Lantronix Inc. (LTRX) Stock Price

2.40 ▼ -0.14 (-5.51%)
Open: 2.53 Vol: 187.08K Day's range: 2.38 - 2.576 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LTRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▼ 2.42▼ 2.45▼ 2.57▼ 2.64▼
MA10 2.45▼ 2.48▼ 2.50▼ 2.69▼ 2.78▼
MA20 2.52▼ 2.59▼ 2.64▼ 2.70▼ 2.94▼
MA50 2.65▼ 2.62▼ 2.59▼ 2.87▼ 3.20▼
MA100 2.56▼ 2.66▼ 2.66▼ 3.03▼ 2.70▼
MA200 2.61▼ 2.82▼ 2.88▼ 3.35▼ 2.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.025▼ -0.032▼ -0.023▼ -0.059▼
RSI 24.582▼ 28.802▼ 29.355▼ 35.696▼ 41.643▼
STOCH 1.889▼ 0.980▼ 1.382▼ 23.817     21.958    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.625▼ -95.489▼
CCI -80.523     -114.216▼ -120.994▼ -114.576▼ -104.153▼
Latest Filters Detected On LTRX
BREAK $LTRX Price Breaks 10 Days Low Set Alert
Lantronix Inc. News
LTRX historical stock data
date open high low close volume
21/03/19 2.53 2.576 2.38 2.40 187,076
20/03/19 2.55 2.6022 2.50 2.54 67,206
19/03/19 2.62 2.68 2.56 2.56 51,724
18/03/19 2.72 2.73 2.59 2.61 68,797
15/03/19 2.78 2.78 2.7135 2.72 37,529
14/03/19 2.83 2.83 2.78 2.78 16,805
13/03/19 2.9225 2.9225 2.83 2.83 37,715
12/03/19 2.829 2.98 2.829 2.93 67,548
11/03/19 2.68 2.86 2.67 2.83 41,154
08/03/19 2.69 2.7251 2.62 2.70 22,208
Quote Details
Bid:0.00
Ask:2.40
52wk Low:1.98
52wk High:6.47
Vol:187.08K
Avg Vol(3m):1.6M
1Y Chng:+11.37%
1M Chng:-5.14%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 53.31M