| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.40▼ | 14.57▼ | 14.58▼ | 14.59▼ | 17.98▼ |
| MA10 | 14.46▼ | 14.59▼ | 14.48▼ | 16.55▼ | 18.18▼ |
| MA20 | 14.53▼ | 14.45▼ | 14.41▼ | 18.31▼ | 20.24▼ |
| MA50 | 14.62▼ | 14.41▼ | 14.93▼ | 18.61▼ | 26.45▼ |
| MA100 | 14.51▼ | 14.98▼ | 17.75▼ | 21.22▼ | 30.44▼ |
| MA200 | 14.42▼ | 17.87▼ | 18.21▼ | 25.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.004▲ | 0.098▲ | -0.622▼ | -0.075▼ |
| RSI | 35.108▼ | 45.333▼ | 40.851▼ | 34.273▼ | 36.106▼ |
| STOCH | 7.455▼ | 51.057 | 68.736 | 5.922▼ | 40.140 |
| WILL %R | -77.465▼ | -82.759▼ | -50.526 | -91.491▼ | -91.491▼ |
| CCI | -126.527▼ | -103.732▼ | -0.985 | -70.810 | -215.095▼ |
|
Friday, May 15, 2026 07:09 AM
While most investors focus on Salesforce and HubSpot, Klaviyo is becoming the go-to CRM platform for consumer brands.
|
|
Friday, May 15, 2026 03:31 AM
Klaviyo (NYSE:KVYO) has expanded its integration with Anthropic's Claude AI platform. The update brings AI-driven marketing workflows and content generation directly to marketers' desktops. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 14.40 | 14.87 | 14.31 | 14.38 | 6,524,879 |
| 14/05/26 | 14.24 | 14.4667 | 13.78 | 14.34 | 6,113,795 |
| 13/05/26 | 14.27 | 14.58 | 13.53 | 14.24 | 9,019,633 |
| 12/05/26 | 15.68 | 15.74 | 14.294 | 14.45 | 7,129,281 |
| 11/05/26 | 15.09 | 15.65 | 14.91 | 15.52 | 8,735,321 |
| 08/05/26 | 15.53 | 15.81 | 14.95 | 15.21 | 13,886,594 |
| 07/05/26 | 16.40 | 16.78 | 15.555 | 15.77 | 17,366,440 |
| 06/05/26 | 17.33 | 17.575 | 15.31 | 15.81 | 20,093,068 |
| 05/05/26 | 22.25 | 23.52 | 21.945 | 23.33 | 8,810,594 |
| 04/05/26 | 22.12 | 23.35 | 22.0834 | 22.47 | 9,514,657 |
|
|
||||
|
|
||||
|
|