| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.34▲ | 28.20▲ | 28.04▲ | 27.88▲ | 30.00▼ |
| MA10 | 28.32▲ | 27.84▲ | 27.59▲ | 28.70▼ | 30.48▼ |
| MA20 | 28.28▲ | 27.53▲ | 27.42▲ | 30.05▼ | 32.43▼ |
| MA50 | 27.85▲ | 27.77▲ | 28.31▲ | 30.90▼ | 23.15▲ |
| MA100 | 27.54▲ | 28.41▼ | 29.52▼ | 32.53▼ | 15.15▲ |
| MA200 | 27.63▲ | 29.73▼ | 29.99▼ | 25.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.150▲ | 0.212▲ | -0.244▼ | -1.295▼ |
| RSI | 68.539▲ | 65.495▲ | 57.695▲ | 42.824▼ | 48.711▼ |
| STOCH | 69.197 | 95.820▲ | 89.923▲ | 18.480▼ | 33.276 |
| WILL %R | -8.511▲ | -1.216▲ | -0.853▲ | -62.150 | -79.988▼ |
| CCI | 125.773▲ | 134.577▲ | 158.667▲ | -79.162 | -121.134▼ |
|
Friday, July 26, 2024 12:31 PM
The U.S. stock market has recently experienced a notable surge, buoyed by a tech sector recovery, robust earnings reports, and positive inflation data that may lead to anticipated interest rate cuts ...
|
|
Thursday, July 25, 2024 02:45 PM
GigaCloud Technology Inc. (GCT) reachead $26.78 at the closing of the latest trading day, reflecting a -0.74% change compared to its last close.
|
|
Thursday, July 25, 2024 12:35 PM
Zacks.com users have recently been watching GigaCloud Technology Inc. (GCT) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. As the U.S. stock market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 27.22 | 28.46 | 27.0898 | 28.44 | 830,337 |
| 25/07/24 | 26.76 | 27.4599 | 26.01 | 26.78 | 840,465 |
| 24/07/24 | 28.56 | 28.65 | 26.91 | 26.98 | 1,090,186 |
| 23/07/24 | 28.11 | 29.28 | 28.10 | 28.78 | 850,574 |
| 22/07/24 | 29.02 | 29.06 | 27.57 | 28.40 | 1,196,411 |
| 19/07/24 | 29.25 | 29.52 | 28.33 | 28.59 | 1,364,861 |
| 18/07/24 | 30.30 | 31.26 | 29.16 | 29.22 | 1,725,019 |
| 17/07/24 | 29.78 | 30.40 | 28.75 | 29.47 | 1,286,933 |
| 16/07/24 | 30.00 | 30.615 | 29.75 | 30.60 | 1,155,731 |
| 15/07/24 | 30.53 | 30.59 | 29.61 | 29.69 | 1,311,345 |
|
|
||||
|
|
||||
|
|