NetApp Inc. (NTAP) Stock Price

46.09 ▼ -0.92 (-1.96%)
Open: 47.70 Vol: 1.76M Day's range: 45.965 - 47.70 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.24▼ 46.20▼ 46.22▼ 46.21▼ 48.92▼
MA10 46.27▼ 46.23▼ 46.52▼ 46.48▼ 55.06▼
MA20 46.20▼ 46.59▼ 46.74▼ 50.68▼ 61.47▼
MA50 46.19▼ 46.67▼ 46.43▼ 56.81▼ 66.37▼
MA100 46.46▼ 46.44▼ 47.42▼ 63.02▼ 65.44▼
MA200 46.76▼ 48.27▼ 53.40▼ 64.47▼ 48.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.051▼ -0.114▼ 0.017▲ -1.836▼
RSI 39.928▼ 40.155▼ 42.310▼ 31.344▼ 26.180▼
STOCH 54.324     28.140     13.064▼ 41.942     11.033▼
WILL %R -89.286▼ -90.164▼ -93.296▼ -89.815▼ -94.036▼
CCI -164.067▼ -67.280     -84.884     -27.125     -126.497▼
Latest Filters Detected On NTAP
CDL $NTAP Marubozu Candlestick Pattern Detected Set Alert
MA $NTAP Price Crossed Below MA(7) Set Alert
MACD $NTAP MACD(12,26,9) Crossed Above Signal Line Set Alert
NetApp Inc. News
Tuesday, August 20, 2019 07:45 PM
Inc. (NASDAQ:NTAP ) from May 22, 2019 through August 1, 2019, inclusive (the "Class Period"). The lawsuit seeks to recover damages for NetApp investors under the federal securities laws.
Tuesday, August 20, 2019 05:00 AM
NetApp (NASDAQ: NTAP), the data authority for hybrid cloud, today announced the NetApp ® EF600 storage array. The EF600 is an end-to-end NVMe midrange array that accelerates access to data and ...
Friday, August 16, 2019 01:00 PM
NEW YORK, Aug. 16, 2019 /PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, reminds investors in NetApp, Inc. ("NetApp" or the "Company") (NASDAQ:NTAP) of the October 15 ...
NTAP historical stock data
date open high low close volume
20/08/19 47.70 47.70 45.965 46.09 1,756,019
19/08/19 47.70 47.80 46.96 47.01 2,507,400
16/08/19 46.84 47.02 46.10 46.76 2,892,000
15/08/19 45.72 48.05 45.37 46.47 5,101,900
14/08/19 45.98 46.31 44.55 44.71 3,668,676
13/08/19 46.21 48.00 45.935 46.99 2,591,589
12/08/19 46.39 46.40 45.52 46.11 2,099,200
09/08/19 47.37 47.59 46.03 46.58 2,230,000
08/08/19 46.175 47.92 46.175 47.73 3,589,930
07/08/19 45.535 46.44 45.30 46.34 3,098,643
Quote Details
52wk Low:44.55
52wk High:88.08
Vol:1.76M
Avg Vol(3m):45.7M
1Y Chng:-44.74%
1M Chng:-23.54%
Add to Watch List