NetApp, Inc (NTAP) Stock Price

88.385 ▼ -2.275 (-2.51%)
Open: 91.15 Vol: 1.2M Day's range: 88.26 - 91.215 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.61▼ 88.86▼ 88.78▼ 91.58▼ 91.58▼
MA10 88.63▼ 88.84▼ 89.41▼ 91.65▼ 91.23▼
MA20 88.82▼ 89.48▼ 90.94▼ 91.08▼ 85.91▲
MA50 88.82▼ 91.54▼ 91.43▼ 89.59▼ 76.05▲
MA100 89.38▼ 91.41▼ 91.57▼ 85.27▲ 61.73▲
MA200 90.78▼ 91.54▼ 91.19▼ 78.50▲ 63.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.026▲ -0.282▼ -0.336▼ -0.197▼
RSI 32.660▼ 27.782▼ 26.986▼ 42.533▼ 56.601▲
STOCH 31.867     31.455     12.134▼ 40.244     77.641    
WILL %R -87.500▼ -96.631▼ -98.184▼ -98.055▼ -35.490    
CCI -164.796▼ -91.611     -96.903     -151.449▼ 35.771    
Latest Filters Detected On NTAP
MA $NTAP Price Crossed Below MA(50) Set Alert
RSI $NTAP RSI(14) Crossed Above 50 Set Alert
RSI&VOL $NTAP RSI Cross Up and Volume Set Alert
NetApp, Inc News
Tuesday, October 26, 2021 08:03 AM
We note that the solid momentum across AWS has been aiding Amazon in generating high margins from the cloud business. The trend is expected to have continued in the to-be-reported quarter. AWS ...
Monday, October 25, 2021 09:06 AM
We expect all these initiatives to have helped Amazon win customers. This, in turn, is expected to have boosted AWS’s third-quarter revenues. A massive push to rebuild the crumbling U.S.
Sunday, October 24, 2021 12:24 PM
Evercore ISI analyst Amit Daryanani maintained a Hold rating on NetApp (NASDAQ:NTAP) on Friday, setting a price target of $89, which is approximately 4.31% below the present share price of $93.01.
NTAP historical stock data
date open high low close volume
27/10/21 91.15 91.215 88.26 88.385 1,203,887
26/10/21 93.15 93.67 89.94 90.66 1,328,407
25/10/21 93.22 94.02 92.35 93.10 911,950
22/10/21 92.99 94.23 92.72 93.01 1,115,745
21/10/21 90.44 92.78 90.37 92.74 1,235,900
20/10/21 90.85 91.37 89.89 90.70 1,295,251
19/10/21 91.17 91.71 90.26 90.81 1,328,600
18/10/21 91.39 92.14 89.61 90.34 2,663,694
15/10/21 92.91 94.6868 92.52 94.42 2,165,910
14/10/21 93.35 93.35 91.63 92.35 1,766,072
Quote Details
52wk Low:43.93
52wk High:94.687
Vol:1.2M
Avg Vol(3m):28.6M
1Y Chng:+77.37%
1M Chng:-4.92%
Add to Watch List