Lantronix, Inc. (LTRX) Stock Price

2.21 ▲ +0.02 (+0.91%)
Open: 2.24 Vol: 19K Day's range: 2.21 - 2.24 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LTRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▲ 2.20▲ 2.20▲ 2.14▲ 2.17▲
MA10 2.16▲ 2.16▲ 2.16▲ 2.16▲ 2.23▼
MA20 2.19▲ 2.20▲ 2.21▲ 2.22▼ 2.16▲
MA50 2.19▲ 2.22▼ 2.24▼ 2.21▼ 2.19▲
MA100 2.16▲ 2.15▲ 2.13▲ 2.14▲ 2.00▲
MA200 2.03▲ 2.06▲ 2.08▲ 2.23▼ 1.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.005▲ 0.004▲ -0.006▼ 0.000▲
RSI 51.704▲ 51.128▲ 50.952▲ 51.454▲ 51.407▲
STOCH 74.167     68.056     60.119     46.218     41.137    
WILL %R -18.750▲ -38.095     -38.095     -28.125     -61.017    
CCI 77.874     44.598     39.060     30.823     0.235    
Latest Filters Detected On LTRX
RSI $LTRX RSI(14) Crossed Above 50 Set Alert
MA $LTRX Price Crossed Above MA(26) Set Alert
GAP $LTRX Open Gap Up %2 Set Alert
CDL $LTRX Marubozu Candlestick Pattern Detected Set Alert
Lantronix, Inc. News
Monday, April 16, 2018 06:41 AM
April 16, 2018 08:30 ET | Source: Lantronix, Inc. IRVINE, Calif., April 16, 2018 (GLOBE NEWSWIRE) -- Lantronix, Inc. (the “Company”) (NASDAQ:LTRX), a global provider of secure data access and management solutions for the industrial Internet of Things ...
Monday, April 16, 2018 06:39 AM
IRVINE, Calif., April 16, 2018 (GLOBE NEWSWIRE) -- Lantronix, Inc. (the “Company”) (NASDAQ:LTRX), a global provider of secure data access and management solutions for the industrial Internet of Things (IoT), today announced that CRN®, a brand of The ...
Monday, April 09, 2018 09:25 AM
LAS VEGAS, April 09, 2018 (GLOBE NEWSWIRE) -- Lantronix, Inc. (the “Company”) (NASDAQ:LTRX), a global provider of secure data access and management solutions for the industrial Internet of Things (IoT), today announced the sampling of XPort ® Edge ...
LTRX historical stock data
date open high low close volume
16/04/18 2.24 2.24 2.21 2.21 19,003
11/04/18 2.19 2.19 2.19 2.19 4,713
09/04/18 2.15 2.15 2.15 2.15 106
04/04/18 1.982 2.09 1.98 2.08 33,013
04/04/18 2.08 2.09 1.98 2.08 33,013
03/04/18 2.02 2.09 1.995 2.05 24,935
29/03/18 2.10 2.10 2.09 2.09 25,332
26/03/18 2.175 2.18 2.17 2.18 6,187
22/03/18 2.29 2.29 2.29 2.29 8,361
16/03/18 2.25 2.25 2.25 2.25 16,371
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.78
52wk High:3.42
Vol:19K
Avg Vol(3m):235.1K
1Y Chng:-13.67%
1M Chng:+0.91%
Add to Watch List