| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.86▲ | 125.89▲ | 126.21▼ | 126.99▼ | 128.09▼ |
| MA10 | 125.95▲ | 126.16▼ | 126.24▼ | 127.66▼ | 125.13▲ |
| MA20 | 125.91▲ | 126.33▼ | 126.32▼ | 129.17▼ | 114.66▲ |
| MA50 | 126.11▲ | 127.01▼ | 126.92▼ | 124.15▲ | 95.78▲ |
| MA100 | 126.21▼ | 126.99▼ | 129.06▼ | 113.95▲ | 81.79▲ |
| MA200 | 126.25▼ | 129.16▼ | 128.70▼ | 99.00▲ | 78.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.019▲ | 0.016▲ | -0.971▼ | 0.467▲ |
| RSI | 55.019▲ | 47.366▼ | 45.537▼ | 47.488▼ | 73.480▲ |
| STOCH | 28.765 | 43.377 | 49.293 | 25.049 | 79.724 |
| WILL %R | -26.619 | -51.913 | -34.359 | -77.111▼ | -23.501▲ |
| CCI | 56.526 | -47.598 | -32.881 | -85.322 | 54.287 |
|
Thursday, July 25, 2024 06:34 PM
Manhattan Associates Inc. (NASDAQ: MANH) today revealed insights from the industry’s first real-world analysis of unified commerce for specialty retail in Australia commissioned by Incisiv, and in ...
|
|
Thursday, July 25, 2024 06:06 PM
COMPANY NEWS: Acronis, a global leader in cybersecurity and data protection, is excited to announce its latest #TeamUp partnership with Sydney FC, the most successful professional football club in ...
|
|
Thursday, July 25, 2024 08:01 AM
There has been a three-week trend toward value-oriented stocks and away from Big Tech, and if you believe this trend is going to last, you might want to take a look at value stocks screened for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 126.90 | 126.90 | 125.21 | 126.15 | 1,194,967 |
| 25/07/24 | 125.57 | 127.4692 | 123.52 | 125.56 | 1,466,333 |
| 24/07/24 | 128.64 | 129.04 | 125.47 | 125.70 | 1,529,980 |
| 23/07/24 | 128.27 | 129.34 | 127.76 | 129.20 | 1,045,888 |
| 22/07/24 | 127.50 | 128.89 | 127.155 | 128.34 | 1,129,825 |
| 19/07/24 | 126.45 | 126.91 | 125.8001 | 126.22 | 1,220,643 |
| 18/07/24 | 128.55 | 128.59 | 125.14 | 126.08 | 1,748,520 |
| 17/07/24 | 129.56 | 129.78 | 126.80 | 127.42 | 1,834,289 |
| 16/07/24 | 130.74 | 131.64 | 128.80 | 131.59 | 1,818,404 |
| 15/07/24 | 130.41 | 131.40 | 129.67 | 130.38 | 1,537,240 |
|
|
||||
|
|
||||
|
|