LivePerson, Inc (LPSN) Stock Price

0.4811 ▼ -0.0278 (-5.46%)
Open: 0.5095 Vol: 1.21M Day's range: 0.48 - 0.5095 Apr 22, 12:41 EDT
IEX Real-Time Quote
Loading chart ...
LPSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▼ 0.48▼ 0.49▼ 0.54▼ 0.67▼
MA10 0.48▼ 0.49▼ 0.50▼ 0.61▼ 1.03▼
MA20 0.48▼ 0.50▼ 0.53▼ 0.77▼ 2.09▼
MA50 0.50▼ 0.55▼ 0.57▼ 1.34▼ 3.13▼
MA100 0.52▼ 0.59▼ 0.70▼ 2.28▼ 6.97▼
MA200 0.55▼ 0.73▼ 0.86▼ 3.04▼ 28.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.003▼ 0.012▲ -0.100▼
RSI 34.947▼ 32.731▼ 31.825▼ 18.464▼ 23.116▼
STOCH 60.667     4.976▼ 10.789▼ 5.478▼ 1.363▼
WILL %R -85.526▼ -97.619▼ -98.740▼ -99.775▼ -99.961▼
CCI -48.331     -96.589     -114.622▼ -110.680▼ -88.321    
Latest Filters Detected On LPSN
RSI&STOCH $LPSN Oversold RSI + Stochastic Set Alert
BREAK $LPSN Price Breaks 60 Days Low Set Alert
BREAK $LPSN Price Breaks 30 Days Low Set Alert
BREAK $LPSN Price Breaks 20 Days Low Set Alert
BREAK $LPSN Price Breaks 10 Days Low Set Alert
LivePerson, Inc News
Saturday, April 20, 2024 07:24 AM
LivePerson (Nasdaq: LPSN), the enterprise leader in digital customer conversations, was presented with the Gold StevieĀ® Award for Best Business Intelligence Solution at the 18th annual Stevie ...
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
LPSN historical stock data
date open high low close volume
22/04/24 0.5095 0.5095 0.48 0.4811 1,208,911
19/04/24 0.55 0.5537 0.4883 0.5089 4,442,479
18/04/24 0.596 0.596 0.5514 0.5577 2,677,588
17/04/24 0.5672 0.6311 0.5672 0.5823 3,230,823
16/04/24 0.62 0.6237 0.5512 0.5672 5,341,300
15/04/24 0.61 0.6657 0.5851 0.617 4,728,413
12/04/24 0.65 0.6696 0.572 0.6027 7,078,191
11/04/24 0.73 0.733 0.6544 0.6548 5,086,142
10/04/24 0.7739 0.7854 0.707 0.7321 4,615,509
09/04/24 0.803 0.872 0.7864 0.7941 4,774,761
Quote Details
52wk Low:0.48
52wk High:6.41
Vol:1.21M
Avg Vol(3m):59.7M
1Y Chng:-88.94%
1M Chng:-54.61%
Add to Watch List