CLPS Incorporation (CLPS) Stock Price

10.40 ▲ +0.11 (+1.07%)
Open: 11.10 Vol: 35.98K Day's range: 9.99 - 11.10 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.11▼ 10.11▼ 10.11▼ 10.15▲ 10.81▼
MA10 9.86▲ 9.94▼ 9.94▼ 10.01▲ 9.64▲
MA20 9.89▼ 9.94▼ 10.15▼ 10.77▼ 7.23▲
MA50 11.04▼ 12.27▼ 12.42▼ 8.65▲ N/A    
MA100 12.80▼ 10.47▼ 9.13▲ 7.14▲ N/A    
MA200 9.29▲ 9.84▲ 10.33▼ 9.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.132▲ 0.130▲ 0.082▲ -0.207▼ N/A    
RSI 44.909▼ 42.243▼ 42.277▼ 53.285▲ N/A    
STOCH 42.779     42.779     42.779     32.451     52.404    
WILL %R -70.199     -70.199     -70.199     -57.664     -47.840    
CCI -3.301     -21.861     -21.861     140.918▲ 52.279    
Latest Filters Detected On CLPS
GAP $CLPS Open Gap Up %2 Set Alert
GAP $CLPS Open Gap Up %3 Set Alert
GAP $CLPS Open Gap Up %5 Set Alert
CLPS Incorporation News
CLPS historical stock data
date open high low close volume
19/03/19 11.10 11.10 9.99 10.40 35,980
18/03/19 9.881 10.74 9.8801 10.29 48,742
15/03/19 9.8284 10.08 9.7385 10.05 12,192
14/03/19 9.69 10.015 9.6693 9.965 32,235
13/03/19 9.78 10.18 9.78 10.04 12,123
12/03/19 10.2929 10.465 9.6983 10.03 19,104
11/03/19 10.09 11.98 9.9958 10.01 48,666
08/03/19 9.45 10.20 9.24 10.1465 14,760
06/03/19 9.78 9.78 9.78 9.78 19,436
05/03/19 9.43 9.43 9.43 9.43 5,270
Quote Details
Bid:0.00
Ask:9.88
52wk Low:2.12
52wk High:17.994
Vol:35.98K
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:+43.49%
Add to Watch List