NetApp, Inc (NTAP) Stock Price

54.02 ▲ +0.80 (+1.50%)
Open: 53.44 Vol: 1.58M Day's range: 53.24 - 54.04 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.94▲ 53.86▲ 53.78▲ 52.79▲ 53.12▲
MA10 53.90▲ 53.72▲ 53.57▲ 51.98▲ 51.44▲
MA20 53.88▲ 53.48▲ 53.32▲ 52.50▲ 54.72▼
MA50 53.73▲ 52.97▲ 52.11▲ 50.90▲ 61.88▼
MA100 53.57▲ 52.02▲ 52.00▲ 55.13▼ 66.05▼
MA200 53.33▲ 52.14▲ 53.46▲ 61.18▼ 49.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.013▲ 0.017▲ 0.131▲ 0.559▲
RSI 66.496▲ 71.302▲ 72.479▲ 57.622▲ 45.147▼
STOCH 74.125     77.295     75.721     74.891     64.248    
WILL %R -2.381▲ -0.526▲ -0.463▲ -0.382▲ -43.998    
CCI 185.517▲ 127.671▲ 124.658▲ 152.229▲ 22.766    
Latest Filters Detected On NTAP
BREAK $NTAP Price Breaks 10 Days High Set Alert
MA $NTAP Price Crossed Above MA(26) Set Alert
MACD $NTAP MACD(12,26,9) Crossed Above Zero Set Alert
NetApp, Inc News
Tuesday, October 15, 2019 01:01 PM
NetApp (NASDAQ: NTAP) will host technology sessions for financial analysts in conjunction with the 2019 NetApp INSIGHT conference in Las Vegas, Nevada, on October 29, 2019, from 12:45 p.m. – 3:50 p.m.
NTAP historical stock data
date open high low close volume
17/10/19 53.44 54.04 53.24 54.02 1,582,400
16/10/19 53.13 53.64 52.91 53.22 1,327,600
15/10/19 52.23 53.11 51.85 53.04 1,735,900
14/10/19 51.51 52.38 51.20 52.20 1,762,900
11/10/19 50.49 51.91 50.39 51.49 2,056,800
10/10/19 49.04 50.53 48.81 49.78 3,954,800
09/10/19 51.07 51.84 50.91 51.37 1,401,800
08/10/19 51.41 51.42 50.54 50.56 1,887,200
07/10/19 51.90 52.90 51.89 52.03 1,670,000
04/10/19 51.63 52.09 51.19 52.06 1,778,812
Quote Details
52wk Low:44.55
52wk High:83.95
Vol:1.58M
Avg Vol(3m):52.9M
1Y Chng:-31.54%
1M Chng:+3.92%
Add to Watch List