| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.51▲ | 34.63▲ | 34.50▲ | 34.80▼ | 30.96▲ |
| MA10 | 34.51▲ | 34.80▼ | 35.36▼ | 33.57▲ | 33.86▲ |
| MA20 | 34.41▲ | 35.67▼ | 35.48▼ | 31.84▲ | 26.91▲ |
| MA50 | 34.61▲ | 35.22▼ | 34.05▲ | 32.97▲ | 16.24▲ |
| MA100 | 35.41▼ | 33.86▲ | 33.79▲ | 25.70▲ | N/A |
| MA200 | 35.64▼ | 33.43▲ | 32.60▲ | 17.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.210▼ | -0.315▼ | 0.391▲ | -0.062▼ |
| RSI | 55.005▲ | 44.215▼ | 48.308▼ | 53.526▲ | 59.835▲ |
| STOCH | 72.836 | 27.622 | 18.000▼ | 51.979 | 52.262 |
| WILL %R | -6.667▲ | -76.560▼ | -83.333▼ | -43.036 | -38.766 |
| CCI | 141.040▲ | -57.203 | -93.293 | 70.837 | 57.420 |
| CDL | $GCT Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 11:32 AM
After evaluating the trading volumes and Open Interest, it's evident that the major market movers are focusing on a price band between $35.0 and $50.0 for GigaCloud Tech, spanning the last three ...
|
|
Thursday, April 18, 2024 11:32 AM
After evaluating the trading volumes and Open Interest, it's evident that the major market movers are focusing on a price band between $35.0 and $50.0 for GigaCloud Tech, spanning the last three ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 36.69 | 37.205 | 33.92 | 34.69 | 3,156,293 |
| 18/04/24 | 34.72 | 38.58 | 33.77 | 36.81 | 3,816,259 |
| 17/04/24 | 35.85 | 36.75 | 33.508 | 34.96 | 2,698,423 |
| 16/04/24 | 32.31 | 35.64 | 31.40 | 35.09 | 3,153,680 |
| 15/04/24 | 33.362 | 34.73 | 31.10 | 32.47 | 3,557,217 |
| 12/04/24 | 33.16 | 33.29 | 31.34 | 31.75 | 1,809,411 |
| 11/04/24 | 31.93 | 34.78 | 31.68 | 33.795 | 2,919,913 |
| 10/04/24 | 30.79 | 32.3809 | 30.50 | 31.02 | 1,466,358 |
| 09/04/24 | 33.41 | 33.50 | 31.04 | 31.59 | 2,055,875 |
| 08/04/24 | 35.10 | 35.51 | 31.50 | 33.49 | 2,504,832 |
|
|
||||
|
|
||||
|
|