Lantronix Inc. (LTRX) Stock Price

3.48 ▲ +0.07 (+2.05%)
Open: 3.48 Vol: 14.61K Day's range: 3.48 - 3.48 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LTRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.52▼ 3.52▼ 3.52▼ 3.47▲ 3.16▲
MA10 3.56▼ 3.55▼ 3.55▼ 3.46▲ 3.08▲
MA20 3.54▼ 3.49▼ 3.48▲ 3.14▲ 3.58▼
MA50 3.42▲ 3.26▲ 3.14▲ 3.14▲ 3.11▲
MA100 3.14▲ 3.09▲ 3.22▲ 3.75▼ 2.74▲
MA200 3.30▲ 3.47▲ 3.59▼ 3.29▲ 2.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.027▼ -0.029▼ 0.046▲ -0.042▼
RSI 48.628▼ 53.151▲ 55.755▲ 59.780▲ 52.005▲
STOCH 54.465     54.870     55.118     74.733     42.376    
WILL %R -65.517     -65.517     -65.517     -22.892▲ -51.567    
CCI -80.410     -42.807     -25.808     54.305     37.071    
Latest Filters Detected On LTRX
CDL $LTRX Doji Candlestick Pattern Detected Set Alert
GAP $LTRX Open Gap Up %2 Set Alert
Lantronix Inc. News
Monday, January 14, 2019 03:30 PM
PURCHASE, N.Y., Jan. 14, 2019 (GLOBE NEWSWIRE) -- MVC Capital, Inc. (NYSE:MVC) (the Company), a publicly traded business development company (BDC) that makes private debt and equity investments, annou...
Thursday, January 10, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
Wednesday, January 09, 2019 04:14 AM
Complete the form below to receive the latest headlines and analysts' recommendations for eRoomSystem Technologies with our free daily email newsletter: eRoomSystem Technologies (OTCMKTS:ERMS) and Lan...
LTRX historical stock data
date open high low close volume
18/01/19 3.48 3.48 3.48 3.48 14,609
17/01/19 3.48 3.48 3.35 3.41 22,399
16/01/19 3.55 3.581 3.4271 3.48 27,976
15/01/19 3.42 3.5733 3.42 3.53 14,774
14/01/19 3.63 3.6432 3.44 3.44 30,247
11/01/19 3.60 3.67 3.4683 3.66 22,686
10/01/19 3.36 3.59 3.36 3.53 27,490
09/01/19 3.47 3.48 3.33 3.39 29,523
08/01/19 3.37 3.4897 3.17 3.40 43,993
07/01/19 3.12 3.43 3.08 3.29 34,503
Quote Details
Bid:0.00
Ask:3.48
52wk Low:1.98
52wk High:6.47
Vol:14.61K
Avg Vol(3m):760.9K
1Y Chng:+64.15%
1M Chng:+22.11%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 77.03M