| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.49▼ | 62.26▲ | 62.25▲ | 63.98▼ | 62.15▲ |
| MA10 | 62.40▲ | 62.24▲ | 63.18▼ | 63.31▼ | 61.97▲ |
| MA20 | 62.30▲ | 63.29▼ | 63.81▼ | 62.81▼ | 58.29▲ |
| MA50 | 62.22▲ | 63.85▼ | 63.73▼ | 61.75▲ | 60.89▲ |
| MA100 | 62.96▼ | 63.69▼ | 62.84▼ | 57.57▲ | 66.39▼ |
| MA200 | 63.73▼ | 62.78▼ | 62.58▼ | 59.81▲ | 52.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.067▼ | -0.277▼ | 0.021▲ | 0.856▲ |
| RSI | 54.596▲ | 36.185▼ | 37.091▼ | 49.431▼ | 56.495▲ |
| STOCH | 80.474▲ | 31.769 | 6.550▼ | 75.788 | 73.640 |
| WILL %R | -43.750 | -86.152▼ | -86.152▼ | -66.667 | -20.874▲ |
| CCI | 83.804 | -21.982 | -65.348 | -11.535 | 80.189 |
|
Friday, January 17, 2020 11:41 AM
Morgan Stanley reduces its estimates for NetApp (NASDAQ:NTAP) due to "slowing hardware budget growth and rising memory prices pressuring earnings." The firm expects "further deceleration in 2020 IT ...
|
|
Wednesday, January 15, 2020 09:27 PM
NetApp remains a value play in the near term; however, value might not be sufficient to keep volatility in check. Source: NetApp NetApp's (NASDAQ:NTAP) value factor remains its biggest strength in the ...
|
|
Monday, January 13, 2020 11:53 PM
Dubai, UAE: NetApp (NASDAQ: NTAP), the leader in cloud data services, has announced its participation at Intersec 2020 with the aim of helping organizations modernize their video surveillance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 63.32 | 63.81 | 61.93 | 62.42 | 4,240,500 |
| 16/01/20 | 64.49 | 65.38 | 64.19 | 65.38 | 2,221,600 |
| 15/01/20 | 63.95 | 64.54 | 63.83 | 64.19 | 1,470,100 |
| 14/01/20 | 64.04 | 64.28 | 63.61 | 63.78 | 1,433,300 |
| 13/01/20 | 63.39 | 64.47 | 63.39 | 64.11 | 1,627,400 |
| 10/01/20 | 63.60 | 63.71 | 62.871 | 63.13 | 1,774,665 |
| 09/01/20 | 63.62 | 64.17 | 62.97 | 63.46 | 2,009,200 |
| 08/01/20 | 62.23 | 63.38 | 61.98 | 63.14 | 1,801,500 |
| 07/01/20 | 61.67 | 62.20 | 61.24 | 61.95 | 1,485,216 |
| 06/01/20 | 61.13 | 62.01 | 61.12 | 61.55 | 1,005,400 |
|
|
||||
|
|
||||
|
|