| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.81▲ | 21.86▼ | 21.96▼ | 21.76▲ | 21.96▼ |
| MA10 | 21.85▲ | 21.95▼ | 21.88▼ | 21.87▼ | 21.29▲ |
| MA20 | 21.96▼ | 21.86▼ | 21.77▲ | 22.05▼ | 18.79▲ |
| MA50 | 21.86▼ | 21.79▲ | 21.90▼ | 20.77▲ | 15.13▲ |
| MA100 | 21.79▲ | 21.86▼ | 21.64▲ | 18.22▲ | 11.86▲ |
| MA200 | 21.82▲ | 21.90▼ | 21.94▼ | 15.26▲ | 10.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.015▼ | 0.019▲ | -0.121▼ | 0.192▲ |
| RSI | 46.032▼ | 49.711▼ | 50.335▲ | 53.159▲ | 68.369▲ |
| STOCH | 14.731▼ | 19.788▼ | 74.530 | 64.956 | 74.439 |
| WILL %R | -76.923▼ | -84.211▼ | -55.172 | -28.384 | -26.409 |
| CCI | -45.161 | -74.908 | -12.832 | 67.506 | 64.176 |
|
Friday, June 22, 2018 05:39 AM
Inc. (NASDAQ:LPSN), Heico Corporation (NYSE:HEI-A), MSG Networks Inc. (NYSE:MSGN), WageWorks, Inc. (NYSE:WAGE), and Ingredion Incorporated (NYSE:INGR), including updated fundamental summaries, consoli...
|
|
Wednesday, June 20, 2018 10:44 AM
SmarTrend identified an Uptrend for Liveperson Inc (NASDAQ:LPSN) on February 16th, 2018 at $12.55. In approximately 4 months, Liveperson Inc has returned 89.04% as of today's recent price of $23.73. I...
|
|
Tuesday, June 19, 2018 11:42 PM
at scale, and create a convenient, deeply personal relationship - a conversational relationship - with their millions of consumers. For more information about LivePerson (NASDAQ: LPSN), please visit w...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/18 | 22.20 | 22.25 | 21.775 | 21.85 | 109,342 |
| 13/07/18 | 21.70 | 22.15 | 21.45 | 22.10 | 411,711 |
| 12/07/18 | 21.60 | 21.90 | 21.45 | 21.65 | 604,733 |
| 11/07/18 | 21.55 | 22.15 | 21.25 | 21.50 | 661,694 |
| 10/07/18 | 22.30 | 22.50 | 21.55 | 21.70 | 299,479 |
| 09/07/18 | 22.30 | 22.40 | 22.10 | 22.25 | 263,320 |
| 06/07/18 | 21.90 | 22.20 | 21.90 | 22.20 | 224,159 |
| 05/07/18 | 21.50 | 22.025 | 21.40 | 21.95 | 337,593 |
| 03/07/18 | 21.85 | 21.95 | 21.45 | 21.65 | 208,497 |
| 02/07/18 | 21.00 | 21.85 | 20.85 | 21.80 | 414,327 |
|
|
||||
|
|
||||
|
|
||||
|
|