| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.14▲ | 21.15▲ | 21.08▲ | 21.34▼ | 22.64▼ |
| MA10 | 21.16▼ | 20.90▲ | 21.00▲ | 21.56▼ | 24.53▼ |
| MA20 | 21.10▲ | 21.03▲ | 21.01▲ | 23.04▼ | 23.79▼ |
| MA50 | 20.92▲ | 21.20▼ | 21.49▼ | 24.81▼ | 18.23▲ |
| MA100 | 20.98▲ | 21.54▼ | 22.20▼ | 23.78▼ | 14.12▲ |
| MA200 | 21.40▼ | 22.50▼ | 24.13▼ | 19.46▲ | 11.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.055▲ | 0.056▲ | -0.153▼ | -0.850▼ |
| RSI | 58.636▲ | 52.676▲ | 48.817▼ | 32.787▼ | 46.416▼ |
| STOCH | 28.131 | 88.301▲ | 73.437 | 26.013 | 29.638 |
| WILL %R | -48.148 | -9.901▲ | -14.953▲ | -76.726▼ | -87.291▼ |
| CCI | -58.020 | 56.830 | 34.201 | -108.157▼ | -150.770▼ |
| CDL | $LPSN Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 17, 2018 02:47 AM
Voya Investment Management LLC lowered its stake in LivePerson, Inc. (NASDAQ:LPSN) by 11.2% during the second quarter, according to the company in its most recent Form 13F filing with the SEC. The fun...
|
|
Tuesday, October 16, 2018 01:18 PM
NEW YORK, Oct. 16, 2018 /PRNewswire/ -- LivePerson, Inc. (Nasdaq: LPSN), a leading provider of conversational commerce solutions, today announced an integration with the newly launched, AdLingo, a con...
|
|
Tuesday, October 16, 2018 11:41 AM
Stratifyd's big-name clients include Etsy (NASDAQ: ETSY), LivePerson (NASDAQ: LPSN), Kreg Tool Co., Masco Corp. (NYSE: MAS) and Prudential Financial Inc. (NYSE: PRU).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 20.81 | 21.215 | 20.24 | 21.15 | 258,970 |
| 22/10/18 | 20.84 | 21.36 | 20.83 | 21.19 | 375,621 |
| 19/10/18 | 21.66 | 21.69 | 20.61 | 20.64 | 546,172 |
| 18/10/18 | 21.94 | 22.07 | 21.25 | 21.61 | 448,430 |
| 17/10/18 | 22.20 | 22.25 | 21.69 | 22.13 | 397,739 |
| 16/10/18 | 21.76 | 22.48 | 21.60 | 22.27 | 419,095 |
| 15/10/18 | 21.66 | 21.83 | 21.19 | 21.50 | 282,252 |
| 12/10/18 | 21.75 | 22.25 | 21.58 | 21.87 | 332,083 |
| 11/10/18 | 21.62 | 22.31 | 21.12 | 21.36 | 579,800 |
| 10/10/18 | 22.86 | 22.88 | 21.56 | 21.85 | 814,919 |
|
|
||||
|
|
||||
|
|
||||
|
|