Versus Systems Inc (VS) Stock Price

0.4061 ▼ -0.0169 (-4.00%)
Open: 0.46 Vol: 21.1K Day's range: 0.4001 - 0.46 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▼ 0.46▼ 0.46▼ 0.45▼ 0.58▼
MA10 0.48▼ 0.48▼ 0.48▼ 0.48▼ 0.63▼
MA20 0.51▼ 0.52▼ 0.52▼ 0.56▼ 0.97▼
MA50 0.57▼ 0.59▼ 0.60▼ 0.67▼ 2.42▼
MA100 0.62▼ 0.63▼ 0.64▼ 1.06▼ N/A    
MA200 0.65▼ 0.61▼ 0.63▼ 2.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ -0.009▼ -0.006▼ 0.065▲
RSI 36.020▼ 35.443▼ 35.788▼ 32.121▼ 27.672▼
STOCH 23.210     32.390     30.942     17.802▼ 17.428▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.151▼ -99.483▼
CCI -103.459▼ -113.734▼ -111.992▼ -113.287▼ -90.830    
Latest Filters Detected On VS
GAP $VS Open Gap Up %2 Set Alert
RSI $VS RSI(14) Crossed Above 30 Set Alert
Versus Systems Inc News
Sunday, July 03, 2022 09:15 AM
Did you buy a stock with low P/S ratio and make a loss? Most investors fall prey to the valuation conundrum. Here’s how to read these ratios. The post The Valuation Conundrum: P/E Ratio vs. P/S Ratio ...
Sunday, July 03, 2022 07:45 AM
Welcome to a series where I break down and compare some of the most popular exchange-traded funds (ETFs) available to Canadian investors! Investors priced out of Canada’s red-hot real estate market ...
Sunday, July 03, 2022 07:42 AM
A better question is whether the risk-vs.-potential reward balance has started to tilt back ... the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in ...
VS historical stock data
date open high low close volume
01/07/22 0.46 0.46 0.4001 0.4061 21,101
30/06/22 0.447 0.46 0.41 0.423 113,300
29/06/22 0.47 0.4778 0.4005 0.4475 32,130
28/06/22 0.5426 0.5426 0.4594 0.4702 46,994
27/06/22 0.548 0.548 0.4876 0.4991 68,570
24/06/22 0.4799 0.70 0.4603 0.5272 145,600
23/06/22 0.4501 0.4983 0.4501 0.46 32,859
22/06/22 0.50 0.5196 0.4576 0.4742 42,764
21/06/22 0.6674 0.6674 0.4166 0.4899 104,900
17/06/22 0.5734 0.5923 0.551 0.5817 7,300
Quote Details
52wk Low:0.40
52wk High:5.65
Vol:21.1K
Avg Vol(3m):629.8K
1Y Chng:-91.15%
1M Chng:-17.96%
Add to Watch List