LivePerson Inc. (LPSN) Stock Price

21.15 ▼ -0.04 (-0.19%)
Open: 20.81 Vol: 258.97K Day's range: 20.24 - 21.215 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LPSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.14▲ 21.15▲ 21.08▲ 21.34▼ 22.64▼
MA10 21.16▼ 20.90▲ 21.00▲ 21.56▼ 24.53▼
MA20 21.10▲ 21.03▲ 21.01▲ 23.04▼ 23.79▼
MA50 20.92▲ 21.20▼ 21.49▼ 24.81▼ 18.23▲
MA100 20.98▲ 21.54▼ 22.20▼ 23.78▼ 14.12▲
MA200 21.40▼ 22.50▼ 24.13▼ 19.46▲ 11.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.055▲ 0.056▲ -0.153▼ -0.850▼
RSI 58.636▲ 52.676▲ 48.817▼ 32.787▼ 46.416▼
STOCH 28.131     88.301▲ 73.437     26.013     29.638    
WILL %R -48.148     -9.901▲ -14.953▲ -76.726▼ -87.291▼
CCI -58.020     56.830     34.201     -108.157▼ -150.770▼
Latest Filters Detected On LPSN
CDL $LPSN Hammer Candlestick Pattern Detected Set Alert
LivePerson Inc. News
Wednesday, October 17, 2018 02:47 AM
Voya Investment Management LLC lowered its stake in LivePerson, Inc. (NASDAQ:LPSN) by 11.2% during the second quarter, according to the company in its most recent Form 13F filing with the SEC. The fun...
Tuesday, October 16, 2018 01:18 PM
NEW YORK, Oct. 16, 2018 /PRNewswire/ -- LivePerson, Inc. (Nasdaq: LPSN), a leading provider of conversational commerce solutions, today announced an integration with the newly launched, AdLingo, a con...
Tuesday, October 16, 2018 11:41 AM
Stratifyd's big-name clients include Etsy (NASDAQ: ETSY), LivePerson (NASDAQ: LPSN), Kreg Tool Co., Masco Corp. (NYSE: MAS) and Prudential Financial Inc. (NYSE: PRU).
LPSN historical stock data
date open high low close volume
23/10/18 20.81 21.215 20.24 21.15 258,970
22/10/18 20.84 21.36 20.83 21.19 375,621
19/10/18 21.66 21.69 20.61 20.64 546,172
18/10/18 21.94 22.07 21.25 21.61 448,430
17/10/18 22.20 22.25 21.69 22.13 397,739
16/10/18 21.76 22.48 21.60 22.27 419,095
15/10/18 21.66 21.83 21.19 21.50 282,252
12/10/18 21.75 22.25 21.58 21.87 332,083
11/10/18 21.62 22.31 21.12 21.36 579,800
10/10/18 22.86 22.88 21.56 21.85 814,919
Quote Details
Bid:21.11
Ask:21.16
52wk Low:10.80
52wk High:27.40
Vol:258.97K
Avg Vol(3m):8.6M
1Y Chng:+88.00%
1M Chng:-20.49%
Add to Watch List