GigaCloud Technology Inc - Class A (GCT) Stock Price

34.665 ▼ -0.025 (-0.07%)
Open: 34.905 Vol: 951.85K Day's range: 34.29 - 35.90 Apr 22, 11:24 EDT
IEX Real-Time Quote
Loading chart ...
GCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.97▼ 34.92▼ 34.65▲ 35.24▼ 32.52▲
MA10 34.97▼ 34.77▼ 35.02▼ 33.68▲ 33.88▲
MA20 35.14▼ 35.27▼ 35.57▼ 32.23▲ 27.98▲
MA50 34.76▼ 35.39▼ 34.14▲ 33.07▲ 16.83▲
MA100 35.06▼ 34.00▲ 33.87▲ 25.95▲ N/A    
MA200 35.75▼ 33.59▲ 32.63▲ 17.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.057▼ -0.259▼ 0.319▲ -0.136▼
RSI 44.947▼ 44.446▼ 48.127▼ 53.475▲ 59.805▲
STOCH 45.295     46.636     20.484     56.324     44.776    
WILL %R -81.271▼ -63.659     -83.874▼ -48.453     -38.858    
CCI -88.007     18.154     -54.821     47.483     52.795    
Latest Filters Detected On GCT
CDL $GCT Matching Low Candlestick Pattern Detected Set Alert
CDL $GCT Doji Candlestick Pattern Detected Set Alert
GigaCloud Technology Inc - Class A News
Monday, April 22, 2024 03:36 AM
GCT Semiconductor Holding Inc. (NYSE: GCTS)’s stock price has gone decline by -21.69 in comparison to its previous close of 4.98, however, the company has experienced a -35.64% decrease in its stock ...
Monday, April 22, 2024 02:23 AM
Shares of Riot Platforms, Inc. (NASDAQ:RIOT) rose sharply in today's pre-market trading amid a rise in Bitcoin. Bitcoin (CRYPTO: BTC) prices gained around 1.5% over the past 24 hours to $66,012 this ...
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
GCT historical stock data
date open high low close volume
22/04/24 34.905 35.90 34.29 34.665 951,854
19/04/24 36.76 37.3798 33.85 34.69 3,162,221
18/04/24 34.72 38.58 33.77 36.81 3,816,259
17/04/24 35.85 36.75 33.508 34.96 2,698,423
16/04/24 32.31 35.64 31.40 35.09 3,153,680
15/04/24 33.362 34.73 31.10 32.47 3,557,217
12/04/24 33.16 33.29 31.34 31.75 1,809,411
11/04/24 31.93 34.78 31.68 33.795 2,919,913
10/04/24 30.79 32.3809 30.50 31.02 1,466,358
09/04/24 33.41 33.50 31.04 31.59 2,055,875
Quote Details
52wk Low:4.97
52wk High:45.18
Vol:951.85K
Avg Vol(3m):56M
1Y Chng:+554.67%
1M Chng:+12.40%
Add to Watch List