LivePerson Inc. (LPSN) Stock Price

20.45 ▲ +0.56 (+2.82%)
Open: 20.06 Vol: 363.11K Day's range: 19.925 - 20.70 Jan 18, 15:57 EST
IEX Real-Time Price
Loading chart ...
LPSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.55▼ 20.39▲ 20.39▲ 19.82▲ 19.15▲
MA10 20.51▼ 20.31▲ 20.15▲ 19.89▲ 19.13▲
MA20 20.43▲ 20.02▲ 19.91▲ 19.14▲ 21.40▼
MA50 20.15▲ 19.80▲ 19.77▲ 19.39▲ 20.14▲
MA100 19.92▲ 19.77▲ 19.43▲ 21.84▼ 15.57▲
MA200 19.73▲ 19.29▲ 19.15▲ 21.29▼ 11.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.042▲ 0.074▲ 0.156▲ -0.285▼
RSI 55.714▲ 71.403▲ 70.781▲ 58.497▲ 49.645▼
STOCH 62.813     87.470▲ 95.150▲ 74.611     44.275    
WILL %R -65.789     -24.390▲ -22.624▲ -8.562▲ -47.547    
CCI -20.646     117.180▲ 126.754▲ 113.973▲ 15.804    
Latest Filters Detected On LPSN
BREAK $LPSN Price Breaks 10 Days High Set Alert
BREAK $LPSN Price Breaks 20 Days High Set Alert
BREAK $LPSN Price Breaks 30 Days High Set Alert
LivePerson Inc. News
Tuesday, January 15, 2019 01:38 PM
Our Danger Zone reports aim to identify firms that have struggling businesses and highly overvalued stock prices. In 2018, 26 out of our 31 Danger Zone picks saw negative returns and 19 ...
Tuesday, January 15, 2019 10:40 AM
Contact At Once!, a LivePerson company (Nasdaq: LPSN), today announced the integration of Kelley Blue Book® Trade-In Values in its CAO! Connect automotive messaging platform. The new integration allow...
Tuesday, January 15, 2019 09:40 AM
ATLANTA, Jan. 15, 2019 /PRNewswire/ -- Contact At Once!, a LivePerson company (Nasdaq: LPSN), today announced the integration of Kelley Blue Book ® Trade-In Values in its CAO! Connect automotive messa...
LPSN historical stock data
date open high low close volume
18/01/19 20.06 20.70 19.925 20.45 363,112
17/01/19 19.56 19.99 19.52 19.89 327,623
16/01/19 19.95 20.04 19.57 19.60 194,190
15/01/19 19.28 19.97 19.28 19.88 316,507
14/01/19 19.63 19.70 19.13 19.27 265,041
11/01/19 19.94 20.05 19.59 19.97 187,252
10/01/19 19.74 20.03 19.57 20.03 221,320
09/01/19 20.24 20.30 19.69 19.93 228,113
08/01/19 19.97 20.22 19.70 20.14 531,501
07/01/19 19.13 19.76 19.03 19.71 312,200
Quote Details
Bid:20.44
Ask:0.00
52wk Low:10.80
52wk High:27.40
Vol:363.11K
Avg Vol(3m):8.7M
1Y Chng:+80.97%
1M Chng:+4.18%
Add to Watch List