Lantronix, Inc (LTRX) Stock Price

6.71 ▼ -0.17 (-2.47%)
Open: 7.22 Vol: 1.03M Day's range: 6.70 - 7.38 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LTRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.80▼ 6.80▼ 6.84▼ 6.63▲ 6.83▼
MA10 6.81▼ 6.88▼ 6.91▼ 7.02▼ 6.58▲
MA20 6.81▼ 6.90▼ 6.77▼ 6.98▼ 6.21▲
MA50 6.87▼ 6.65▲ 6.80▼ 6.50▲ 5.31▲
MA100 6.93▼ 6.87▼ 7.20▼ 6.27▲ 4.25▲
MA200 6.78▼ 7.17▼ 6.77▼ 5.74▲ 4.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.040▼ 0.006▲ -0.111▼ 0.022▲
RSI 27.711▼ 42.992▼ 46.388▼ 48.687▼ 55.506▲
STOCH 59.091     7.032▼ 28.176     20.348     59.057    
WILL %R -100.000▼ -100.000▼ -65.128     -75.277▼ -53.968    
CCI -294.359▼ -121.313▼ -64.790     -41.075     50.468    
Latest Filters Detected On LTRX
RSI $LTRX RSI(14) Crossed Below 50 Set Alert
MA $LTRX Price Crossed Below MA(26) Set Alert
MA $LTRX Price Crossed Below MA(7) Set Alert
▲ GAP $LTRX Open Gap Up %3 Set Alert
▲ GAP $LTRX Open Gap Up %2 Set Alert
CDL $LTRX Dark Cloud Cover Candlestick Pattern Detected Set Alert
Lantronix, Inc News
Lantronix and Cherry & White Launch Rapid Wi-Fi Platform That Brings Enterprise-Grade Connectivity to Critical Infrastructure in Minutes
Wednesday, June 10, 2026 02:21 AM
Lantronix Inc. (Nasdaq: LTRX), a global provider of Edge AI and Industrial IoT solutions that power NDAA-compliant unmanned systems, critical infrastructure and resilient enterprise networks, today ...
Lantronix to Participate in Rosenblatt’s 6th Annual Technology Summit – The Age of AI
Tuesday, June 09, 2026 09:17 AM
Lantronix Chief Product and Strategy Officer to Join Physical AI Panel Discussion; CEO and CFO to Host Fireside Chat and One-on-One MeetingsIRVINE, Calif., June 09, 2026 (GLOBE NEWSWIRE) -- Lantronix ...
Lantronix: The AI Drone Premium That Stock Has Yet To See
Saturday, June 06, 2026 06:53 AM
Lantronix is transitioning from a legacy IoT hardware model to a platform-focused edge AI provider. Learn why LTRX stock is a strong buy.
LTRX historical stock data
date open high low close volume
12/06/26 7.22 7.38 6.70 6.71 1,030,672
11/06/26 6.46 6.94 6.37 6.88 1,499,026
10/06/26 6.27 6.66 6.26 6.45 1,095,214
09/06/26 6.80 6.8453 6.04 6.37 1,351,484
08/06/26 6.87 6.89 6.65 6.72 1,086,940
05/06/26 7.25 7.37 6.53 6.56 2,268,569
04/06/26 7.32 7.569 7.10 7.45 964,447
03/06/26 7.87 7.94 7.475 7.50 1,280,436
02/06/26 7.65 7.96 7.595 7.94 1,196,369
01/06/26 7.42 7.69 7.40 7.58 1,263,605
Quote Details
52wk Low:2.339
52wk High:8.75
Vol:1.03M
Avg Vol(3m):17.2M
1Y Chng:+137.94%
1M Chng:-5.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 306.91M