| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.94▲ | 62.92▲ | 62.93▲ | 61.72▲ | 63.57▼ |
| MA10 | 62.91▲ | 62.86▲ | 62.36▲ | 62.44▲ | 65.02▼ |
| MA20 | 62.89▲ | 62.29▲ | 62.08▲ | 63.90▼ | 65.53▼ |
| MA50 | 62.89▲ | 61.66▲ | 61.84▲ | 65.23▼ | 67.77▼ |
| MA100 | 62.35▲ | 62.02▲ | 63.36▼ | 65.93▼ | 76.71▼ |
| MA200 | 62.10▲ | 63.46▼ | 64.93▼ | 67.04▼ | 65.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.049▲ | 0.170▲ | -0.219▼ | -0.015▼ |
| RSI | 56.920▲ | 66.168▲ | 62.053▲ | 45.099▼ | 44.115▼ |
| STOCH | 72.039 | 82.438▲ | 90.888▲ | 25.361 | 42.702 |
| WILL %R | -22.581▲ | -11.236▲ | -11.236▲ | -51.051 | -57.926 |
| CCI | 144.205▲ | 63.594 | 100.875▲ | -31.345 | -44.286 |
| MA | $NTAP Price Crossed Above MA(7) | Set Alert |
|
Friday, March 17, 2023 03:00 PM
NetApp Inc. (NASDAQ:NTAP) price on Friday, March 17, fall -0.82% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $61.47. A look at the stock’s price ...
|
|
Thursday, March 16, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, March 16, 2023 03:38 AM
MONTRÉAL, March 16, 2023 /CNW/ - CGI GIB GIB today announced a new global alliance partnership with NetApp ® NTAP focused on helping ... and the NYSE (GIB). Learn more at cgi.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 61.665 | 63.19 | 61.42 | 62.99 | 2,150,054 |
| 17/03/23 | 62.19 | 62.47 | 61.41 | 61.47 | 7,681,400 |
| 16/03/23 | 60.55 | 62.13 | 60.41 | 61.98 | 2,006,065 |
| 15/03/23 | 60.06 | 61.08 | 59.73 | 61.05 | 2,414,900 |
| 14/03/23 | 62.09 | 62.75 | 60.82 | 61.12 | 2,842,000 |
| 13/03/23 | 62.01 | 62.40 | 61.205 | 61.35 | 2,023,181 |
| 10/03/23 | 63.00 | 63.16 | 61.88 | 62.22 | 1,775,562 |
| 09/03/23 | 64.79 | 65.245 | 63.325 | 63.40 | 1,435,293 |
| 08/03/23 | 64.02 | 65.02 | 63.65 | 64.86 | 1,310,200 |
| 07/03/23 | 65.19 | 65.295 | 63.75 | 63.92 | 1,360,413 |
|
|
||||
|
|
||||
|
|