| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.53▲ | 70.57▲ | 70.35▲ | 68.50▲ | 70.92▼ |
| MA10 | 70.50▲ | 70.31▲ | 69.13▲ | 69.81▲ | 75.21▼ |
| MA20 | 70.55▲ | 68.97▲ | 67.95▲ | 71.30▼ | 81.00▼ |
| MA50 | 70.31▲ | 67.97▲ | 69.87▲ | 77.19▼ | 84.73▼ |
| MA100 | 69.12▲ | 69.90▲ | 71.20▼ | 82.04▼ | 72.10▼ |
| MA200 | 68.02▲ | 71.33▼ | 73.81▼ | 85.70▼ | 66.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.156▲ | 0.499▲ | 0.139▲ | -1.651▼ |
| RSI | 56.288▲ | 63.969▲ | 58.967▲ | 45.216▼ | 37.324▼ |
| STOCH | 66.335 | 87.128▲ | 90.423▲ | 39.161 | 12.224▼ |
| WILL %R | -41.026 | -9.507▲ | -5.172▲ | -37.985 | -77.748▼ |
| CCI | 99.354 | 72.891 | 109.791▲ | -0.010 | -120.232▼ |
| ▼ MACD | $NTAP MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, May 25, 2022 12:00 PM
W all Street expects a year-over-year increase in earnings on higher revenues when NetApp (NTAP) reports results for the quarter ended April 2022. While this widely-known consensu ...
|
|
Wednesday, May 25, 2022 07:43 AM
NetApp NTAP has completed the acquisition of Instaclustr. With the latest acquisition, NetApp will be able to provide clients with a comprehensive portfolio of solutions for Cloud Operations.
|
|
Wednesday, May 25, 2022 06:13 AM
Nordstrom (NYSE:JWN – Get Rating) had its price target decreased by Cowen from $30.00 to $24.00 in a report released on Wednesday, The Fly reports. Cowen’s price objective would indicate a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 68.92 | 70.87 | 68.91 | 70.49 | 2,053,154 |
| 25/05/22 | 67.40 | 70.27 | 67.18 | 69.44 | 1,375,097 |
| 24/05/22 | 68.20 | 68.46 | 65.62 | 67.40 | 1,653,300 |
| 23/05/22 | 66.95 | 69.24 | 66.95 | 68.51 | 2,054,548 |
| 20/05/22 | 68.83 | 69.02 | 64.58 | 66.64 | 2,464,800 |
| 19/05/22 | 69.42 | 69.79 | 66.10 | 68.26 | 3,337,977 |
| 18/05/22 | 73.12 | 73.30 | 70.31 | 70.73 | 1,285,678 |
| 17/05/22 | 72.82 | 73.98 | 72.61 | 73.90 | 1,269,800 |
| 16/05/22 | 71.33 | 72.04 | 70.50 | 71.50 | 1,224,256 |
| 13/05/22 | 70.85 | 71.44 | 69.71 | 71.21 | 1,993,400 |
|
|
||||
|
|
||||
|
|