Lantronix, Inc (LTRX) Stock Price

3.68 ▼ -0.14 (-3.66%)
Open: 3.84 Vol: 125.76K Day's range: 3.52 - 3.8496 Jun 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LTRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.79▼ 3.79▼ 3.79▼ 3.69▼ 3.43▲
MA10 3.80▼ 3.81▼ 3.80▼ 3.68▲ 3.00▲
MA20 3.81▼ 3.75▼ 3.76▼ 3.38▲ 3.03▲
MA50 3.76▼ 3.69▲ 3.62▲ 2.83▲ 3.28▲
MA100 3.62▲ 3.34▲ 3.20▲ 3.04▲ 3.34▲
MA200 3.19▲ 2.69▲ 2.55▲ 3.23▲ 2.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.012▼ -0.016▼ 0.005▲ 0.144▲
RSI 38.499▼ 46.450▼ 48.787▼ 63.576▲ 57.692▲
STOCH 33.519     35.149     47.284     62.443     88.857▲
WILL %R -100.000▼ -86.275▼ -78.571▼ -29.670     -11.392▲
CCI -266.667▼ -98.620     -66.388     43.619     119.755▲
Latest Filters Detected On LTRX
MA $LTRX Price Crossed Above MA(7) Set Alert
Lantronix, Inc News
Wednesday, June 03, 2020 04:00 AM
Lantronix Inc. (NASDAQ:LTRX), a global provider of intelligent edge and secure data management solutions for the ...
Monday, June 01, 2020 06:44 PM
Lantronix Inc (NASDAQ:LTRX) has earned a consensus broker rating score of 1.50 (Buy) from the two brokers that cover the company, Zacks Investment Research reports. One equities research analyst has ...
Thursday, May 28, 2020 04:00 AM
Lantronix Inc. (NASDAQ:LTRX), a global provider of edge computing, secure data access and platform and management solutions ...
LTRX historical stock data
date open high low close volume
04/06/20 3.84 3.8496 3.52 3.68 125,758
03/06/20 3.71 3.95 3.71 3.82 256,671
02/06/20 3.68 3.78 3.60 3.70 93,008
01/06/20 3.63 3.94 3.59 3.64 228,515
29/05/20 3.63 3.69 3.59 3.61 77,240
28/05/20 3.76 3.82 3.62 3.64 146,019
27/05/20 3.85 3.85 3.60 3.77 194,773
26/05/20 3.60 3.93 3.55 3.82 280,638
22/05/20 3.56 3.65 3.4572 3.57 170,047
21/05/20 3.40 3.5698 3.23 3.54 443,365
Quote Details
52wk Low:1.58
52wk High:4.42
Vol:125.76K
Avg Vol(3m):2.4M
1Y Chng:+13.23%
1M Chng:+48.99%
Add to Watch List