NetApp Inc. (NTAP) Stock Price

61.02 ▼ -1.01 (-1.63%)
Open: 61.64 Vol: 1.5M Day's range: 60.76 - 61.90 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NTAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.95▲ 60.97▲ 61.03▼ 61.80▼ 62.53▼
MA10 60.99▲ 61.10▼ 61.44▼ 61.25▼ 67.88▼
MA20 61.00▲ 61.54▼ 61.62▼ 62.57▼ 67.32▼
MA50 61.05▼ 61.80▼ 61.65▼ 68.51▼ 71.80▼
MA100 61.43▼ 61.62▼ 60.99▲ 67.26▼ 64.00▼
MA200 61.66▼ 61.05▼ 64.32▼ 70.35▼ 47.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.054▼ -0.129▼ 0.338▲ -0.953▼
RSI 51.948▲ 36.267▼ 37.525▼ 37.747▼ 40.544▼
STOCH 28.030     21.029     10.943▼ 71.009     19.624▼
WILL %R -35.897     -81.690▼ -85.311▼ -42.236     -85.686▼
CCI 0.000     -65.099     -92.887     20.899     -105.725▼
Latest Filters Detected On NTAP
MA $NTAP Price Crossed Below MA(7) Set Alert
NetApp Inc. News
Thursday, June 06, 2019 01:01 PM
NetApp (NASDAQ: NTAP) today announced that Lance Berger, director, investor relations, will participate in a fireside chat at the Stifel Cross Sector Insight Conference on Tuesday, June 11, 2019 at ...
Thursday, June 06, 2019 06:13 AM
NetApp (NASDAQ: NTAP), the data authority for hybrid cloud, today reinforced the company’s commitment to the channel with the announcement of the NetApp ® AFF C190 system, a simple, smart and secure ...
Wednesday, June 05, 2019 09:04 PM
NetApp (NASDAQ: NTAP), the data authority for the hybrid cloud, today announced the winners of its North American Partner of the Year Awards at the third annual NetApp Channel Connect Conference (C3). ...
NTAP historical stock data
date open high low close volume
14/06/19 61.64 61.90 60.76 61.02 1,498,903
13/06/19 61.72 62.53 61.56 62.03 1,798,857
12/06/19 61.97 62.12 61.34 61.53 1,819,722
11/06/19 63.02 63.06 62.065 62.065 2,725,431
10/06/19 61.46 62.875 61.46 62.35 1,831,239
07/06/19 61.40 61.50 60.74 61.30 2,465,292
06/06/19 61.245 61.40 60.52 61.09 2,664,600
05/06/19 61.99 62.185 60.44 61.11 2,078,155
04/06/19 59.74 61.23 59.74 61.13 2,621,762
03/06/19 58.70 59.105 58.23 58.91 4,308,922
Quote Details
52wk Low:54.50
52wk High:88.08
Vol:1.5M
Avg Vol(3m):46.7M
1Y Chng:-22.53%
1M Chng:-15.44%
Add to Watch List