| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.45▲ | 17.25▲ | 17.22▲ | 16.80▲ | 16.17▲ |
| MA10 | 17.35▲ | 17.10▲ | 17.24▲ | 16.24▲ | 17.31▲ |
| MA20 | 17.26▲ | 17.21▲ | 16.98▲ | 16.26▲ | 16.63▲ |
| MA50 | 17.14▲ | 16.85▲ | 16.44▲ | 17.50▲ | 20.35▼ |
| MA100 | 17.20▲ | 16.34▲ | 16.10▲ | 16.64▲ | 27.40▼ |
| MA200 | 16.99▲ | 16.06▲ | 17.00▲ | 18.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.011▲ | 0.004▲ | 0.246▲ | 0.234▲ |
| RSI | 78.656▲ | 67.174▲ | 65.529▲ | 55.927▲ | 49.252▼ |
| STOCH | 92.262▲ | 73.849 | 45.777 | 75.409 | 24.978 |
| WILL %R | -5.495▲ | -16.364▲ | -15.190▲ | -6.040▲ | -54.434 |
| CCI | 185.734▲ | 133.473▲ | 88.217 | 150.921▲ | -22.886 |
| MA | $KVYO Price Crossed Above MA(50) | Set Alert |
|
Thursday, July 09, 2026 10:20 AM
Klaviyo Inc. (NYSE:KVYO) is one of the top stocks to buy according to Whale Rock Capital Management. On June 30, Klaviyo Inc. (NYSE:KVYO) announced that Composer, its AI marketing agent, moved into ...
|
|
Saturday, July 04, 2026 06:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 11, 2026 10:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 17.41 | 17.75 | 16.65 | 17.57 | 5,032,009 |
| 07/10/26 | 16.67 | 17.645 | 16.555 | 17.41 | 8,760,168 |
| 06/10/26 | 16.88 | 16.995 | 16.315 | 16.60 | 4,769,619 |
| 05/10/26 | 15.82 | 16.75 | 15.805 | 16.70 | 4,255,496 |
| 02/10/26 | 16.33 | 16.43 | 15.675 | 15.71 | 3,244,625 |
| 01/10/26 | 16.14 | 16.38 | 15.845 | 16.19 | 3,912,596 |
| 30/09/26 | 15.33 | 16.075 | 15.285 | 15.73 | 4,980,304 |
| 29/09/26 | 15.29 | 15.505 | 14.93 | 15.25 | 7,493,520 |
| 28/09/26 | 15.57 | 15.57 | 14.77 | 15.40 | 8,984,925 |
| 25/09/26 | 16.00 | 16.50 | 15.77 | 15.80 | 3,780,921 |
|
|
||||
|
|
||||
|
|