| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.28▼ | 15.27▼ | 15.27▲ | 17.08▼ | 18.16▼ |
| MA10 | 15.26▲ | 15.21▲ | 15.34▼ | 19.00▼ | 18.27▼ |
| MA20 | 15.27▼ | 15.37▼ | 15.60▼ | 19.04▼ | 20.29▼ |
| MA50 | 15.25▲ | 16.64▼ | 19.02▼ | 19.01▼ | 26.47▼ |
| MA100 | 15.34▼ | 19.09▼ | 19.43▼ | 21.87▼ | 30.45▼ |
| MA200 | 15.63▼ | 19.47▼ | 18.95▼ | 25.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.115▲ | 0.168▲ | -0.593▼ | -0.018▼ |
| RSI | 49.573▼ | 36.576▼ | 28.405▼ | 35.758▼ | 37.331▼ |
| STOCH | 63.810 | 45.055 | 30.122 | 32.755 | 39.345 |
| WILL %R | -41.667 | -54.745 | -68.367 | -96.266▼ | -96.266▼ |
| CCI | 33.443 | -5.607 | -60.901 | -128.731▼ | -185.012▼ |
|
Monday, May 11, 2026 01:06 AM
Is New IPO Instacart Already Hitting Speed Bumps? Klaviyo (NYSE:KVYO) reported first-quarter revenue growth of 28% year over year and raised its full-year outlook, as executives pointed to momentum in ...
|
|
Saturday, May 09, 2026 12:17 PM
Klaviyo delivers cloud-based marketing automation tools to businesses worldwide, powering personalized digital communications at scale.
|
|
Thursday, May 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 15.05 | 15.625 | 15.05 | 15.27 | 2,069,357 |
| 08/05/26 | 15.53 | 15.81 | 14.95 | 15.21 | 13,886,594 |
| 07/05/26 | 16.40 | 16.78 | 15.555 | 15.77 | 17,366,440 |
| 06/05/26 | 17.33 | 17.575 | 15.31 | 15.81 | 20,093,068 |
| 05/05/26 | 22.25 | 23.52 | 21.945 | 23.33 | 8,810,594 |
| 04/05/26 | 22.12 | 23.35 | 22.0834 | 22.47 | 9,514,657 |
| 01/05/26 | 21.00 | 22.265 | 20.75 | 22.20 | 6,057,448 |
| 30/04/26 | 19.53 | 20.125 | 19.17 | 20.09 | 7,071,288 |
| 29/04/26 | 19.85 | 20.18 | 19.56 | 19.89 | 6,495,226 |
| 28/04/26 | 19.61 | 20.26 | 19.48 | 19.94 | 3,122,266 |
|
|
||||
|
|
||||
|
|