| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.55▼ | 20.39▲ | 20.39▲ | 19.82▲ | 19.15▲ |
| MA10 | 20.51▼ | 20.31▲ | 20.15▲ | 19.89▲ | 19.13▲ |
| MA20 | 20.43▲ | 20.02▲ | 19.91▲ | 19.14▲ | 21.40▼ |
| MA50 | 20.15▲ | 19.80▲ | 19.77▲ | 19.39▲ | 20.14▲ |
| MA100 | 19.92▲ | 19.77▲ | 19.43▲ | 21.84▼ | 15.57▲ |
| MA200 | 19.73▲ | 19.29▲ | 19.15▲ | 21.29▼ | 11.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.042▲ | 0.074▲ | 0.156▲ | -0.285▼ |
| RSI | 55.714▲ | 71.403▲ | 70.781▲ | 58.497▲ | 49.645▼ |
| STOCH | 62.813 | 87.470▲ | 95.150▲ | 74.611 | 44.275 |
| WILL %R | -65.789 | -24.390▲ | -22.624▲ | -8.562▲ | -47.547 |
| CCI | -20.646 | 117.180▲ | 126.754▲ | 113.973▲ | 15.804 |
|
Tuesday, January 15, 2019 01:38 PM
Our Danger Zone reports aim to identify firms that have struggling businesses and highly overvalued stock prices. In 2018, 26 out of our 31 Danger Zone picks saw negative returns and 19 ...
|
|
Tuesday, January 15, 2019 10:40 AM
Contact At Once!, a LivePerson company (Nasdaq: LPSN), today announced the integration of Kelley Blue Book® Trade-In Values in its CAO! Connect automotive messaging platform. The new integration allow...
|
|
Tuesday, January 15, 2019 09:40 AM
ATLANTA, Jan. 15, 2019 /PRNewswire/ -- Contact At Once!, a LivePerson company (Nasdaq: LPSN), today announced the integration of Kelley Blue Book ® Trade-In Values in its CAO! Connect automotive messa...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 20.06 | 20.70 | 19.925 | 20.45 | 363,112 |
| 17/01/19 | 19.56 | 19.99 | 19.52 | 19.89 | 327,623 |
| 16/01/19 | 19.95 | 20.04 | 19.57 | 19.60 | 194,190 |
| 15/01/19 | 19.28 | 19.97 | 19.28 | 19.88 | 316,507 |
| 14/01/19 | 19.63 | 19.70 | 19.13 | 19.27 | 265,041 |
| 11/01/19 | 19.94 | 20.05 | 19.59 | 19.97 | 187,252 |
| 10/01/19 | 19.74 | 20.03 | 19.57 | 20.03 | 221,320 |
| 09/01/19 | 20.24 | 20.30 | 19.69 | 19.93 | 228,113 |
| 08/01/19 | 19.97 | 20.22 | 19.70 | 20.14 | 531,501 |
| 07/01/19 | 19.13 | 19.76 | 19.03 | 19.71 | 312,200 |
|
|
||||
|
|
||||
|
|
||||
|
|