Klaviyo Inc - Series A (KVYO) Stock Price

14.05 ▼ -0.01 (-0.07%)
Open: 13.99 Vol: 6.08K Day's range: 13.86 - 14.335 Jun 25, 14:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KVYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.06▼ 14.08▼ 14.07▼ 13.54▲ 14.58▼
MA10 14.08▼ 14.08▼ 14.08▼ 13.75▲ 15.90▼
MA20 14.05▼ 14.09▼ 13.89▲ 14.75▼ 17.20▼
MA50 14.06▼ 13.59▲ 13.61▲ 16.39▼ 24.25▼
MA100 14.06▼ 13.66▲ 14.20▼ 17.63▼ 29.83▼
MA200 13.94▲ 14.33▼ 14.74▼ 23.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.033▼ 0.012▲ 0.028▲ -0.044▼
RSI 45.640▼ 53.372▲ 55.646▲ 43.648▼ 37.711▼
STOCH 38.498     48.297     43.658     33.243     13.174▼
WILL %R -72.222     -62.105     -49.315     -58.402     -86.260▼
CCI -38.853     15.683     -0.073     -15.761     -98.866    
Latest Filters Detected On KVYO
MACD $KVYO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $KVYO Price Crossed Above MA(13) Set Alert
GAP $KVYO Open Gap Down %2 Set Alert
Klaviyo Inc - Series A News
Thursday, June 25, 2026 09:17 AM
Klaviyo gains fresh market attention after a rating upgrade, stronger revenue growth, and continued focus on marketing automation demand.
Friday, June 12, 2026 05:59 AM
This software stock has fallen hard, but its business keeps expanding. Here's why Wall Street may see opportunity where investors see risk.
Thursday, June 04, 2026 09:17 AM
Klaviyo Inc. (NYSE:KVYO) is one of the 10 technology stocks offering more than 50% upside. On May 7, Piper Sandler reduced the firm’s price target on Klaviyo Inc. (NYSE:KVYO) from $30 to $26 while ...
KVYO historical stock data
date open high low close volume
25/06/26 13.75 14.34 13.75 14.04 2,804,668
24/06/26 13.58 14.595 13.58 14.06 6,886,337
23/06/26 13.09 13.64 13.0501 13.49 5,756,580
22/06/26 12.99 13.38 12.53 12.86 5,257,174
18/06/26 13.40 13.52 13.10 13.25 7,841,025
17/06/26 13.75 14.07 13.375 13.46 10,730,702
16/06/26 13.88 14.29 13.71 13.84 5,633,586
15/06/26 14.35 14.64 13.87 14.00 4,667,635
12/06/26 14.27 14.4548 13.80 14.21 5,507,976
11/06/26 14.35 14.51 13.97 14.29 5,326,072
Quote Details
52wk Low:12.53
52wk High:36.76
Vol:6.08K
Avg Vol(3m):126.7M
1Y Chng:-55.37%
1M Chng:-1.40%
Add to Watch List