| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▼ | 3.01▼ | 3.00▼ | 3.04▼ | 2.78▲ |
| MA10 | 3.03▼ | 2.99▲ | 3.01▼ | 2.98▲ | 2.50▲ |
| MA20 | 3.00▼ | 3.02▼ | 3.01▼ | 2.76▲ | 2.44▲ |
| MA50 | 3.02▼ | 3.02▼ | 2.98▲ | 2.45▲ | 3.15▼ |
| MA100 | 3.02▼ | 2.97▲ | 2.84▲ | 2.47▲ | 3.78▼ |
| MA200 | 3.03▼ | 2.81▲ | 2.61▲ | 3.05▼ | 4.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.005▼ | 0.017▲ | 0.140▲ |
| RSI | 45.309▼ | 48.208▼ | 49.102▼ | 67.184▲ | 56.369▲ |
| STOCH | 43.022 | 53.485 | 36.477 | 83.176▲ | 86.153▲ |
| WILL %R | -66.667 | -54.545 | -61.538 | -14.493▲ | -8.264▲ |
| CCI | -39.437 | 12.398 | -21.091 | 58.368 | 166.188▲ |
| CDL | $LTRX Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, July 12, 2025 03:45 AM
Lantronix, Inc. (NASDAQ:LTRX) is one of the most popular AI penny stocks to buy according to billionaires. On June 30, the company expanded its Board of Directors after finalizing a cooperation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 3.02 | 3.0699 | 2.92 | 3.02 | 206,842 |
| 10/07/25 | 3.02 | 3.11 | 2.9503 | 3.03 | 243,751 |
| 09/07/25 | 3.04 | 3.05 | 2.9366 | 3.03 | 242,846 |
| 08/07/25 | 3.08 | 3.12 | 3.00 | 3.03 | 321,197 |
| 07/07/25 | 3.03 | 3.12 | 2.95 | 3.08 | 330,800 |
| 03/07/25 | 2.89 | 3.07 | 2.89 | 3.01 | 251,740 |
| 02/07/25 | 2.82 | 2.888 | 2.765 | 2.88 | 232,827 |
| 01/07/25 | 2.88 | 2.92 | 2.76 | 2.82 | 412,582 |
| 30/06/25 | 3.05 | 3.06 | 2.8504 | 2.87 | 379,243 |
| 27/06/25 | 2.91 | 3.02 | 2.88 | 3.01 | 780,078 |
|
|
||||
|
|
||||
|
|