Lantronix, Inc. (LTRX) Stock Price

2.18 ▲ +0.02 (+0.93%)
Open: 2.1531 Vol: 38.7K Day's range: 2.13 - 2.19 Jan 17, 15:52 EST
IEX Real-Time Price
Loading chart ...
LTRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▲ 2.18▲ 2.18▲ 2.17▲ 2.07▲
MA10 2.11▲ 2.11▲ 2.11▲ 2.16▲ 2.03▲
MA20 2.04▲ 2.04▲ 2.04▲ 2.07▲ 2.04▲
MA50 2.01▲ 2.00▲ 1.99▲ 2.04▲ 2.37▼
MA100 1.95▲ 1.93▲ 1.98▲ 2.08▲ 1.84▲
MA200 1.90▲ 2.01▲ 2.08▲ 2.40▼ 1.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.018▲ 0.017▲ 0.013▲ 0.034▲
RSI 62.535▲ 62.148▲ 62.617▲ 58.642▲ 52.535▲
STOCH 80.247▲ 80.247▲ 80.247▲ 63.029     51.945    
WILL %R -27.273     -27.273     -27.273     -37.500     -38.462    
CCI 79.679     79.679     79.679     41.871     155.144▲
Latest Filters Detected On LTRX
CDL $LTRX Hammer Candlestick Pattern Detected Set Alert
Lantronix, Inc. News
Friday, January 19, 2018 04:38 AM
Lantronix Incorporated (NASDAQ:LTRX) had an increase of 2.24% in short interest. LTRX’s SI was 13,700 shares in January as released by FINRA. Its up 2.24% from 13,400 shares previously. With 41,300 avg volume, 0 days are for Lantronix Incorporated ...
Monday, December 04, 2017 06:15 AM
Lantronix, Inc. (NASDAQ:LTRX), a global provider of secure data access and management solutions for the industrial Internet of Things (IoT), today announced the launch of its xPico® 200 embedded IoT gateways. Measuring less than the size of a postage ...
Wednesday, October 11, 2017 06:00 PM
Lantronix Inc (NASDAQ:LTRX), is a USD$38.89M small-cap, which operates in the tech hardware industry based in United States. The sector has significantly been impacted by technology megatrends, which have changed how industrial and consumer-oriented ...
LTRX historical stock data
date open high low close volume
19/01/18 2.1531 2.19 2.13 2.18 38,695
18/01/18 2.18 2.18 2.135 2.16 12,794
17/01/18 2.15 2.195 2.15 2.17 16,958
17/01/18 2.1531 2.19 2.13 2.18 38,695
16/01/18 2.27 2.29 2.15 2.16 63,743
12/01/18 2.25 2.30 2.2452 2.26 69,934
11/01/18 2.14 2.29 2.14 2.2612 119,248
10/01/18 2.11 2.1406 2.09 2.1399 57,426
09/01/18 2.04 2.119 2.0254 2.10 63,769
04/01/18 2.00 2.01 1.98 1.98 21,673
Quote Details
Bid:2.12
Ask:2.28
52wk Low:1.60
52wk High:4.093
Vol:38.7K
Avg Vol(3m):611.7K
1Y Chng:+29.76%
1M Chng:+12.95%
Add to Watch List