NetApp, Inc (NTAP) Stock Price

43.55 ▲ +0.04 (+0.09%)
Open: 44.10 Vol: 1.65M Day's range: 43.47 - 44.46 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.69▼ 43.94▼ 43.95▼ 43.89▼ 44.43▼
MA10 43.83▼ 43.98▼ 43.85▼ 43.10▲ 44.01▼
MA20 43.93▼ 43.86▼ 44.05▼ 43.90▼ 43.27▲
MA50 44.02▼ 44.04▼ 43.11▲ 43.71▼ 50.96▼
MA100 43.93▼ 43.07▲ 43.07▲ 43.80▼ 60.39▼
MA200 44.03▼ 42.99▲ 44.16▼ 51.09▼ 54.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.019▼ -0.079▼ 0.038▲ 0.648▲
RSI 21.997▼ 39.546▼ 45.663▼ 49.724▼ 44.446▼
STOCH 5.405▼ 55.137     49.804     70.789     56.524    
WILL %R -98.077▼ -96.825▼ -92.893▼ -31.749     -48.528    
CCI -195.253▼ -149.255▼ -67.982     54.941     40.580    
Latest Filters Detected On NTAP
CDL $NTAP Doji Candlestick Pattern Detected Set Alert
MA $NTAP Price Crossed Above MA(26) Set Alert
RSI $NTAP RSI(14) Crossed Above 50 Set Alert
NetApp, Inc News
Friday, July 03, 2020 04:19 AM
NetApp (NASDAQ:NTAP)‘s stock had its “buy” rating restated by equities research analysts at Northland Securities in a report released on Wednesday, TipRanks reports. They currently have a $51.00 price ...
Thursday, July 02, 2020 12:17 AM
NetApp Inc. (NASDAQ:NTAP) gapped up before the market opened on Monday . The stock had previously closed at $44.55, but opened at $43.99. NetApp shares last traded at $43.81, with a volume of 61,773 ...
Wednesday, July 01, 2020 09:30 AM
Guggenheim Capital LLC cut its position in NetApp Inc. (NASDAQ:NTAP) by 17.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The ...
NTAP historical stock data
date open high low close volume
02/07/20 44.10 44.46 43.47 43.55 1,646,800
01/07/20 44.36 44.655 43.39 43.51 1,609,843
30/06/20 43.98 45.05 43.77 44.37 2,387,238
29/06/20 44.30 44.40 43.10 44.02 1,886,500
26/06/20 43.43 44.43 42.63 43.99 7,400,900
25/06/20 40.57 41.84 39.96 41.83 2,509,400
24/06/20 42.22 42.22 40.93 40.97 3,337,100
23/06/20 42.83 43.64 42.32 42.39 2,207,300
22/06/20 43.39 43.58 41.6487 42.30 3,281,198
19/06/20 43.17 44.09 42.07 44.08 6,242,100
Quote Details
52wk Low:34.66
52wk High:65.38
Vol:1.65M
Avg Vol(3m):36.2M
1Y Chng:-26.31%
1M Chng:-4.22%
Add to Watch List