| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.33▼ | 1.33▼ | 1.36▼ | 1.34▼ |
| MA10 | 1.32▼ | 1.33▼ | 1.36▼ | 1.35▼ | 1.10▲ |
| MA20 | 1.33▼ | 1.37▼ | 1.37▼ | 1.31▲ | 1.10▲ |
| MA50 | 1.35▼ | 1.37▼ | 1.35▼ | 1.04▲ | 1.04▲ |
| MA100 | 1.39▼ | 1.34▼ | 1.42▼ | 1.09▲ | 2.57▼ |
| MA200 | 1.37▼ | 1.43▼ | 1.17▲ | 0.97▲ | 17.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.007▼ | -0.011▼ | -0.014▼ | 0.067▲ |
| RSI | 38.218▼ | 39.667▼ | 41.386▼ | 54.048▲ | 54.154▲ |
| STOCH | 3.333▼ | 13.591▼ | 8.545▼ | 34.268 | 42.594 |
| WILL %R | -80.000▼ | -96.154▼ | -97.143▼ | -84.848▼ | -57.689 |
| CCI | -100.454▼ | -92.767 | -96.214 | -49.025 | 80.797 |
|
Wednesday, January 22, 2025 01:00 PM
In this article, we are going to take a look at where LivePerson, Inc. (NASDAQ:LPSN) stands against other AI companies under $2 billion market cap. It’s clear that AI holds immense promise but ...
|
|
Tuesday, January 21, 2025 03:21 PM
In a recent filing with the Securities and Exchange Commission, LivePerson Inc. (NASDAQ:LPSN), a company specializing in prepackaged software currently valued at $124 million, announced the upcoming ...
|
|
Friday, January 17, 2025 10:06 AM
In this article, we are going to take a look at where LivePerson, Inc. (NASDAQ:LPSN) stands against other AI companies under $2 billion market cap. It’s clear that AI holds immense promise but it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 1.415 | 1.425 | 1.31 | 1.32 | 2,304,673 |
| 22/01/25 | 1.38 | 1.4899 | 1.365 | 1.43 | 3,576,005 |
| 21/01/25 | 1.33 | 1.385 | 1.2809 | 1.36 | 2,302,446 |
| 17/01/25 | 1.37 | 1.43 | 1.31 | 1.33 | 1,967,656 |
| 16/01/25 | 1.34 | 1.39 | 1.275 | 1.38 | 2,497,707 |
| 15/01/25 | 1.32 | 1.4395 | 1.31 | 1.35 | 3,827,163 |
| 14/01/25 | 1.28 | 1.35 | 1.23 | 1.25 | 2,657,056 |
| 13/01/25 | 1.32 | 1.36 | 1.22 | 1.27 | 4,382,615 |
| 10/01/25 | 1.31 | 1.52 | 1.31 | 1.42 | 4,270,766 |
| 08/01/25 | 1.44 | 1.51 | 1.31 | 1.35 | 7,341,502 |
|
|
||||
|
|
||||
|
|