NetApp, Inc (NTAP) Stock Price

126.02 ▼ -3.18 (-2.46%)
Open: 128.805 Vol: 677.78K Day's range: 125.94 - 129.06 Jul 24, 14:54 EDT
IEX Real-Time Quote
Loading chart ...
NTAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.15▼ 126.56▼ 126.67▼ 127.17▼ 128.06▼
MA10 126.35▼ 126.89▼ 127.72▼ 128.69▼ 125.12▲
MA20 126.61▼ 127.93▼ 128.07▼ 129.47▼ 114.65▲
MA50 126.87▼ 127.67▼ 127.81▼ 123.46▲ 95.78▲
MA100 127.76▼ 128.06▼ 129.59▼ 113.52▲ 81.79▲
MA200 128.13▼ 129.61▼ 128.74▼ 98.50▲ 78.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.263▼ -0.279▼ -0.956▼ 0.458▲
RSI 28.223▼ 28.503▼ 33.522▼ 46.844▼ 73.198▲
STOCH 4.552▼ 5.227▼ 8.400▼ 19.083▼ 79.616    
WILL %R -92.760▼ -97.590▼ -97.637▼ -91.084▼ -23.846▲
CCI -134.990▼ -115.143▼ -137.055▼ -91.051     59.379    
Latest Filters Detected On NTAP
RSI $NTAP RSI(14) Crossed Below 50 Set Alert
MA $NTAP Price Crossed Below MA(26) Set Alert
MA $NTAP Price Crossed Below MA(7) Set Alert
NetApp, Inc News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 03:00 PM
NetApp (NTAP) closed the most recent trading day at $128.34, moving +1.68% from the previous trading session. This change outpaced the S&P 500's 1.08% gain on the day. On the other hand, the Dow ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
NTAP historical stock data
date open high low close volume
24/07/24 128.805 129.06 125.94 126.02 677,776
23/07/24 128.27 129.34 127.76 129.20 1,045,888
22/07/24 127.50 128.89 127.155 128.34 1,129,825
19/07/24 126.45 126.91 125.8001 126.22 1,220,643
18/07/24 128.55 128.59 125.14 126.08 1,748,520
17/07/24 129.56 129.78 126.80 127.42 1,834,289
16/07/24 130.74 131.64 128.80 131.59 1,818,404
15/07/24 130.41 131.40 129.67 130.38 1,537,240
12/07/24 131.87 132.04 130.04 130.17 1,557,051
11/07/24 134.61 134.97 131.44 131.46 2,266,264
Quote Details
52wk Low:70.82
52wk High:135.01
Vol:677.78K
Avg Vol(3m):40.7M
1Y Chng:+64.00%
1M Chng:+0.44%
Add to Watch List