Lantronix Inc. (LTRX) Stock Price

3.205 ▼ -0.095 (-2.88%)
Open: 3.23 Vol: 12.12K Day's range: 3.205 - 3.28 Jun 25, 15:05 EDT
IEX Real-Time Price
Loading chart ...
LTRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.23▼ 3.23▼ 3.25▼ 3.23▼ 3.33▼
MA10 3.25▼ 3.24▼ 3.24▼ 3.25▼ 3.43▼
MA20 3.22▼ 3.22▼ 3.23▼ 3.40▼ 3.19▲
MA50 3.25▼ 3.28▼ 3.32▼ 3.48▼ 3.41▼
MA100 3.35▼ 3.43▼ 3.42▼ 3.16▲ 2.84▲
MA200 3.41▼ 3.49▼ 3.47▼ 3.36▼ 2.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.009▲ -0.017▼ 0.000▲
RSI 45.567▼ 44.658▼ 44.242▼ 40.817▼ 48.926▼
STOCH 37.037     39.394     59.007     15.331▼ 23.656    
WILL %R -100.000▼ -67.857     -67.857     -88.750▼ -60.174    
CCI -93.039     -50.491     -43.970     -60.922     -75.858    
Latest Filters Detected On LTRX
GAP $LTRX Open Gap Down %2 Set Alert
MA $LTRX Price Crossed Below MA(7) Set Alert
Lantronix Inc. News
Thursday, June 20, 2019 12:00 PM
SAN JOSE, Calif., June 20, 2019 (GLOBE NEWSWIRE) — Lantronix, Inc. (the “Company”) (NASDAQ: LTRX), a global provider of secure data access and management solutions for the industrial Internet of ...
Friday, May 03, 2019 06:41 AM
But my estimate is predicated on future LTRX revenue growth and margin expansion. Lantronix (NASDAQ: LTRX) is an exciting Internet of Things play. However, it was also a successful turnaround ...
Monday, April 29, 2019 04:16 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The most you can lose on any stock (assuming you don't use leverage) is 100% ...
LTRX historical stock data
date open high low close volume
25/06/19 3.23 3.28 3.205 3.205 12,116
21/06/19 3.28 3.30 3.24 3.30 16,297
20/06/19 3.21 3.25 3.21 3.25 26,368
19/06/19 3.19 3.19 3.16 3.19 23,109
18/06/19 3.30 3.30 3.21 3.22 34,638
17/06/19 3.22 3.23 3.20 3.20 136,026
14/06/19 3.23 3.23 3.23 3.23 21,104
13/06/19 3.32 3.32 3.21 3.24 163,069
12/06/19 3.37 3.37 3.30 3.32 44,930
11/06/19 3.42 3.56 3.32 3.32 65,024
Quote Details
52wk Low:2.34
52wk High:6.47
Vol:12.12K
Avg Vol(3m):1.5M
1Y Chng:+19.14%
1M Chng:-2.88%
Add to Watch List