| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▲ | 1.47▲ | 1.46▲ | 1.35▲ | 0.90▲ |
| MA10 | 1.46▲ | 1.44▲ | 1.39▲ | 1.15▲ | 0.78▲ |
| MA20 | 1.47▲ | 1.38▲ | 1.34▲ | 0.92▲ | 0.76▲ |
| MA50 | 1.43▲ | 1.37▲ | 1.26▲ | 0.75▲ | 2.21▼ |
| MA100 | 1.37▲ | 1.24▲ | 1.04▲ | 0.77▲ | 5.22▼ |
| MA200 | 1.34▲ | 1.01▲ | 0.82▲ | 1.85▼ | 24.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.012▲ | 0.011▲ | 0.061▲ | 0.186▲ |
| RSI | 60.066▲ | 64.018▲ | 62.793▲ | 73.920▲ | 53.367▲ |
| STOCH | 23.194 | 88.889▲ | 90.448▲ | 75.873 | 54.738 |
| WILL %R | -50.000 | -11.628▲ | -7.937▲ | -8.323▲ | -6.425▲ |
| CCI | 39.387 | 85.106 | 106.402▲ | 118.736▲ | 288.089▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 09:00 AM
LivePerson, Inc. (Nasdaq: LPSN), the enterprise leader in digital customer conversations, today announced the planned release of its second quarter financial results after the market close on ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.31 | 1.50 | 1.305 | 1.47 | 3,801,082 |
| 25/07/24 | 1.39 | 1.40 | 1.17 | 1.285 | 4,756,662 |
| 24/07/24 | 1.44 | 1.54 | 1.25 | 1.26 | 6,361,797 |
| 23/07/24 | 1.29 | 1.53 | 1.12 | 1.46 | 9,094,708 |
| 22/07/24 | 1.05 | 1.36 | 1.01 | 1.29 | 9,151,257 |
| 19/07/24 | 1.08 | 1.135 | 0.9557 | 0.99 | 5,035,739 |
| 18/07/24 | 1.045 | 1.235 | 1.035 | 1.05 | 7,733,736 |
| 17/07/24 | 0.89 | 1.03 | 0.8857 | 0.973 | 5,594,072 |
| 16/07/24 | 0.80 | 0.8892 | 0.80 | 0.8818 | 2,695,988 |
| 15/07/24 | 0.8492 | 0.85 | 0.775 | 0.80 | 3,995,935 |
|
|
||||
|
|
||||
|
|