| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.70▼ | 16.44▲ | 16.50▲ | 17.97▼ | 17.09▼ |
| MA10 | 16.60▲ | 16.52▲ | 16.60▲ | 18.20▼ | 16.03▲ |
| MA20 | 16.47▲ | 16.57▲ | 17.37▼ | 17.70▼ | 16.76▼ |
| MA50 | 16.50▲ | 17.74▼ | 17.96▼ | 16.24▲ | 22.48▼ |
| MA100 | 16.63▼ | 18.08▼ | 17.69▼ | 17.06▼ | 29.06▼ |
| MA200 | 17.17▼ | 17.72▼ | 17.37▼ | 21.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.061▲ | -0.044▼ | -0.156▼ | 0.598▲ |
| RSI | 55.421▲ | 41.554▼ | 37.924▼ | 46.167▼ | 45.256▼ |
| STOCH | 81.609▲ | 17.874▼ | 33.401 | 56.794 | 65.279 |
| WILL %R | -32.787 | -61.682 | -41.927 | -73.441 | -62.784 |
| CCI | 66.702 | -4.811 | 35.483 | -70.888 | 67.204 |
| ▲ GAP | $KVYO Open Gap Up %2 | Set Alert |
|
Thursday, August 06, 2026 03:29 PM
Klaviyo (NYSE: KVYO) announced the acquisition of Agency and the appointment of Elias Torres as Chief Product Officer. The move is intended to speed up development of AI powered customer success ...
|
|
Thursday, August 06, 2026 07:31 AM
Klaviyo gains attention after stronger revenue, rising AI adoption, steady guidance, and an acquisition plan aimed at expanding automated customer engagement tools.
|
|
Wednesday, July 29, 2026 06:40 AM
Detailed price information for Klaviyo Inc Series A (KVYO-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 17.16 | 17.275 | 16.205 | 16.62 | 9,004,739 |
| 06/08/26 | 16.20 | 17.43 | 15.50 | 16.73 | 14,715,796 |
| 05/08/26 | 19.11 | 19.75 | 18.99 | 19.30 | 13,446,285 |
| 04/08/26 | 17.83 | 19.18 | 17.83 | 19.10 | 6,504,502 |
| 03/08/26 | 18.29 | 19.09 | 17.39 | 18.10 | 8,429,440 |
| 31/07/26 | 17.91 | 18.73 | 17.59 | 17.84 | 5,770,471 |
| 30/07/26 | 19.08 | 19.08 | 17.85 | 18.35 | 3,793,845 |
| 29/07/26 | 18.89 | 19.80 | 18.62 | 19.37 | 6,311,572 |
| 28/07/26 | 17.90 | 18.945 | 17.841 | 18.89 | 4,284,324 |
| 27/07/26 | 16.95 | 18.24 | 16.78 | 17.73 | 3,841,062 |
|
|
||||
|
|
||||
|
|