Klaviyo Inc - Series A (KVYO) Stock Price

14.00 ▼ -0.06 (-0.43%)
Open: 13.99 Vol: 785 Day's range: 13.86 - 14.335 Jun 25, 13:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KVYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.03▲ 14.06▼ 14.09▼ 13.54▲ 14.58▼
MA10 14.03▲ 14.07▼ 14.10▼ 13.75▲ 15.90▼
MA20 14.05▼ 14.11▼ 13.83▲ 14.75▼ 17.20▼
MA50 14.07▼ 13.57▲ 13.61▲ 16.39▼ 24.25▼
MA100 14.08▼ 13.67▲ 14.21▼ 17.63▼ 29.83▼
MA200 13.90▲ 14.34▼ 14.74▼ 23.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.038▼ 0.018▲ 0.028▲ -0.044▼
RSI 47.297▼ 54.493▲ 56.551▲ 43.648▼ 37.711▼
STOCH 40.631     44.427     42.819     33.243     13.174▼
WILL %R -50.000     -62.105     -46.957     -58.402     -86.260▼
CCI -12.007     -67.901     -2.369     -15.761     -98.866    
Latest Filters Detected On KVYO
▲ MACD $KVYO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $KVYO Price Crossed Above MA(13) Set Alert
▼ GAP $KVYO Open Gap Down %2 Set Alert
Klaviyo Inc - Series A News
Klaviyo (NYSE:KVYO) Draws Fresh Attention After Rating Upgrade
Thursday, June 25, 2026 09:17 AM
Klaviyo gains fresh market attention after a rating upgrade, stronger revenue growth, and continued focus on marketing automation demand.
Could this beaten-down software stock be a millionaire-maker?
Friday, June 12, 2026 05:59 AM
This software stock has fallen hard, but its business keeps expanding. Here's why Wall Street may see opportunity where investors see risk.
What Makes Klaviyo (KVYO) Appear so Attractive
Thursday, June 04, 2026 09:17 AM
Klaviyo Inc. (NYSE:KVYO) is one of the 10 technology stocks offering more than 50% upside. On May 7, Piper Sandler reduced the firm’s price target on Klaviyo Inc. (NYSE:KVYO) from $30 to $26 while ...
KVYO historical stock data
date open high low close volume
25/06/26 13.75 14.34 13.75 14.04 2,576,512
24/06/26 13.58 14.595 13.58 14.06 6,886,337
23/06/26 13.09 13.64 13.0501 13.49 5,756,580
22/06/26 12.99 13.38 12.53 12.86 5,257,174
18/06/26 13.40 13.52 13.10 13.25 7,841,025
17/06/26 13.75 14.07 13.375 13.46 10,730,702
16/06/26 13.88 14.29 13.71 13.84 5,633,586
15/06/26 14.35 14.64 13.87 14.00 4,667,635
12/06/26 14.27 14.4548 13.80 14.21 5,507,976
11/06/26 14.35 14.51 13.97 14.29 5,326,072
Quote Details
52wk Low:12.53
52wk High:36.76
Vol:785
Avg Vol(3m):126.6M
1Y Chng:-55.37%
1M Chng:-1.40%
Add to Watch List
More Information
Index N/A
Market Cap. 4.04B