CLPS Incorporation (CLPS) Stock Price

4.01 ▼ -0.41 (-9.28%)
Open: 4.424 Vol: 59.2K Day's range: 3.96 - 4.46 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CLPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.20▼ 4.20▼ 4.20▼ 4.06▼ 4.45▼
MA10 4.12▼ 4.11▼ 4.10▼ 4.15▼ 3.73▲
MA20 4.30▼ 4.48▼ 4.59▼ 4.53▼ 4.29▼
MA50 5.53▼ 4.54▼ 4.34▼ 3.70▲ 6.37▼
MA100 4.99▼ 4.72▼ 4.76▼ 4.33▼ N/A    
MA200 5.35▼ 6.88▼ 7.29▼ 6.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.032▼ -0.060▼ -0.097▼ N/A    
RSI 37.578▼ 40.933▼ 42.616▼ 48.260▼ N/A    
STOCH 48.603     50.127     50.815     18.557▼ 34.204    
WILL %R -80.000▼ -80.000▼ -88.889▼ -89.091▼ -77.600▼
CCI -54.211     -59.477     -61.309     -50.815     3.698    
Latest Filters Detected On CLPS
CDL $CLPS Doji Candlestick Pattern Detected Set Alert
GAP $CLPS Open Gap Up %2 Set Alert
GAP $CLPS Open Gap Up %3 Set Alert
GAP $CLPS Open Gap Up %5 Set Alert
MA $CLPS Price Crossed Below MA(7) Set Alert
CLPS Incorporation News
Thursday, January 09, 2020 03:00 AM
SHANGHAI, Jan. 9, 2020 /PRNewswire/ -- CLPS Incorporation (Nasdaq: CLPS) ("CLPS" or "the Company"), today released a letter to shareholders from the Chairman of the Company's Board of Directors (the ...
Friday, December 27, 2019 03:00 AM
SHANGHAI, Dec. 27, 2019 /PRNewswire/ -- CLPS Incorporation (NASDAQ:CLPS) ("CLPS" or "the Company"), today announced that Mr. Srustijeet Mishra, CLPS Singapore ...
Tuesday, December 24, 2019 08:24 AM
Gainers: CLPS (NASDAQ:CLPS) +68%. Microbot Medical (NASDAQ:MBOT) +63%. Proteostasis Therapeutics (NASDAQ:PTI) +42%. NewLink Genetics (NASDAQ:NLNK) +25%. Soleno ...
CLPS historical stock data
date open high low close volume
17/01/20 4.424 4.46 3.96 4.01 59,200
16/01/20 3.95 4.497 3.95 4.42 93,300
15/01/20 3.883 4.151 3.80 3.91 26,900
14/01/20 4.10 4.14 3.85 3.985 35,800
13/01/20 3.94 4.157 3.84 3.99 60,100
10/01/20 4.15 4.58 4.04 4.05 11,886
09/01/20 4.00 4.269 3.92 4.14 33,000
08/01/20 4.14 4.39 3.98 4.00 45,100
07/01/20 4.82 4.89 4.20 4.20 35,541
06/01/20 4.66 4.98 4.66 4.82 13,900
Quote Details
52wk Low:2.28
52wk High:17.994
Vol:59.2K
Avg Vol(3m):1.2M
1Y Chng:-17.32%
1M Chng:+45.29%
Add to Watch List