| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.13▼ | 6.15▼ | 6.15▼ | 5.70▲ | 4.00▲ |
| MA10 | 6.14▼ | 5.94▲ | 5.83▲ | 5.35▲ | 4.85▲ |
| MA20 | 5.82▲ | 5.90▲ | 5.66▲ | 4.21▲ | 7.23▼ |
| MA50 | 5.59▲ | 5.11▲ | 5.38▲ | 5.12▲ | N/A |
| MA100 | 5.81▲ | 7.61▼ | 8.34▼ | 7.88▼ | N/A |
| MA200 | 9.27▼ | 10.68▼ | 11.15▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.035▲ | 0.121▲ | N/A | N/A |
| RSI | 50.530▲ | 53.889▲ | 54.754▲ | 59.885▲ | N/A |
| STOCH | 34.481 | 55.995 | 58.196 | 54.775 | 22.182 |
| WILL %R | -61.438 | -48.082 | -48.082 | -36.893 | -43.615 |
| CCI | -50.018 | 29.456 | 34.939 | 74.583 | 25.354 |
| CDL | $CLPS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 18, 2019 11:37 AM
The NASDAQ Composite Index (INDEXNASDAQ:.IXIC) started the week on Monday (January 7) at 6,757.53 points and inched higher throughout the week to rest at 6,953.37 points as of 1:24 p.m. EST on ...
|
|
Wednesday, January 16, 2019 04:56 AM
SHANGHAI, Jan. 16, 2019 /PRNewswire/ -- CLPS Incorporation (the "Company" or "CLPS") (Nasdaq: CLPS), a leading information technology ("IT") consulting and solutions service provider focusing on the b...
|
|
Tuesday, January 15, 2019 07:20 AM
I think there’s been enough trading days in the new year to officially say that 2019 is off to a fairly solid start. I’m on a 12-day streak where I haven’t finished in the red and, just this Wednesday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 6.00 | 6.26 | 5.95 | 6.05 | 35,314 |
| 17/01/19 | 6.05 | 6.43 | 5.55 | 5.93 | 83,442 |
| 16/01/19 | 5.50 | 7.15 | 5.48 | 6.17 | 571,261 |
| 15/01/19 | 4.91 | 5.589 | 4.5692 | 5.37 | 119,801 |
| 14/01/19 | 5.01 | 5.1775 | 4.91 | 4.9744 | 61,867 |
| 11/01/19 | 4.81 | 5.9299 | 4.7738 | 5.2047 | 288,975 |
| 10/01/19 | 4.80 | 5.28 | 4.45 | 5.02 | 119,421 |
| 09/01/19 | 6.20 | 7.18 | 4.65 | 5.35 | 860,582 |
| 08/01/19 | 3.30 | 8.33 | 3.05 | 6.35 | 893,250 |
| 07/01/19 | 2.56 | 3.3281 | 2.28 | 3.1055 | 114,687 |
|
|
||||
|
|
||||
|
|
||||
|
|