5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 122.01▼ | 121.87▲ | 121.98▼ | 121.26▲ | 121.60▲ |
MA10 | 122.00▼ | 122.00▼ | 122.69▼ | 119.32▲ | 121.91▲ |
MA20 | 121.95▲ | 122.91▼ | 122.83▼ | 121.07▲ | 123.54▼ |
MA50 | 122.01▼ | 122.27▼ | 119.56▲ | 121.03▲ | 110.30▲ |
MA100 | 122.66▼ | 119.31▲ | 119.59▲ | 124.17▼ | 90.56▲ |
MA200 | 123.05▼ | 119.73▲ | 122.37▼ | 114.06▲ | 84.04▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | -0.203▼ | -0.412▼ | 0.426▲ | -1.342▼ |
RSI | 49.496▼ | 43.920▼ | 51.856▲ | 51.694▲ | 53.020▲ |
STOCH | 61.101 | 18.666▼ | 9.070▼ | 59.818 | 50.875 |
WILL %R | -57.895 | -88.087▼ | -90.237▼ | -31.431 | -57.860 |
CCI | -94.539 | -43.714 | -73.856 | 103.598▲ | -3.296 |
Monday, November 11, 2024 04:00 PM
Verdence Capital Advisors LLC raised its holdings in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 7.3% during the third quarter, Holdings Channel.com reports. The firm owned 3,010 shares of the data ...
|
Monday, November 11, 2024 06:39 AM
Saudi crown prince says Israel must respect Iran's sovereignty, not attack its territory NetApp® (NASDAQ: NTAP), the intelligent data infrastructure company, today announced an expanded collaboration ...
|
Monday, November 11, 2024 05:53 AM
Good morning, ladies and gentlemen, and welcome to the Humacyte Third Quarter 2024 Results Conference Call. Currently, all participants are in a listen-only mode. Later, we will conduct a question-and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 123.63 | 124.29 | 121.62 | 121.93 | 1,040,519 |
08/11/24 | 123.00 | 125.015 | 123.00 | 124.01 | 1,367,649 |
07/11/24 | 121.50 | 123.06 | 120.5343 | 122.83 | 1,619,470 |
06/11/24 | 120.37 | 121.50 | 118.83 | 121.13 | 2,337,689 |
05/11/24 | 115.46 | 116.86 | 115.46 | 116.40 | 1,413,063 |
04/11/24 | 115.99 | 116.665 | 115.25 | 115.45 | 1,780,689 |
01/11/24 | 115.56 | 117.66 | 115.56 | 116.10 | 1,901,457 |
31/10/24 | 118.18 | 118.205 | 115.20 | 115.31 | 1,630,496 |
30/10/24 | 120.06 | 120.62 | 117.39 | 118.76 | 1,587,607 |
29/10/24 | 120.60 | 122.33 | 120.07 | 121.24 | 929,836 |
|
|
||||
|
|
||||
|
|