NetApp, Inc (NTAP) Stock Price

39.60 ▲ +2.26 (+6.05%)
Open: 38.76 Vol: 2.54M Day's range: 38.19 - 39.90 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.40▲ 39.21▲ 39.37▲ 39.63▼ 38.84▲
MA10 39.23▲ 39.33▲ 38.82▲ 39.75▼ 44.85▼
MA20 39.08▲ 38.74▲ 38.95▲ 39.64▼ 52.87▼
MA50 39.27▲ 39.31▲ 39.98▼ 47.26▼ 55.58▼
MA100 38.82▲ 40.06▼ 39.32▲ 54.56▼ 64.26▼
MA200 38.99▲ 39.46▲ 41.27▼ 54.48▼ 53.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 0.108▲ 0.161▲ 0.543▲ -1.925▼
RSI 64.425▲ 56.082▲ 52.906▲ 44.839▼ 34.035▼
STOCH 90.150▲ 50.075     80.009▲ 57.873     12.972▼
WILL %R -16.000▲ -9.634▲ -26.489     -40.980     -83.919▼
CCI 147.944▲ 76.344     71.555     -5.571     -82.220    
Latest Filters Detected On NTAP
BREAK $NTAP Price Breaks 20 Days High Set Alert
NetApp, Inc News
Monday, April 06, 2020 04:35 PM
After almost a 35% decline in NetApp’s stock since the beginning of this year, we believe that NetApp’s stock is likely oversold at the current price of $40 per share and it has a significant upside.
Saturday, March 28, 2020 06:07 AM
It looks like NetApp, Inc. (NASDAQ:NTAP) is about to go ex-dividend in the next 4 days. Ex-dividend means that investors that purchase the stock on or after the 2nd of April will not receive this ...
Friday, March 27, 2020 05:00 PM
It looks like NetApp, Inc. (NASDAQ:NTAP) is about to go ex-dividend in the next 4 days. Ex-dividend means that investors that purchase the stock on or after the 2nd of April will not receive this ...
NTAP historical stock data
date open high low close volume
06/04/20 38.76 39.90 38.19 39.60 2,538,416
03/04/20 39.25 40.48 37.08 37.34 2,004,900
02/04/20 38.85 40.70 38.57 39.53 1,638,400
01/04/20 40.13 40.97 38.91 40.01 2,105,500
31/03/20 40.15 42.53 40.09 41.69 3,882,100
30/03/20 41.66 41.66 39.69 40.72 2,157,900
27/03/20 41.15 42.10 39.35 40.23 2,146,200
26/03/20 37.82 42.57 37.42 42.45 2,875,400
25/03/20 38.23 39.41 36.99 37.69 2,901,700
24/03/20 37.22 38.90 36.76 38.28 5,841,800
Quote Details
52wk Low:34.66
52wk High:78.35
Vol:2.54M
Avg Vol(3m):45.7M
1Y Chng:-46.13%
1M Chng:-18.85%
Add to Watch List