Lantronix Inc. (LTRX) Stock Price

3.915 ▼ -0.015 (-0.38%)
Open: 3.81 Vol: 58.48K Day's range: 3.81 - 3.925 Oct 23, 15:46 EDT
IEX Real-Time Price
Loading chart ...
LTRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.92▼ 3.89▲ 3.89▲ 3.94▼ 3.90▲
MA10 3.91▲ 3.90▲ 3.92▼ 3.88▲ 4.48▼
MA20 3.92▼ 3.95▼ 3.97▼ 3.91▲ 3.71▲
MA50 3.97▼ 3.89▲ 3.91▲ 4.43▼ 2.85▲
MA100 3.91▲ 3.98▼ 4.08▼ 3.66▲ 2.59▲
MA200 4.01▼ 4.61▼ 4.58▼ 3.00▲ 1.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.008▼ -0.011▼ 0.032▲ -0.079▼
RSI 47.234▼ 49.092▼ 48.688▼ 44.975▼ 53.868▲
STOCH 88.462▲ 39.339     27.606     73.485     23.636    
WILL %R -19.231▲ -44.737     -59.615     -33.636     -64.618    
CCI 36.316     0.379     -36.111     18.985     -22.422    
Latest Filters Detected On LTRX
CDL $LTRX Marubozu Candlestick Pattern Detected Set Alert
GAP $LTRX Open Gap Down %2 Set Alert
GAP $LTRX Open Gap Down %3 Set Alert
MA $LTRX Price Crossed Below MA(7) Set Alert
Lantronix Inc. News
LTRX historical stock data
date open high low close volume
23/10/18 3.81 3.925 3.81 3.915 58,480
22/10/18 3.89 3.98 3.87 3.93 35,828
19/10/18 3.96 4.08 3.8031 3.90 56,640
18/10/18 4.00 4.10 3.88 3.97 42,284
17/10/18 3.97 4.06 3.90 4.00 69,824
16/10/18 3.92 4.10 3.78 4.01 131,826
15/10/18 3.77 3.95 3.6898 3.90 55,700
12/10/18 3.75 3.8707 3.55 3.75 172,902
11/10/18 3.68 3.77 3.6002 3.69 88,553
10/10/18 3.80 3.81 3.69 3.70 125,477
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.78
52wk High:6.47
Vol:58.48K
Avg Vol(3m):4.4M
1Y Chng:+111.62%
1M Chng:-23.08%
Add to Watch List