LivePerson, Inc. (LPSN) Stock Price

11.95 +0.00 (+0.00%)
Open: 11.95 Vol: 232.17K Day's range: 11.75 - 12.00 Jan 19, 15:54 EST
IEX Real-Time Price
Loading chart ...
LPSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.97▼ 11.96▼ 11.93▲ 11.95▼ 11.87▲
MA10 11.94▲ 11.94▲ 11.95▲ 12.06▼ 11.63▲
MA20 11.95▲ 11.93▲ 11.91▲ 11.85▲ 12.59▼
MA50 12.00▼ 12.09▼ 12.08▼ 11.50▲ 10.81▲
MA100 12.10▼ 11.94▲ 11.82▲ 12.65▼ 8.99▲
MA200 11.86▲ 11.77▲ 11.58▲ 11.58▲ 9.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.014▲ 0.007▲ -0.003▼ -0.170▼
RSI 48.515▼ 47.622▼ 47.244▼ 52.717▲ 50.279▲
STOCH 97.222▲ 84.524▲ 65.317     25.770     47.057    
WILL %R -16.667▲ -28.571     -20.000▲ -67.511     -74.233    
CCI 0.000     6.124     37.838     -47.926     4.374    
Latest Filters Detected On LPSN
MACD $LPSN MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $LPSN Doji Candlestick Pattern Detected Set Alert
LivePerson, Inc. News
Wednesday, January 17, 2018 08:41 AM
My Danger Zone reports aim to identify firms that, despite more sanguine indications from GAAP and non-GAAP metrics, have struggling businesses and highly overvalued stock prices. In 2017, 14 out of the 27 Danger Zone picks saw negative returns and 18 ...
Wednesday, January 10, 2018 04:16 AM
New York headquartered LivePerson Inc.'s stock finished Tuesday's session 0.41% lower at $12.00 with a total trading volume of 259,057 shares. The stock has gained 70.21% in the previous twelve months. The Company's shares are trading above their 50-day ...
Tuesday, January 09, 2018 04:00 PM
New York headquartered LivePerson Inc.'s stock finished Tuesday's session 0.41% lower at $12.00 with a total trading volume of 259,057 shares. The stock has gained 70.21% in the previous twelve months. The Company's shares are trading above their 50-day ...
LPSN historical stock data
date open high low close volume
19/01/18 11.95 12.00 11.75 11.95 232,168
19/01/18 11.95 12.00 11.75 11.95 232,168
18/01/18 11.95 12.00 11.85 11.95 283,409
18/01/18 11.95 12.00 11.85 11.95 283,409
17/01/18 12.00 12.05 11.70 11.975 457,323
16/01/18 12.55 12.75 11.75 11.90 686,444
12/01/18 12.30 12.65 12.20 12.55 454,520
11/01/18 12.10 12.35 12.00 12.25 317,250
10/01/18 12.05 12.10 11.90 12.10 243,510
09/01/18 12.05 12.15 11.875 12.00 259,057
Quote Details
Bid:11.90
Ask:11.95
52wk Low:5.425
52wk High:15.10
Vol:232.17K
Avg Vol(3m):6.5M
1Y Chng:+75.74%
1M Chng:+8.14%
Add to Watch List