LivePerson Inc. (LPSN) Stock Price

21.85 ▼ -0.25 (-1.13%)
Open: 22.20 Vol: 109.34K Day's range: 21.775 - 22.25 Jul 16, 12:21 EDT
IEX Real-Time Price
Loading chart ...
LPSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.81▲ 21.86▼ 21.96▼ 21.76▲ 21.96▼
MA10 21.85▲ 21.95▼ 21.88▼ 21.87▼ 21.29▲
MA20 21.96▼ 21.86▼ 21.77▲ 22.05▼ 18.79▲
MA50 21.86▼ 21.79▲ 21.90▼ 20.77▲ 15.13▲
MA100 21.79▲ 21.86▼ 21.64▲ 18.22▲ 11.86▲
MA200 21.82▲ 21.90▼ 21.94▼ 15.26▲ 10.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.015▼ 0.019▲ -0.121▼ 0.192▲
RSI 46.032▼ 49.711▼ 50.335▲ 53.159▲ 68.369▲
STOCH 14.731▼ 19.788▼ 74.530     64.956     74.439    
WILL %R -76.923▼ -84.211▼ -55.172     -28.384     -26.409    
CCI -45.161     -74.908     -12.832     67.506     64.176    
Latest Filters Detected On LPSN
CDL $LPSN Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $LPSN Price Crossed Below MA(7) Set Alert
LivePerson Inc. News
Friday, June 22, 2018 05:39 AM
Inc. (NASDAQ:LPSN), Heico Corporation (NYSE:HEI-A), MSG Networks Inc. (NYSE:MSGN), WageWorks, Inc. (NYSE:WAGE), and Ingredion Incorporated (NYSE:INGR), including updated fundamental summaries, consoli...
Wednesday, June 20, 2018 10:44 AM
SmarTrend identified an Uptrend for Liveperson Inc (NASDAQ:LPSN) on February 16th, 2018 at $12.55. In approximately 4 months, Liveperson Inc has returned 89.04% as of today's recent price of $23.73. I...
Tuesday, June 19, 2018 11:42 PM
at scale, and create a convenient, deeply personal relationship - a conversational relationship - with their millions of consumers. For more information about LivePerson (NASDAQ: LPSN), please visit w...
LPSN historical stock data
date open high low close volume
16/07/18 22.20 22.25 21.775 21.85 109,342
13/07/18 21.70 22.15 21.45 22.10 411,711
12/07/18 21.60 21.90 21.45 21.65 604,733
11/07/18 21.55 22.15 21.25 21.50 661,694
10/07/18 22.30 22.50 21.55 21.70 299,479
09/07/18 22.30 22.40 22.10 22.25 263,320
06/07/18 21.90 22.20 21.90 22.20 224,159
05/07/18 21.50 22.025 21.40 21.95 337,593
03/07/18 21.85 21.95 21.45 21.65 208,497
02/07/18 21.00 21.85 20.85 21.80 414,327
Quote Details
Bid:21.80
Ask:21.85
52wk Low:10.80
52wk High:24.075
Vol:109.34K
Avg Vol(3m):9.2M
1Y Chng:+68.73%
1M Chng:+3.80%
Add to Watch List