CLPS Incorporation (CLPS) Stock Price

3.122 ▲ +0.002 (+0.06%)
Open: 3.18 Vol: 132.1K Day's range: 3.07 - 3.28 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
CLPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.10▼ 3.10▼ 3.11▼ 3.01▲ 2.98▲
MA10 3.05▲ 3.06▲ 3.05▲ 2.98▲ 3.17▼
MA20 3.15▼ 3.14▼ 3.07▲ 3.01▲ 3.12▲
MA50 3.14▼ 3.17▼ 3.35▼ 3.07▲ 2.83▲
MA100 3.55▼ 3.40▼ 3.29▼ 3.01▲ 4.58▼
MA200 3.54▼ 3.29▼ 3.10▼ 2.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.018▲ 0.016▲ N/A    
RSI 46.923▼ 47.892▼ 48.107▼ 51.977▲ N/A    
STOCH 73.643     62.496     52.629     25.952     18.814▼
WILL %R -47.059     -64.706     -64.706     -58.980     -83.466▼
CCI 9.701     -11.276     -12.474     122.187▲ -27.257    
Latest Filters Detected On CLPS
RSI $CLPS RSI(14) Crossed Above 30 Set Alert
CLPS Incorporation News
Monday, November 16, 2020 04:41 PM
CLPS (NASDAQ:CLPS) surges 13% after the company wins the IT services provider bid for a well-known bank card processing services company in China. Both parties will cooperate in the development ...
Monday, November 16, 2020 07:52 AM
CLPS (NASDAQ: CLPS) shares are trading higher on Monday after the company announced it won an IT services provider bid for a bank card processing services company in China.
Monday, November 16, 2020 06:21 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net HONG KONG, Nov. 16, 2020 /PRNewswire/ -- CLPS Incorporation (Nasdaq: CLPS) ("CLPS" or "the Company"), today announced ...
CLPS historical stock data
date open high low close volume
24/11/20 3.18 3.28 3.07 3.122 132,100
23/11/20 3.10 3.20 3.00 3.12 258,600
20/11/20 2.99 3.19 2.88 2.99 236,300
19/11/20 2.93 2.99 2.82 2.93 68,264
18/11/20 2.99 3.00 2.83 2.88 137,218
17/11/20 3.01 3.12 2.90 2.97 161,000
16/11/20 3.03 3.70 3.00 3.12 2,485,200
13/11/20 2.96 2.983 2.80 2.80 122,000
12/11/20 2.84 2.969 2.84 2.89 67,200
11/11/20 2.9735 3.04 2.85 2.93 81,843
Quote Details
52wk Low:1.62
52wk High:8.86
Vol:132.1K
Avg Vol(3m):8.5M
1Y Chng:+7.66%
1M Chng:+3.72%
Add to Watch List