LivePerson Inc. (LPSN) Stock Price

28.92 ▲ +0.34 (+1.19%)
Open: 28.67 Vol: 403.78K Day's range: 28.295 - 29.20 Mar 19, 15:37 EDT
IEX Real-Time Price
Loading chart ...
LPSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.00▼ 29.06▼ 28.97▼ 28.70▲ 28.28▲
MA10 29.06▼ 28.90▲ 28.74▲ 28.24▲ 25.91▲
MA20 29.09▼ 28.70▲ 28.67▲ 27.91▲ 22.55▲
MA50 28.83▲ 28.70▲ 28.57▲ 24.70▲ 22.30▲
MA100 28.68▲ 28.52▲ 28.08▲ 22.24▲ 17.34▲
MA200 28.71▲ 28.08▲ 27.05▲ 23.00▲ 12.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.047▲ 0.040▲ -0.108▼ 0.859▲
RSI 41.405▼ 55.864▲ 56.594▲ 67.360▲ 72.369▲
STOCH 1.452▼ 86.193▲ 80.754▲ 90.814▲ 96.481▲
WILL %R -100.000▼ -30.939     -29.947     -9.524▲ -2.326▲
CCI -164.797▼ 50.707     96.480     93.917     98.292    
Latest Filters Detected On LPSN
BREAK $LPSN Price Breaks 10 Days High Set Alert
BREAK $LPSN Price Breaks 20 Days High Set Alert
BREAK $LPSN Price Breaks 30 Days High Set Alert
BREAK $LPSN Price Breaks 60 Days High Set Alert
LivePerson Inc. News
LPSN historical stock data
date open high low close volume
19/03/19 28.67 29.20 28.295 28.92 403,776
18/03/19 28.41 28.93 28.25 28.58 429,203
15/03/19 28.87 28.95 28.395 28.51 709,190
14/03/19 28.42 28.97 28.2717 28.88 700,505
13/03/19 28.53 28.85 28.23 28.59 817,518
12/03/19 28.16 28.56 27.92 28.54 586,144
11/03/19 28.30 28.42 28.00 28.36 598,275
08/03/19 27.28 28.395 27.06 28.24 1,538,019
07/03/19 26.38 27.88 26.26 27.45 2,321,812
06/03/19 27.01 27.02 26.27 26.33 538,049
Quote Details
Bid:28.89
Ask:28.93
52wk Low:14.81
52wk High:29.20
Vol:403.78K
Avg Vol(3m):11.4M
1Y Chng:+89.02%
1M Chng:+17.75%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.83B