| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.73▼ | 20.68▲ | 20.69▲ | 21.20▼ | 19.27▲ |
| MA10 | 20.74▼ | 20.69▲ | 20.68▲ | 20.80▼ | 17.83▲ |
| MA20 | 20.70▲ | 20.73▼ | 21.05▼ | 19.66▲ | 17.62▲ |
| MA50 | 20.67▲ | 21.20▼ | 20.94▼ | 18.10▲ | 19.67▲ |
| MA100 | 20.63▲ | 20.91▼ | 20.60▲ | 17.58▲ | 26.70▼ |
| MA200 | 20.99▼ | 20.36▲ | 18.69▲ | 17.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.030▲ | -0.059▼ | 0.037▲ | 0.650▲ |
| RSI | 52.735▲ | 45.970▼ | 45.912▼ | 59.548▲ | 56.820▲ |
| STOCH | 39.450 | 66.336 | 44.428 | 63.771 | 59.550 |
| WILL %R | -39.216 | -23.377▲ | -71.220 | -41.389 | -20.054▲ |
| CCI | -55.459 | 61.886 | -32.919 | -8.973 | 142.269▲ |
|
Saturday, November 07, 2026 09:11 PM
Klaviyo has seen its share price fall 32.1% over the past year, even after some shorter term strength, so the focus has shifted to whether today's valuation can be explained by the revenue the ...
|
|
Saturday, November 07, 2026 04:16 AM
Klaviyo (NYSE: KVYO) reported strong Q3 2026 results, topping earnings expectations released on Thursday, 5 November 2026. The company raised its full-year 2026 revenue guidance, signaling higher ...
|
|
Tuesday, November 03, 2026 08:06 PM
Klaviyo (NYSE: KVYO), the autonomous B2C CRM, today announced results for its third quarter ended September 30, 2026. “AI is taking barriers out of marketing, and as agents take on more of the work, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 20.40 | 20.85 | 20.08 | 20.71 | 3,721,384 |
| 05/11/26 | 20.30 | 22.20 | 20.30 | 20.81 | 6,426,342 |
| 04/11/26 | 21.48 | 22.09 | 21.09 | 21.36 | 7,829,513 |
| 03/11/26 | 21.11 | 21.82 | 20.73 | 21.33 | 5,323,617 |
| 02/11/26 | 20.00 | 22.14 | 20.00 | 21.80 | 11,300,913 |
| 30/10/26 | 20.49 | 20.805 | 19.90 | 20.14 | 3,393,384 |
| 29/10/26 | 19.75 | 20.44 | 19.47 | 20.43 | 2,791,773 |
| 28/10/26 | 20.18 | 20.91 | 20.03 | 20.55 | 3,061,777 |
| 27/10/26 | 20.60 | 20.90 | 20.0261 | 20.18 | 2,801,640 |
| 26/10/26 | 20.83 | 21.10 | 20.345 | 20.71 | 4,091,610 |
|
|
||||
|
|
||||
|
|