5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 106.69▼ | 106.73▼ | 106.52▲ | 106.74▼ | 104.57▲ |
MA10 | 106.72▼ | 106.45▲ | 106.47▲ | 106.26▲ | 102.02▲ |
MA20 | 106.78▼ | 106.50▲ | 106.31▲ | 104.72▲ | 95.43▲ |
MA50 | 106.53▲ | 106.69▼ | 106.60▲ | 100.50▲ | 111.33▼ |
MA100 | 106.46▲ | 106.48▲ | 105.41▲ | 97.81▲ | 103.55▲ |
MA200 | 106.33▲ | 105.24▲ | 103.81▲ | 109.77▼ | 89.04▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.043▼ | 0.070▲ | 0.032▲ | -0.140▼ | 2.463▲ |
RSI | 49.509▼ | 53.355▲ | 52.187▲ | 60.381▲ | 53.394▲ |
STOCH | 27.615 | 78.601 | 56.299 | 71.879 | 88.840▲ |
WILL %R | -65.487 | -25.256 | -25.936 | -24.233▲ | -4.339▲ |
CCI | -104.257▼ | 61.090 | 41.640 | 54.997 | 88.167 |
Wednesday, July 09, 2025 04:38 AM
Michael Bapis, Vios Advisors at Rockefeller Capital Management, joined CNBC for an interview to discuss the technology sector.
|
Wednesday, July 09, 2025 04:38 AM
Michael Bapis, Vios Advisors at Rockefeller Capital Management, joined CNBC for an interview to discuss the technology sector.
|
Monday, July 07, 2025 01:01 PM
NetApp (NASDAQ: NTAP) and William Blair & Company will hold a deep dive tech talk to discuss Intelligent Data Infrastructure for AI with Russell Fishman, Sr. Director, Product Management and Andy ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 106.66 | 107.07 | 105.60 | 106.67 | 1,201,904 |
08/07/25 | 106.18 | 107.16 | 105.26 | 106.66 | 1,270,396 |
07/07/25 | 106.87 | 107.91 | 105.2001 | 105.50 | 1,376,918 |
03/07/25 | 107.45 | 108.25 | 106.845 | 107.26 | 940,236 |
02/07/25 | 106.40 | 107.679 | 104.854 | 107.61 | 1,400,089 |
01/07/25 | 106.05 | 108.095 | 105.62 | 106.69 | 1,493,527 |
30/06/25 | 106.50 | 106.97 | 105.44 | 106.55 | 2,006,006 |
27/06/25 | 105.29 | 106.46 | 103.47 | 105.72 | 2,976,118 |
26/06/25 | 105.32 | 105.75 | 103.54 | 104.75 | 2,115,744 |
25/06/25 | 106.42 | 107.00 | 105.05 | 105.18 | 1,676,980 |
|
|
||||
|
|
||||
|
|