| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▼ | 3.23▼ | 3.25▼ | 3.23▼ | 3.33▼ |
| MA10 | 3.25▼ | 3.24▼ | 3.24▼ | 3.25▼ | 3.43▼ |
| MA20 | 3.22▼ | 3.22▼ | 3.23▼ | 3.40▼ | 3.19▲ |
| MA50 | 3.25▼ | 3.28▼ | 3.32▼ | 3.48▼ | 3.41▼ |
| MA100 | 3.35▼ | 3.43▼ | 3.42▼ | 3.16▲ | 2.84▲ |
| MA200 | 3.41▼ | 3.49▼ | 3.47▼ | 3.36▼ | 2.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.009▲ | -0.017▼ | 0.000▲ |
| RSI | 45.567▼ | 44.658▼ | 44.242▼ | 40.817▼ | 48.926▼ |
| STOCH | 37.037 | 39.394 | 59.007 | 15.331▼ | 23.656 |
| WILL %R | -100.000▼ | -67.857 | -67.857 | -88.750▼ | -60.174 |
| CCI | -93.039 | -50.491 | -43.970 | -60.922 | -75.858 |
|
Thursday, June 20, 2019 12:00 PM
SAN JOSE, Calif., June 20, 2019 (GLOBE NEWSWIRE) — Lantronix, Inc. (the “Company”) (NASDAQ: LTRX), a global provider of secure data access and management solutions for the industrial Internet of ...
|
|
Friday, May 03, 2019 06:41 AM
But my estimate is predicated on future LTRX revenue growth and margin expansion. Lantronix (NASDAQ: LTRX) is an exciting Internet of Things play. However, it was also a successful turnaround ...
|
|
Monday, April 29, 2019 04:16 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The most you can lose on any stock (assuming you don't use leverage) is 100% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 3.23 | 3.28 | 3.205 | 3.205 | 12,116 |
| 21/06/19 | 3.28 | 3.30 | 3.24 | 3.30 | 16,297 |
| 20/06/19 | 3.21 | 3.25 | 3.21 | 3.25 | 26,368 |
| 19/06/19 | 3.19 | 3.19 | 3.16 | 3.19 | 23,109 |
| 18/06/19 | 3.30 | 3.30 | 3.21 | 3.22 | 34,638 |
| 17/06/19 | 3.22 | 3.23 | 3.20 | 3.20 | 136,026 |
| 14/06/19 | 3.23 | 3.23 | 3.23 | 3.23 | 21,104 |
| 13/06/19 | 3.32 | 3.32 | 3.21 | 3.24 | 163,069 |
| 12/06/19 | 3.37 | 3.37 | 3.30 | 3.32 | 44,930 |
| 11/06/19 | 3.42 | 3.56 | 3.32 | 3.32 | 65,024 |
|
|
||||
|
|
||||
|
|