| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.62▼ | 23.63▼ | 23.64▼ | 23.17▲ | 23.95▼ |
| MA10 | 23.63▼ | 23.64▼ | 23.43▲ | 23.20▲ | 25.11▼ |
| MA20 | 23.63▼ | 23.40▲ | 23.16▲ | 23.76▼ | 26.34▼ |
| MA50 | 23.65▼ | 23.21▲ | 23.11▲ | 25.48▼ | N/A |
| MA100 | 23.36▲ | 23.17▲ | 23.44▲ | 26.59▼ | N/A |
| MA200 | 23.19▲ | 23.50▲ | 24.44▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.008▲ | 0.075▲ | 0.057▲ | N/A |
| RSI | 43.467▼ | 56.575▲ | 58.599▲ | 45.404▼ | 38.790▼ |
| STOCH | 34.645 | 41.899 | 78.792 | 39.676 | 17.859▼ |
| WILL %R | -96.296▼ | -32.512 | -19.820▲ | -38.447 | -85.515▼ |
| CCI | -235.514▼ | 2.004 | 62.939 | 19.141 | -101.669▼ |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 09:00 AM
QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA ...
|
|
Thursday, April 25, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 23.05 | 23.96 | 22.98 | 23.61 | 611,913 |
| 25/04/24 | 22.28 | 23.10 | 22.1211 | 23.02 | 1,084,174 |
| 24/04/24 | 23.50 | 23.765 | 22.77 | 22.89 | 357,878 |
| 23/04/24 | 23.05 | 23.60 | 23.01 | 23.38 | 585,188 |
| 22/04/24 | 22.84 | 23.22 | 22.37 | 22.97 | 510,981 |
| 19/04/24 | 22.75 | 23.18 | 22.49 | 22.73 | 883,636 |
| 18/04/24 | 23.51 | 23.74 | 22.71 | 22.79 | 930,020 |
| 17/04/24 | 23.80 | 24.19 | 23.16 | 23.29 | 1,322,187 |
| 16/04/24 | 23.75 | 23.955 | 23.25 | 23.83 | 1,098,005 |
| 15/04/24 | 23.82 | 23.82 | 22.975 | 23.46 | 771,262 |
|
|
||||
|
|
||||
|
|