| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▼ | 4.20▼ | 4.20▼ | 4.06▼ | 4.45▼ |
| MA10 | 4.12▼ | 4.11▼ | 4.10▼ | 4.15▼ | 3.73▲ |
| MA20 | 4.30▼ | 4.48▼ | 4.59▼ | 4.53▼ | 4.29▼ |
| MA50 | 5.53▼ | 4.54▼ | 4.34▼ | 3.70▲ | 6.37▼ |
| MA100 | 4.99▼ | 4.72▼ | 4.76▼ | 4.33▼ | N/A |
| MA200 | 5.35▼ | 6.88▼ | 7.29▼ | 6.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.032▼ | -0.060▼ | -0.097▼ | N/A |
| RSI | 37.578▼ | 40.933▼ | 42.616▼ | 48.260▼ | N/A |
| STOCH | 48.603 | 50.127 | 50.815 | 18.557▼ | 34.204 |
| WILL %R | -80.000▼ | -80.000▼ | -88.889▼ | -89.091▼ | -77.600▼ |
| CCI | -54.211 | -59.477 | -61.309 | -50.815 | 3.698 |
|
Thursday, January 09, 2020 03:00 AM
SHANGHAI, Jan. 9, 2020 /PRNewswire/ -- CLPS Incorporation (Nasdaq: CLPS) ("CLPS" or "the Company"), today released a letter to shareholders from the Chairman of the Company's Board of Directors (the ...
|
|
Friday, December 27, 2019 03:00 AM
SHANGHAI, Dec. 27, 2019 /PRNewswire/ -- CLPS Incorporation (NASDAQ:CLPS) ("CLPS" or "the Company"), today announced that Mr. Srustijeet Mishra, CLPS Singapore ...
|
|
Tuesday, December 24, 2019 08:24 AM
Gainers: CLPS (NASDAQ:CLPS) +68%. Microbot Medical (NASDAQ:MBOT) +63%. Proteostasis Therapeutics (NASDAQ:PTI) +42%. NewLink Genetics (NASDAQ:NLNK) +25%. Soleno ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 4.424 | 4.46 | 3.96 | 4.01 | 59,200 |
| 16/01/20 | 3.95 | 4.497 | 3.95 | 4.42 | 93,300 |
| 15/01/20 | 3.883 | 4.151 | 3.80 | 3.91 | 26,900 |
| 14/01/20 | 4.10 | 4.14 | 3.85 | 3.985 | 35,800 |
| 13/01/20 | 3.94 | 4.157 | 3.84 | 3.99 | 60,100 |
| 10/01/20 | 4.15 | 4.58 | 4.04 | 4.05 | 11,886 |
| 09/01/20 | 4.00 | 4.269 | 3.92 | 4.14 | 33,000 |
| 08/01/20 | 4.14 | 4.39 | 3.98 | 4.00 | 45,100 |
| 07/01/20 | 4.82 | 4.89 | 4.20 | 4.20 | 35,541 |
| 06/01/20 | 4.66 | 4.98 | 4.66 | 4.82 | 13,900 |
|
|
||||
|
|
||||
|
|