| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▼ | 3.79▼ | 3.79▼ | 3.69▼ | 3.43▲ |
| MA10 | 3.80▼ | 3.81▼ | 3.80▼ | 3.68▲ | 3.00▲ |
| MA20 | 3.81▼ | 3.75▼ | 3.76▼ | 3.38▲ | 3.03▲ |
| MA50 | 3.76▼ | 3.69▲ | 3.62▲ | 2.83▲ | 3.28▲ |
| MA100 | 3.62▲ | 3.34▲ | 3.20▲ | 3.04▲ | 3.34▲ |
| MA200 | 3.19▲ | 2.69▲ | 2.55▲ | 3.23▲ | 2.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.012▼ | -0.016▼ | 0.005▲ | 0.144▲ |
| RSI | 38.499▼ | 46.450▼ | 48.787▼ | 63.576▲ | 57.692▲ |
| STOCH | 33.519 | 35.149 | 47.284 | 62.443 | 88.857▲ |
| WILL %R | -100.000▼ | -86.275▼ | -78.571▼ | -29.670 | -11.392▲ |
| CCI | -266.667▼ | -98.620 | -66.388 | 43.619 | 119.755▲ |
| MA | $LTRX Price Crossed Above MA(7) | Set Alert |
|
Wednesday, June 03, 2020 04:00 AM
Lantronix Inc. (NASDAQ:LTRX), a global provider of intelligent edge and secure data management solutions for the ...
|
|
Monday, June 01, 2020 06:44 PM
Lantronix Inc (NASDAQ:LTRX) has earned a consensus broker rating score of 1.50 (Buy) from the two brokers that cover the company, Zacks Investment Research reports. One equities research analyst has ...
|
|
Thursday, May 28, 2020 04:00 AM
Lantronix Inc. (NASDAQ:LTRX), a global provider of edge computing, secure data access and platform and management solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/20 | 3.84 | 3.8496 | 3.52 | 3.68 | 125,758 |
| 03/06/20 | 3.71 | 3.95 | 3.71 | 3.82 | 256,671 |
| 02/06/20 | 3.68 | 3.78 | 3.60 | 3.70 | 93,008 |
| 01/06/20 | 3.63 | 3.94 | 3.59 | 3.64 | 228,515 |
| 29/05/20 | 3.63 | 3.69 | 3.59 | 3.61 | 77,240 |
| 28/05/20 | 3.76 | 3.82 | 3.62 | 3.64 | 146,019 |
| 27/05/20 | 3.85 | 3.85 | 3.60 | 3.77 | 194,773 |
| 26/05/20 | 3.60 | 3.93 | 3.55 | 3.82 | 280,638 |
| 22/05/20 | 3.56 | 3.65 | 3.4572 | 3.57 | 170,047 |
| 21/05/20 | 3.40 | 3.5698 | 3.23 | 3.54 | 443,365 |
|
|
||||
|
|
||||
|
|