| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.52▼ | 3.52▼ | 3.52▼ | 3.47▲ | 3.16▲ |
| MA10 | 3.56▼ | 3.55▼ | 3.55▼ | 3.46▲ | 3.08▲ |
| MA20 | 3.54▼ | 3.49▼ | 3.48▲ | 3.14▲ | 3.58▼ |
| MA50 | 3.42▲ | 3.26▲ | 3.14▲ | 3.14▲ | 3.11▲ |
| MA100 | 3.14▲ | 3.09▲ | 3.22▲ | 3.75▼ | 2.74▲ |
| MA200 | 3.30▲ | 3.47▲ | 3.59▼ | 3.29▲ | 2.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.027▼ | -0.029▼ | 0.046▲ | -0.042▼ |
| RSI | 48.628▼ | 53.151▲ | 55.755▲ | 59.780▲ | 52.005▲ |
| STOCH | 54.465 | 54.870 | 55.118 | 74.733 | 42.376 |
| WILL %R | -65.517 | -65.517 | -65.517 | -22.892▲ | -51.567 |
| CCI | -80.410 | -42.807 | -25.808 | 54.305 | 37.071 |
|
Monday, January 14, 2019 03:30 PM
PURCHASE, N.Y., Jan. 14, 2019 (GLOBE NEWSWIRE) -- MVC Capital, Inc. (NYSE:MVC) (the Company), a publicly traded business development company (BDC) that makes private debt and equity investments, annou...
|
|
Thursday, January 10, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
|
|
Wednesday, January 09, 2019 04:14 AM
Complete the form below to receive the latest headlines and analysts' recommendations for eRoomSystem Technologies with our free daily email newsletter: eRoomSystem Technologies (OTCMKTS:ERMS) and Lan...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 3.48 | 3.48 | 3.48 | 3.48 | 14,609 |
| 17/01/19 | 3.48 | 3.48 | 3.35 | 3.41 | 22,399 |
| 16/01/19 | 3.55 | 3.581 | 3.4271 | 3.48 | 27,976 |
| 15/01/19 | 3.42 | 3.5733 | 3.42 | 3.53 | 14,774 |
| 14/01/19 | 3.63 | 3.6432 | 3.44 | 3.44 | 30,247 |
| 11/01/19 | 3.60 | 3.67 | 3.4683 | 3.66 | 22,686 |
| 10/01/19 | 3.36 | 3.59 | 3.36 | 3.53 | 27,490 |
| 09/01/19 | 3.47 | 3.48 | 3.33 | 3.39 | 29,523 |
| 08/01/19 | 3.37 | 3.4897 | 3.17 | 3.40 | 43,993 |
| 07/01/19 | 3.12 | 3.43 | 3.08 | 3.29 | 34,503 |
|
|
||||
|
|
||||
|
|
||||
|
|