NetApp, Inc (NTAP) Stock Price

104.93 ▼ -0.29 (-0.28%)
Open: 104.945 Vol: 1.1M Day's range: 104.84 - 105.75 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NTAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.02▼ 105.06▼ 105.07▼ 104.90▲ 104.12▲
MA10 105.06▼ 105.21▼ 105.09▼ 104.15▲ 95.94▲
MA20 105.01▼ 105.03▼ 105.02▼ 103.79▲ 91.10▲
MA50 105.14▼ 105.09▼ 104.79▲ 94.15▲ 80.53▲
MA100 105.12▼ 104.62▲ 103.60▲ 89.37▲ 73.81▲
MA200 105.01▼ 103.63▲ 98.75▲ 82.79▲ 72.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.021▼ -0.032▼ -0.293▼ 1.469▲
RSI 41.687▼ 47.296▼ 49.905▼ 68.783▲ 72.894▲
STOCH 51.037     22.362     57.573     85.196▲ 67.685    
WILL %R -81.250▼ -82.828▼ -56.944     -16.809▲ -26.161    
CCI -84.533     -80.672     5.962     85.817     108.088▲
Latest Filters Detected On NTAP
RSI $NTAP RSI(14) Crossed Below 70 Set Alert
CDL $NTAP Doji Candlestick Pattern Detected Set Alert
NetApp, Inc News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
NTAP historical stock data
date open high low close volume
28/03/24 104.945 105.75 104.84 104.93 1,101,069
27/03/24 105.47 105.55 104.30 105.22 956,276
26/03/24 105.43 105.7847 104.64 104.72 1,194,376
25/03/24 104.54 105.58 104.10 104.92 1,214,108
22/03/24 105.26 105.28 104.26 104.73 1,040,010
21/03/24 105.00 105.54 104.37 105.07 1,432,213
20/03/24 103.00 104.45 102.93 104.44 1,730,189
19/03/24 101.03 103.37 100.70 103.30 1,544,222
18/03/24 102.60 103.06 101.76 101.80 1,542,456
15/03/24 101.25 102.42 101.07 102.35 7,019,991
Quote Details
52wk Low:60.92
52wk High:112.48
Vol:1.1M
Avg Vol(3m):40.2M
1Y Chng:+55.04%
1M Chng:+20.24%
Add to Watch List