NetApp, Inc (NTAP) Stock Price

122.81 ▼ -0.10 (-0.08%)
Open: 121.36 Vol: 1.17K Day's range: 116.90 - 122.81 Feb 10, 15:11 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NTAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.73▲ 122.33▲ 121.80▲ 122.97▼ 123.17▼
MA10 122.61▲ 121.67▲ 122.22▲ 121.90▲ 120.65▲
MA20 122.32▲ 122.07▲ 123.08▼ 121.70▲ 121.81▲
MA50 121.73▲ 122.98▼ 122.38▲ 121.43▲ 118.67▲
MA100 121.75▲ 122.37▲ 122.68▲ 121.73▲ 97.99▲
MA200 122.86▼ 122.67▲ 120.16▲ 121.32▲ 87.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.168▲ -0.177▼ 0.159▲ -0.218▼
RSI 65.114▲ 53.272▲ 51.350▲ 53.399▲ 52.509▲
STOCH 82.923▲ 88.976▲ 61.122     57.304     49.185    
WILL %R -14.000▲ -9.133▲ -37.186     -42.623     -56.124    
CCI 76.978     81.233     -8.569     -54.017     -16.265    
Latest Filters Detected On NTAP
MA $NTAP MA(20) Crossed Above MA(50) Set Alert
NetApp, Inc News
Monday, February 10, 2025 10:00 AM
Susquehanna downgraded NetApp Inc (NASDAQ:NTAP) to Neutral on delayed Enterprise AI-driven demand until 2026. After the stock nearly doubled since September 2023, Susquehanna sees a less favorable ...
Monday, February 10, 2025 09:47 AM
We recently compiled a list of the Top 9 Trending AI News Updates Investors Should Not Miss. In this article, we are going to take a look at where NetApp Inc. (NASDAQ:NTAP) stands against the other AI ...
Monday, February 10, 2025 08:49 AM
The S&P 500 Index ($SPX) (SPY) today is up +0.73%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.27%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.35%. March E-mini S&P futures (ESH25) are ...
NTAP historical stock data
date open high low close volume
10/02/25 121.59 122.91 116.82 122.77 1,345,356
07/02/25 124.98 126.2569 122.83 122.91 940,378
06/02/25 124.26 124.74 123.05 124.04 1,087,391
05/02/25 121.93 123.89 120.995 123.72 965,384
04/02/25 119.35 121.73 119.06 121.415 1,373,744
03/02/25 119.23 120.78 117.77 119.78 845,211
31/01/25 123.07 124.61 121.725 122.10 1,316,609
30/01/25 122.06 124.07 121.73 122.44 1,285,942
29/01/25 120.51 121.207 119.55 120.28 1,341,285
28/01/25 120.46 120.69 117.75 119.53 1,276,359
Quote Details
52wk Low:83.80
52wk High:135.446
Vol:1.17K
Avg Vol(3m):23.4M
1Y Chng:+40.84%
1M Chng:+3.73%
Add to Watch List