Lantronix, Inc (LTRX) Stock Price

3.76 ▼ -0.09 (-2.34%)
Open: 3.84 Vol: 146.37K Day's range: 3.75 - 3.88 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LTRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.77▼ 3.78▼ 3.78▼ 3.84▼ 3.70▲
MA10 3.78▼ 3.80▼ 3.82▼ 3.83▼ 3.72▲
MA20 3.80▼ 3.84▼ 3.83▼ 3.73▲ 3.59▲
MA50 3.85▼ 3.84▼ 3.86▼ 3.75▲ 4.42▼
MA100 3.84▼ 3.85▼ 3.78▼ 3.63▲ 4.51▼
MA200 3.85▼ 3.76▲ 3.71▲ 4.44▼ 5.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.010▼ -0.011▼ 0.010▲ 0.068▲
RSI 35.645▼ 37.526▼ 37.815▼ 50.633▲ 46.649▼
STOCH 5.000▼ 4.233▼ 3.312▼ 51.290     45.407    
WILL %R -85.714▼ -88.462▼ -91.176▼ -53.061     -36.275    
CCI -79.825     -105.882▼ -123.277▼ 10.639     54.795    
Latest Filters Detected On LTRX
MA $LTRX Price Crossed Below MA(13) Set Alert
Lantronix, Inc News
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
LTRX historical stock data
date open high low close volume
24/07/24 3.84 3.88 3.75 3.76 146,372
23/07/24 3.81 3.94 3.762 3.85 138,060
22/07/24 3.89 3.915 3.75 3.81 241,885
19/07/24 3.88 3.9199 3.77 3.89 123,128
18/07/24 3.89 3.97 3.805 3.88 213,226
17/07/24 3.87 3.91 3.77 3.84 231,087
16/07/24 3.81 4.02 3.81 3.93 278,286
15/07/24 3.75 3.897 3.74 3.79 175,389
12/07/24 3.80 3.86 3.71 3.73 190,157
11/07/24 3.76 3.8998 3.7427 3.80 186,640
Quote Details
52wk Low:3.08
52wk High:6.95
Vol:146.37K
Avg Vol(3m):4.5M
1Y Chng:-10.90%
1M Chng:+1.08%
Add to Watch List