| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▲ | 4.32▲ | 4.34▲ | 4.45▼ | 4.70▼ |
| MA10 | 4.31▲ | 4.35▲ | 4.38▼ | 4.51▼ | 4.38▼ |
| MA20 | 4.34▲ | 4.39▼ | 4.42▼ | 4.74▼ | 4.36▲ |
| MA50 | 4.40▼ | 4.49▼ | 4.53▼ | 4.37▼ | 4.50▼ |
| MA100 | 4.50▼ | 4.59▼ | 4.79▼ | 4.41▼ | 5.42▼ |
| MA200 | 4.57▼ | 4.69▼ | 4.46▼ | 4.43▼ | 4.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.003▼ | -0.007▼ | -0.064▼ | 0.050▲ |
| RSI | 51.959▲ | 46.502▼ | 44.067▼ | 45.219▼ | 49.043▼ |
| STOCH | 65.312 | 17.050▼ | 23.475 | 18.528▼ | 52.975 |
| WILL %R | -31.034 | -52.381 | -60.000 | -88.421▼ | -63.128 |
| CCI | 97.043 | -37.531 | -82.963 | -104.091▼ | 13.588 |
|
Wednesday, October 04, 2023 02:31 AM
The impressive 2023 rally of U.S. stock markets suffered a severe blow in the last two months. All three major stock indexes — the Dow, the S&P 500 and the Nasdaq Composite — ended in negative ...
|
|
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Tuesday, October 03, 2023 08:06 AM
All three major stock indexes — the Dow, the S&P 500 and the Nasdaq Composite — ended in negative territory in both August and September. Of these three indexes, the Nasdaq Composite was hit the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 4.48 | 4.48 | 4.27 | 4.37 | 216,835 |
| 03/10/23 | 4.48 | 4.52 | 4.26 | 4.39 | 131,800 |
| 02/10/23 | 4.46 | 4.72 | 4.395 | 4.48 | 66,154 |
| 29/09/23 | 4.61 | 4.63 | 4.34 | 4.45 | 158,600 |
| 28/09/23 | 4.49 | 4.69 | 4.49 | 4.58 | 39,965 |
| 27/09/23 | 4.42 | 4.56 | 4.42 | 4.45 | 54,200 |
| 26/09/23 | 4.55 | 4.60 | 4.41 | 4.41 | 58,300 |
| 25/09/23 | 4.65 | 4.75 | 4.59 | 4.59 | 31,700 |
| 22/09/23 | 4.80 | 4.82 | 4.5601 | 4.61 | 75,033 |
| 21/09/23 | 4.72 | 4.81 | 4.65 | 4.81 | 52,300 |
|
|
||||
|
|
||||
|
|