LivePerson, Inc. (LPSN) Stock Price

16.375 ▲ +0.025 (+0.15%)
Open: 16.35 Vol: 377.99K Day's range: 16.325 - 16.475 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LPSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.36▲ 16.37▲ 16.37▲ 16.28▲ 15.74▲
MA10 16.37▲ 16.38▼ 16.39▼ 15.94▲ 15.19▲
MA20 16.38▼ 16.40▼ 16.43▼ 15.83▲ 13.47▲
MA50 16.41▼ 16.33▲ 16.13▲ 14.96▲ 12.73▲
MA100 16.39▼ 15.99▲ 15.86▲ 13.28▲ 10.11▲
MA200 16.10▲ 15.87▲ 15.72▲ 13.13▲ 9.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.013▼ -0.033▼ 0.027▲ 0.286▲
RSI 47.449▼ 50.374▲ 54.726▲ 63.072▲ 65.331▲
STOCH 30.556     19.206▼ 17.262▼ 84.932▲ 88.607▲
WILL %R -50.000     -75.000     -77.778▼ -10.938▲ -3.043▲
CCI -2.443     -63.063     -92.875     107.747▲ 83.767    
Latest Filters Detected On LPSN
CDL $LPSN Doji Candlestick Pattern Detected Set Alert
LivePerson, Inc. News
Monday, April 16, 2018 12:44 AM
Sydney, Australia April 11, 2018: LivePerson, Inc., (Nasdaq: LPSN) a leading provider of cloud mobile and online business messaging solutions, and AustralianSuper, Australia’s largest superannuation fund, have partnered to bring in-app messaging to over ...
Saturday, April 14, 2018 12:44 PM
Other Directly customers included Autodesk, Pinterest, Samsung, and SAP. Competition: LivePerson (NASDAQ:LPSN) and Pypestream ($22.5M in funding) are two in a crowded field. OwnBackup offers cloud-to-cloud automated daily backups of SaaS and PaaS data with ...
Tuesday, April 10, 2018 07:11 PM
SmarTrend identified an Uptrend for Liveperson Inc (NASDAQ:LPSN) on February 16th, 2018 at $12.55. In approximately 2 months, Liveperson Inc has returned 23.51% as of today's recent price of $15.50. Liveperson Inc share prices have moved between a 52-week ...
LPSN historical stock data
date open high low close volume
20/04/18 16.35 16.475 16.325 16.375 377,985
19/04/18 16.45 16.55 16.35 16.35 306,463
18/04/18 16.35 16.55 16.325 16.45 252,722
17/04/18 15.95 16.375 15.95 16.375 398,430
16/04/18 15.80 15.925 15.75 15.85 155,116
13/04/18 15.90 15.95 15.625 15.675 170,647
12/04/18 15.80 16.10 15.80 16.025 161,521
11/04/18 15.40 15.825 15.40 15.70 211,994
10/04/18 15.25 15.60 15.20 15.55 249,576
09/04/18 14.95 15.35 14.95 15.025 363,862
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.975
52wk High:16.55
Vol:377.99K
Avg Vol(3m):7.5M
1Y Chng:+105.97%
1M Chng:+4.13%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 381.86M