NetApp Inc. (NTAP) Stock Price

77.70 ▲ +0.03 (+0.04%)
Open: 77.54 Vol: 1.32M Day's range: 76.94 - 77.96 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.73▼ 77.80▼ 77.70▲ 76.92▲ 72.33▲
MA10 77.80▼ 77.63▲ 77.58▲ 75.22▲ 68.92▲
MA20 77.82▼ 77.58▲ 77.55▲ 72.13▲ 65.52▲
MA50 77.68▲ 77.12▲ 76.11▲ 68.31▲ 72.94▲
MA100 77.56▲ 75.84▲ 73.82▲ 65.55▲ 61.90▲
MA200 77.57▲ 73.40▲ 70.43▲ 73.15▲ 46.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.001▼ -0.085▼ 0.493▲ 1.800▲
RSI 45.033▼ 56.766▲ 63.814▲ 78.620▲ 62.961▲
STOCH 19.277▼ 85.279▲ 66.186     92.068▲ 90.454▲
WILL %R -72.222     -25.490     -44.118     -7.345▲ -3.370▲
CCI -155.034▼ 57.935     59.367     106.224▲ 202.627▲
Latest Filters Detected On NTAP
BBANDS $NTAP Bollinger Bands Expanding Set Alert
NetApp Inc. News
NTAP historical stock data
date open high low close volume
18/04/19 77.54 77.96 76.94 77.70 1,318,760
17/04/19 77.35 78.35 77.04 77.67 1,673,720
16/04/19 76.70 77.71 76.33 77.43 2,432,609
15/04/19 75.63 76.82 75.29 76.16 2,080,142
12/04/19 76.10 76.21 75.18 75.63 2,557,548
11/04/19 74.77 75.70 74.47 75.49 2,785,937
10/04/19 72.67 74.395 72.655 74.25 2,650,947
09/04/19 72.49 72.945 72.31 72.78 1,926,772
08/04/19 72.09 73.03 71.775 72.97 1,797,225
05/04/19 71.62 72.40 71.60 72.15 1,717,287
Quote Details
Bid:0.00
Ask:0.00
52wk Low:54.50
52wk High:88.08
Vol:1.32M
Avg Vol(3m):50.9M
1Y Chng:+13.46%
1M Chng:+22.96%
Add to Watch List