| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.90▼ | 14.95▼ | 14.91▼ | 14.78▲ | 16.22▼ |
| MA10 | 14.93▼ | 14.89▼ | 14.87▲ | 15.23▼ | 18.36▼ |
| MA20 | 14.96▼ | 14.88▲ | 14.72▲ | 16.77▼ | 19.99▼ |
| MA50 | 14.91▼ | 14.72▲ | 15.01▼ | 18.85▼ | 24.64▼ |
| MA100 | 14.89▼ | 15.08▼ | 15.96▼ | 20.69▼ | 19.88▼ |
| MA200 | 14.75▲ | 16.12▼ | 17.88▼ | 23.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.004▲ | 0.051▲ | -0.126▼ | -0.433▼ |
| RSI | 41.906▼ | 51.750▲ | 50.279▲ | 33.859▼ | 37.007▼ |
| STOCH | 19.543▼ | 63.007 | 44.485 | 28.311 | 23.527 |
| WILL %R | -87.500▼ | -59.420 | -54.762 | -76.306▼ | -86.715▼ |
| CCI | -103.546▼ | 14.583 | 16.667 | -68.063 | -144.939▼ |
| CDL | $GCT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 17, 2025 02:45 PM
GigaCloud Technology Inc. (GCT) closed the most recent trading day at $14.90, moving -0.2% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 0.64% for ...
|
|
Tuesday, March 11, 2025 05:00 PM
March 10, 2025 (GLOBE NEWSWIRE) -- GigaCloud Technology Inc. (Nasdaq: GCT) (“GigaCloud” or the “Company”), a pioneer of global end-to-end B2B ecommerce technology solutions for large ...
|
|
Tuesday, March 11, 2025 01:00 AM
SAN JOSE, Calif.--(BUSINESS WIRE)--GCT Semiconductor Holding, Inc. (“GCT” or the “Company”) (NYSE: GCTS), a leading designer and supplier of advanced 5G and 4G semiconductor solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 14.84 | 15.10 | 14.74 | 14.88 | 749,526 |
| 14/03/25 | 14.64 | 15.12 | 14.6101 | 14.93 | 884,813 |
| 13/03/25 | 14.35 | 14.635 | 14.10 | 14.35 | 897,270 |
| 12/03/25 | 15.66 | 15.88 | 14.42 | 14.43 | 1,054,532 |
| 11/03/25 | 15.15 | 15.68 | 14.95 | 15.31 | 941,808 |
| 10/03/25 | 15.23 | 15.65 | 14.45 | 15.12 | 2,064,360 |
| 07/03/25 | 15.50 | 16.20 | 15.3507 | 15.695 | 1,680,669 |
| 06/03/25 | 16.14 | 16.66 | 15.61 | 15.63 | 1,106,547 |
| 05/03/25 | 15.85 | 16.90 | 15.71 | 16.47 | 1,461,100 |
| 04/03/25 | 13.75 | 16.4316 | 13.61 | 15.53 | 3,931,909 |
|
|
||||
|
|
||||
|
|