/18 64.95 65.05 62.335 62.73 3,874,953
12/12/18 65.27 65.98 64.65 64.71 3,020,166
11/12/18 65.94 66.10 63.4604 64.20 4,417,103
10/12/18 64.43 66.22 63.77 65.63 3,772,413
07/12/18 67.72 68.06 63.85 64.39 3,177,738
06/12/18 66.37 68.50 66.00 68.48 2,863,324
04/12/18 69.70 70.27 66.99 67.97 4,229,763
03/12/18 67.80 69.96 67.6518 69.93 4,960,651
30/11/18 67.62 68.1594 66.70 66.87 4,095,134
Quote Details
Bid:61.42
Ask:61.44
52wk Low:51.833
52wk High:88.08
Vol:3.84M
Avg Vol(3m):57.4M
1Y Chng:+8.37%
1M Chng:-22.72%
Add to Watch List