Lantronix Inc. (LTRX) Stock Price

2.76 ▲ +0.10 (+3.76%)
Open: 2.69 Vol: 41.5K Day's range: 2.65 - 2.80 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LTRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.73▲ 2.76▼ 2.76▼ 2.68▲ 2.75▲
MA10 2.76▼ 2.77▼ 2.77▼ 2.72▲ 2.85▼
MA20 2.76▼ 2.80▼ 2.82▼ 2.74▲ 2.55▲
MA50 2.91▼ 3.05▼ 3.07▼ 2.77▼ 2.28▲
MA100 3.09▼ 2.90▼ 2.79▼ 2.51▲ 2.21▲
MA200 2.74▲ 2.54▲ 2.44▲ 2.30▲ 1.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.010▲ 0.005▲ -0.010▼ 0.000▲
RSI 43.148▼ 41.468▼ 40.923▼ 50.484▲ 55.363▲
STOCH 9.874▼ 39.400     38.787     29.454     34.599    
WILL %R -76.471▼ -77.778▼ -77.778▼ -45.455     -57.097    
CCI -14.778     -25.362     -32.531     -17.823     11.499    
Latest Filters Detected On LTRX
MA $LTRX Price Crossed Above MA(7) Set Alert
MA $LTRX Price Crossed Above MA(13) Set Alert
MA $LTRX Price Crossed Above MA(26) Set Alert
RSI $LTRX RSI(14) Crossed Above 50 Set Alert
RSI&VOL $LTRX RSI Cross Up and Volume Set Alert
Lantronix Inc. News
Tuesday, July 17, 2018 05:51 AM
Irvine, Calif., July 17, 2018 (GLOBE NEWSWIRE) -- Lantronix, Inc. (NASDAQ:LTRX), a global provider of secure data access and management solutions for the industrial Internet of Things (IoT) announced ...
Tuesday, July 10, 2018 05:40 AM
July 10, 2018 08:30 ET | Source: Lantronix, Inc. IRVINE, Calif., July 10, 2018 (GLOBE NEWSWIRE) -- Lantronix, Inc. (NASDAQ:LTRX), a global provider of secure data access and management solutions for t...
Friday, April 27, 2018 01:34 AM
This was corrected on 04/26/2018 at 04:58 PM. The post has been updated to compare GAAP EPS to GAAP consensus
LTRX historical stock data
date open high low close volume
16/07/18 2.69 2.80 2.65 2.76 41,496
13/07/18 2.66 2.6864 2.63 2.66 11,769
12/07/18 2.6763 2.6783 2.63 2.66 7,441
11/07/18 2.62 2.69 2.62 2.69 18,401
10/07/18 2.63 2.74 2.62 2.62 42,073
09/07/18 2.77 2.77 2.58 2.64 30,327
06/07/18 2.79 2.87 2.78 2.78 31,420
05/07/18 2.84 2.8698 2.78 2.78 6,344
03/07/18 2.76 2.88 2.76 2.85 8,937
02/07/18 2.79 2.795 2.76 2.76 18,594
Quote Details
Bid:2.75
Ask:2.83
52wk Low:1.78
52wk High:3.559
Vol:41.5K
Avg Vol(3m):1.2M
1Y Chng:+28.97%
1M Chng:-18.82%
Add to Watch List