NetApp, Inc (NTAP) Stock Price

63.24 ▲ +0.51 (+0.81%)
Open: 62.23 Vol: 2.33M Day's range: 61.92 - 63.30 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
NTAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.22▲ 63.09▲ 63.06▲ 61.50▲ 61.79▲
MA10 63.17▲ 63.02▲ 62.81▲ 60.60▲ 58.64▲
MA20 63.12▲ 62.69▲ 61.97▲ 61.14▲ 54.40▲
MA50 63.05▲ 61.59▲ 61.16▲ 57.80▲ 60.95▲
MA100 62.80▲ 61.02▲ 60.75▲ 54.51▲ 66.27▼
MA200 62.07▲ 60.75▲ 60.63▲ 60.28▲ 51.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.014▼ 0.096▲ 0.028▲ 1.550▲
RSI 70.412▲ 72.202▲ 76.902▲ 64.793▲ 59.081▲
STOCH 91.498▲ 90.308▲ 92.063▲ 78.058     88.565▲
WILL %R -10.000▲ -1.455▲ -0.698▲ -1.060▲ -4.563▲
CCI 174.099▲ 114.734▲ 106.814▲ 169.074▲ 101.967▲
Latest Filters Detected On NTAP
BREAK $NTAP Price Breaks 10 Days High Set Alert
MACD $NTAP MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $NTAP MACD cross and RSI above 55 Set Alert
NetApp, Inc News
Wednesday, December 11, 2019 12:26 AM
NetApp (NASDAQ:NTAP)‘s stock had its “hold” rating reiterated by analysts at Wells Fargo & Co in a research report issued to clients and investors on Monday, AnalystRatings.com reports. Other research ...
Tuesday, December 10, 2019 08:28 AM
Today we are going to look at NetApp, Inc. (NASDAQ:NTAP) to see whether it might be an attractive investment prospect. To be precise, we'll consider its Return On Capital Employed (ROCE), as that will ...
Thursday, December 05, 2019 01:24 PM
The materials are not a substitute for obtaining professional advice from a qualified person, firm or corporation. Today, 12-05-2019, as of 10:24am PT, NetApp Inc (NASDAQ:NTAP) technicals have ...
NTAP historical stock data
date open high low close volume
13/12/19 62.23 63.30 61.92 63.24 2,334,930
12/12/19 60.82 62.81 60.10 62.73 2,440,036
11/12/19 60.42 60.72 60.25 60.66 1,272,800
10/12/19 60.53 60.915 60.14 60.36 1,236,903
09/12/19 60.78 61.36 60.51 60.53 1,725,684
06/12/19 60.85 61.49 60.73 61.03 1,937,679
05/12/19 60.00 60.45 59.36 60.08 1,444,804
04/12/19 59.16 59.63 58.71 59.34 1,625,300
03/12/19 58.43 58.68 57.64 58.58 2,071,900
02/12/19 60.10 60.74 59.38 59.42 1,802,800
Quote Details
52wk Low:44.55
52wk High:78.35
Vol:2.33M
Avg Vol(3m):38.4M
1Y Chng:+10.02%
1M Chng:+10.77%
Add to Watch List