| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.73▲ | 20.76▲ | 20.81▼ | 20.57▲ | 19.43▲ |
| MA10 | 20.72▲ | 20.87▼ | 20.98▼ | 20.42▲ | 18.46▲ |
| MA20 | 20.75▲ | 20.97▼ | 20.79▼ | 19.42▲ | 16.35▲ |
| MA50 | 20.87▼ | 20.61▲ | 20.53▲ | 17.98▲ | 19.60▲ |
| MA100 | 20.98▼ | 20.47▲ | 19.73▲ | 16.43▲ | 21.37▼ |
| MA200 | 20.74▲ | 19.59▲ | 19.07▲ | 19.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.059▼ | -0.043▼ | 0.067▲ | 0.901▲ |
| RSI | 50.053▲ | 47.773▼ | 52.559▲ | 61.154▲ | 57.994▲ |
| STOCH | 46.984 | 14.596▼ | 24.175 | 79.811 | 88.295▲ |
| WILL %R | -48.148 | -78.788▼ | -76.190▼ | -14.319▲ | -5.980▲ |
| CCI | 23.304 | -95.220 | -100.800▼ | 90.648 | 97.944 |
| CDL | $GCT Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 02:45 PM
GigaCloud Technology Inc. (GCT) closed at $20.67 in the latest trading session, marking a +1.42% move from the prior day. The stock exceeded the S&P 500, which registered a gain of 0.61% for the day.
|
|
Wednesday, July 09, 2025 02:45 PM
GigaCloud Technology Inc. (GCT) closed at $20.67 in the latest trading session, marking a +1.42% move from the prior day. The stock exceeded the S&P 500, which registered a gain of 0.61% for the day.
|
|
Friday, June 27, 2025 02:45 PM
The latest trading day saw GigaCloud Technology Inc. (GCT) settling at $19.8, representing a -2.08% change from its previous close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 21.03 | 21.20 | 20.634 | 20.76 | 372,300 |
| 10/07/25 | 20.51 | 21.37 | 20.462 | 21.23 | 417,400 |
| 09/07/25 | 20.51 | 20.68 | 19.95 | 20.65 | 392,900 |
| 08/07/25 | 19.97 | 20.50 | 19.611 | 20.38 | 528,200 |
| 07/07/25 | 20.47 | 20.54 | 19.695 | 19.84 | 545,100 |
| 03/07/25 | 21.00 | 21.12 | 20.48 | 20.56 | 236,700 |
| 02/07/25 | 20.27 | 21.015 | 20.10 | 20.93 | 762,300 |
| 01/07/25 | 19.64 | 20.55 | 19.54 | 20.27 | 748,400 |
| 30/06/25 | 19.84 | 20.00 | 19.23 | 19.78 | 731,300 |
| 27/06/25 | 20.30 | 20.48 | 19.35 | 19.80 | 2,177,900 |
|
|
||||
|
|
||||
|
|