| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▼ | 0.92▼ | 0.93▼ | 0.96▼ | 0.92▲ |
| MA10 | 0.92▼ | 0.93▼ | 0.93▼ | 1.01▼ | 0.83▲ |
| MA20 | 0.93▼ | 0.94▼ | 0.93▼ | 0.92▲ | 0.84▲ |
| MA50 | 0.93▼ | 0.96▼ | 1.00▼ | 0.84▲ | 1.03▼ |
| MA100 | 0.93▼ | 1.02▼ | 0.97▼ | 0.86▲ | 1.58▼ |
| MA200 | 0.99▼ | 0.95▼ | 0.87▲ | 1.00▼ | 9.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.002▲ | -0.009▼ | 0.030▲ |
| RSI | 45.639▼ | 41.518▼ | 39.874▼ | 51.174▲ | 49.984▼ |
| STOCH | 67.942 | 22.764 | 19.428▼ | 34.958 | 50.250 |
| WILL %R | -65.323 | -87.679▼ | -90.667▼ | -56.453 | -47.451 |
| CCI | -40.602 | -55.770 | -89.922 | -67.528 | 80.682 |
| ▼ MACD | $LPSN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, July 07, 2025 02:11 PM
LivePerson faces major red flags like deteriorating fundamentals, revenue decline, weak retention, and mounting debt. Learn more on LPSN stock here.
|
|
Monday, May 26, 2025 08:21 AM
LivePerson (LPSN) May Find a Bottom Soon, Here's Why You Should Buy the Stock Now 2w T he price trend for LivePerson (LPSN) has been bearish lately and the stock has lost 11.1% over the past week.
|
|
Monday, May 26, 2025 06:55 AM
LivePerson (LPSN) witnesses a hammer chart pattern, indicating support found by the stock after losing some value lately. This coupled with an upward trend in earnings estimate revisions could ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 0.95 | 0.95 | 0.919 | 0.9233 | 744,290 |
| 14/07/25 | 0.91 | 1.00 | 0.91 | 0.9473 | 1,555,674 |
| 11/07/25 | 0.96 | 0.9917 | 0.8949 | 0.913 | 1,630,149 |
| 10/07/25 | 1.05 | 1.05 | 0.9504 | 0.9717 | 1,661,661 |
| 09/07/25 | 1.10 | 1.10 | 1.03 | 1.05 | 1,377,822 |
| 08/07/25 | 1.08 | 1.13 | 1.045 | 1.09 | 1,146,357 |
| 07/07/25 | 1.11 | 1.17 | 1.04 | 1.08 | 2,507,800 |
| 03/07/25 | 1.08 | 1.115 | 1.06 | 1.10 | 1,119,705 |
| 02/07/25 | 0.9787 | 1.14 | 0.9745 | 1.07 | 3,103,006 |
| 01/07/25 | 0.99 | 1.03 | 0.961 | 0.9818 | 1,614,377 |
|
|
||||
|
|
||||
|
|