LivePerson Inc. (LPSN) Stock Price

27.73 ▼ -0.42 (-1.49%)
Open: 28.12 Vol: 323.76K Day's range: 27.46 - 28.12 Jun 24, 13:51 EDT
IEX Real-Time Price
Loading chart ...
LPSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.74▼ 27.74▼ 27.67▲ 27.97▼ 27.77▼
MA10 27.75▼ 27.75▼ 27.84▼ 27.53▲ 28.44▼
MA20 27.75▼ 27.87▼ 28.11▼ 27.69▲ 28.32▼
MA50 27.81▼ 27.89▼ 27.56▲ 28.43▼ 24.75▲
MA100 28.02▼ 27.47▲ 27.58▲ 27.97▼ 19.85▲
MA200 27.76▼ 27.51▲ 28.08▼ 24.75▲ 13.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.027▼ -0.080▼ 0.104▲ -0.370▼
RSI 45.255▼ 45.740▼ 48.050▼ 48.318▼ 54.577▲
STOCH 38.095     35.775     33.829     52.786     36.144    
WILL %R -57.143     -65.605     -70.000     -52.860     -62.424    
CCI -72.316     -56.410     -76.701     11.746     -97.652    
Latest Filters Detected On LPSN
MA $LPSN Price Crossed Below MA(26) Set Alert
RSI $LPSN RSI(14) Crossed Below 50 Set Alert
LivePerson Inc. News
Wednesday, May 08, 2019 11:03 AM
LivePerson (NASDAQ:LPSN) expects to exit 2019 at a high teens to 20% run rate in revenue growth, according to CFO Chris Greiner during the Investor Day event. LPSN will accelerate to growth of at ...
Wednesday, May 01, 2019 05:00 PM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of LivePerson, Inc. (NASDAQ:LPSN). Is LivePerson, Inc. (NASDAQ:LPSN) a bargain? Investors who are in the ...
Monday, April 01, 2019 06:07 AM
Jefferies initiates LivePerson (NASDAQ:LPSN) at Buy with a $36 price target, implying a 24% upside. Last month, LivePerson was initiated at Overweight by Piper and Barclays and Outperform by Evercore, ...
LPSN historical stock data
date open high low close volume
24/06/19 28.12 28.12 27.46 27.73 323,755
21/06/19 27.91 28.245 27.73 28.15 740,474
20/06/19 29.07 29.07 28.16 28.27 606,198
19/06/19 27.165 28.71 27.165 28.62 455,178
18/06/19 27.675 27.875 26.84 27.065 338,988
17/06/19 27.075 27.51 27.075 27.28 473,916
14/06/19 26.69 27.08 26.535 26.92 384,027
13/06/19 27.005 27.13 26.785 26.995 184,814
12/06/19 27.14 27.26 26.85 27.01 392,046
11/06/19 28.34 28.34 26.70 27.23 528,780
Quote Details
52wk Low:16.975
52wk High:30.82
Vol:323.76K
Avg Vol(3m):11.6M
1Y Chng:+28.98%
1M Chng:-2.12%
Add to Watch List