| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.22▲ | 5.21▲ | 5.22▲ | 5.13▲ | 5.16▲ |
| MA10 | 5.21▲ | 5.20▲ | 5.15▲ | 5.13▲ | 5.29▼ |
| MA20 | 5.15▲ | 5.17▲ | 5.19▲ | 5.15▲ | 6.18▼ |
| MA50 | 5.46▼ | 5.55▼ | 5.61▼ | 5.46▼ | 7.20▼ |
| MA100 | 6.67▼ | 7.64▼ | 8.20▼ | 7.29▼ | N/A |
| MA200 | 9.56▼ | 8.07▼ | 8.01▼ | 7.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.059▲ | 0.072▲ | 0.054▲ | N/A |
| RSI | 49.567▼ | 47.117▼ | 45.565▼ | 49.201▼ | N/A |
| STOCH | 78.283 | 77.864 | 78.637 | 42.271 | 26.629 |
| WILL %R | 0.000▲ | -23.404▲ | -23.404▲ | -33.333 | -72.414 |
| CCI | 85.402 | 73.666 | 62.193 | 137.320▲ | -56.162 |
| CDL | $CLPS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 28, 2019 05:03 AM
SHANGHAI, Aug. 28, 2019 /PRNewswire/ -- CLPS Incorporation (Nasdaq: CLPS) ("CLPS" or "the Company"), a leading information technology consulting and solutions service provider focusing on the banking, ...
|
|
Wednesday, June 19, 2019 10:16 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Taking the occasional loss comes part and parcel with investing on the stock ...
|
|
Tuesday, May 28, 2019 07:54 AM
CLPS (NASDAQ:CLPS) jumps 8.1% after the microcap's chairman releases a letter to shareholders outlining progress the fintech firm has made in the year since it's been listed on the Nasdaq Stock Market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 5.26 | 5.49 | 5.165 | 5.25 | 57,700 |
| 12/09/19 | 5.14 | 5.47 | 5.10 | 5.23 | 18,400 |
| 11/09/19 | 5.17 | 5.299 | 4.99 | 4.99 | 36,600 |
| 10/09/19 | 5.05 | 5.30 | 5.05 | 5.15 | 38,600 |
| 09/09/19 | 5.23 | 5.43 | 4.995 | 5.02 | 26,700 |
| 06/09/19 | 5.25 | 5.30 | 5.14 | 5.20 | 18,300 |
| 05/09/19 | 5.19 | 5.42 | 5.12 | 5.15 | 10,445 |
| 04/09/19 | 5.25 | 5.25 | 4.95 | 5.11 | 10,960 |
| 03/09/19 | 5.30 | 5.30 | 5.11 | 5.14 | 26,174 |
| 30/08/19 | 5.30 | 5.30 | 5.07 | 5.07 | 4,556 |
|
|
||||
|
|
||||
|
|