| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.80▼ | 16.72▲ | 16.70▲ | 15.95▲ | 17.47▼ |
| MA10 | 16.79▼ | 16.67▲ | 16.39▲ | 16.29▲ | 17.50▼ |
| MA20 | 16.72▲ | 16.34▲ | 15.91▲ | 17.67▼ | 16.48▲ |
| MA50 | 16.65▲ | 15.76▲ | 16.07▲ | 17.79▼ | 20.70▼ |
| MA100 | 16.42▲ | 16.15▲ | 16.86▼ | 16.73▲ | 27.81▼ |
| MA200 | 15.95▲ | 17.11▼ | 17.79▼ | 19.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.031▲ | 0.148▲ | -0.181▼ | 0.305▲ |
| RSI | 55.221▲ | 66.824▲ | 64.856▲ | 47.096▼ | 46.567▼ |
| STOCH | 42.202 | 80.797▲ | 90.660▲ | 24.967 | 46.735 |
| WILL %R | -51.563 | -15.138▲ | -9.402▲ | -69.828 | -49.195 |
| CCI | 34.774 | 103.977▲ | 100.371▲ | -20.629 | -59.164 |
|
Wednesday, September 23, 2026 04:00 AM
Klaviyo has seen its share price fall sharply over the past year, which puts a spotlight on whether the current market value still lines up with what its sales can support. With the stock under ...
|
|
Monday, July 13, 2026 01:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 09, 2026 06:20 AM
Klaviyo Inc. (NYSE:KVYO) is one of the top stocks to buy according to Whale Rock Capital Management. On June 30, Klaviyo Inc. (NYSE:KVYO) announced that Composer, its AI marketing agent, moved into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 16.095 | 16.955 | 15.91 | 16.79 | 7,060,568 |
| 22/09/26 | 16.18 | 16.245 | 15.20 | 15.87 | 7,347,329 |
| 21/09/26 | 15.53 | 15.82 | 15.12 | 15.82 | 5,610,349 |
| 18/09/26 | 16.00 | 16.00 | 15.235 | 15.42 | 11,028,676 |
| 17/09/26 | 16.10 | 16.225 | 15.50 | 15.87 | 7,762,927 |
| 16/09/26 | 16.57 | 16.9099 | 16.03 | 16.23 | 5,799,117 |
| 15/09/26 | 17.00 | 17.48 | 16.65 | 16.98 | 5,259,809 |
| 14/09/26 | 17.01 | 17.43 | 16.545 | 17.40 | 5,758,852 |
| 11/09/26 | 16.00 | 16.415 | 15.91 | 16.36 | 6,525,676 |
| 10/09/26 | 16.52 | 16.53 | 15.935 | 16.13 | 8,751,842 |
|
|
||||
|
|
||||
|
|