Lantronix, Inc (LTRX) Stock Price

4.37 ▼ -0.02 (-0.46%)
Open: 4.48 Vol: 216.84K Day's range: 4.27 - 4.48 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LTRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.32▲ 4.32▲ 4.34▲ 4.45▼ 4.70▼
MA10 4.31▲ 4.35▲ 4.38▼ 4.51▼ 4.38▼
MA20 4.34▲ 4.39▼ 4.42▼ 4.74▼ 4.36▲
MA50 4.40▼ 4.49▼ 4.53▼ 4.37▼ 4.50▼
MA100 4.50▼ 4.59▼ 4.79▼ 4.41▼ 5.42▼
MA200 4.57▼ 4.69▼ 4.46▼ 4.43▼ 4.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.003▼ -0.007▼ -0.064▼ 0.050▲
RSI 51.959▲ 46.502▼ 44.067▼ 45.219▼ 49.043▼
STOCH 65.312     17.050▼ 23.475     18.528▼ 52.975    
WILL %R -31.034     -52.381     -60.000     -88.421▼ -63.128    
CCI 97.043     -37.531     -82.963     -104.091▼ 13.588    
Latest Filters Detected On LTRX
MA $LTRX Price Crossed Below MA(50) Set Alert
GAP $LTRX Open Gap Up %2 Set Alert
Lantronix, Inc News
Wednesday, October 04, 2023 02:31 AM
The impressive 2023 rally of U.S. stock markets suffered a severe blow in the last two months. All three major stock indexes — the Dow, the S&P 500 and the Nasdaq Composite — ended in negative ...
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Tuesday, October 03, 2023 08:06 AM
All three major stock indexes — the Dow, the S&P 500 and the Nasdaq Composite — ended in negative territory in both August and September. Of these three indexes, the Nasdaq Composite was hit the ...
LTRX historical stock data
date open high low close volume
04/10/23 4.48 4.48 4.27 4.37 216,835
03/10/23 4.48 4.52 4.26 4.39 131,800
02/10/23 4.46 4.72 4.395 4.48 66,154
29/09/23 4.61 4.63 4.34 4.45 158,600
28/09/23 4.49 4.69 4.49 4.58 39,965
27/09/23 4.42 4.56 4.42 4.45 54,200
26/09/23 4.55 4.60 4.41 4.41 58,300
25/09/23 4.65 4.75 4.59 4.59 31,700
22/09/23 4.80 4.82 4.5601 4.61 75,033
21/09/23 4.72 4.81 4.65 4.81 52,300
Quote Details
52wk Low:3.52
52wk High:5.86
Vol:216.84K
Avg Vol(3m):2M
1Y Chng:-3.96%
1M Chng:+14.10%
Add to Watch List