| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.13▲ | 5.96▲ | 6.03▲ | 5.72▲ | 6.14▲ |
| MA10 | 6.00▲ | 6.09▲ | 5.96▲ | 5.86▲ | 3.38▲ |
| MA20 | 5.92▲ | 5.99▲ | 5.71▲ | 6.05▲ | 2.19▲ |
| MA50 | 6.10▲ | 5.73▲ | 5.79▲ | 3.15▲ | 1.46▲ |
| MA100 | 6.00▲ | 5.85▲ | 6.04▲ | 2.08▲ | 1.41▲ |
| MA200 | 5.83▲ | 6.08▲ | 4.75▲ | 1.50▲ | 6.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | -0.024▼ | 0.060▲ | -0.203▼ | 0.624▲ |
| RSI | 62.774▲ | 56.613▲ | 58.961▲ | 64.223▲ | 79.261▲ |
| STOCH | 90.479▲ | 28.962 | 42.139 | 24.451 | 72.409 |
| WILL %R | -1.130▲ | -57.627 | -48.178 | -48.810 | -17.203▲ |
| CCI | 139.259▲ | -24.678 | 52.060 | 18.530 | 96.296 |
|
Tuesday, November 11, 2025 07:16 AM
LivePerson raised its full-year guidance despite what Citron described as a conservative outlook for the fourth quarter. The research firm suggested the market is still valuing LivePerson as "a dying ...
|
|
Tuesday, November 11, 2025 07:10 AM
Shares of LivePerson (NASDAQ:LPSN) soared 35% on Tuesday after Citron Research published a bullish note highlighting the company’s better-than-expected earnings and emerging strength in its AI-driven ...
|
|
Monday, November 10, 2025 09:26 PM
LivePerson Inc (LPSN) exceeds revenue and EBITDA guidance, strengthens partnerships, and launches innovative products amid financial stabilization.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 6.00 | 6.32 | 5.79 | 6.31 | 330,136 |
| 11/11/25 | 6.18 | 7.54 | 5.43 | 6.00 | 8,692,598 |
| 10/11/25 | 5.73 | 5.80 | 5.02 | 5.24 | 402,263 |
| 07/11/25 | 5.37 | 5.635 | 5.1914 | 5.62 | 311,332 |
| 06/11/25 | 6.00 | 6.20 | 5.372 | 5.42 | 391,932 |
| 05/11/25 | 5.77 | 5.87 | 5.65 | 5.84 | 143,933 |
| 04/11/25 | 5.97 | 6.04 | 5.7208 | 5.79 | 182,192 |
| 03/11/25 | 6.42 | 6.52 | 6.08 | 6.15 | 189,481 |
| 31/10/25 | 6.00 | 6.40 | 5.85 | 6.31 | 151,083 |
| 30/10/25 | 6.05 | 6.1539 | 5.81 | 5.88 | 144,624 |
|
|
||||
|
|
||||
|
|