| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▲ | 0.90▲ | 0.90▲ | 0.90▼ | 0.91▼ |
| MA10 | 0.92▲ | 0.91▲ | 0.91▲ | 0.90▲ | 0.92▼ |
| MA20 | 0.91▲ | 0.92▲ | 0.92▲ | 0.91▼ | 0.98▼ |
| MA50 | 0.97▼ | 0.98▼ | 0.98▼ | 0.92▼ | 0.97▼ |
| MA100 | 0.96▼ | 1.00▼ | 1.00▼ | 0.98▼ | 1.05▼ |
| MA200 | 1.01▼ | 1.04▼ | 1.04▼ | 0.97▼ | 1.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.004▲ | 0.001▲ | -0.010▼ |
| RSI | 49.310▼ | 48.653▼ | 48.619▼ | 47.755▼ | 45.793▼ |
| STOCH | 13.763▼ | 55.388 | 63.430 | 25.626 | 18.914▼ |
| WILL %R | -17.419▲ | -9.015▲ | -9.015▲ | -74.627 | -85.933▼ |
| CCI | 19.948 | 66.716 | 83.661 | -47.519 | -61.448 |
| CDL | $CLPS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 29, 2026 06:07 PM
CLPS Incorporation (the "Company" or "CLPS") (Nasdaq: CLPS) today announced that it received a notification letter (the "Notification Letter") from Listing Qualifications Department of The Nasdaq ...
|
|
Wednesday, March 11, 2026 05:00 PM
HONG KONG, March 12, 2026 /PRNewswire/ -- CLPS Incorporation (the "Company" or "CLPS") (Nasdaq: CLPS) today announced the successful launch of its proprietary AI-driven intelligent migration solution.
|
|
Monday, April 21, 2025 05:00 PM
CLPS Incorporation (NASDAQ:CLPS – Get Free Report) was the recipient of a large decrease in short interest in the month of March. As of March 31st, there was short interest totalling 16,600 shares, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 0.90 | 0.9001 | 0.90 | 0.90 | 19,913 |
| 28/05/26 | 0.9015 | 0.9084 | 0.8835 | 0.8835 | 7,515 |
| 27/05/26 | 0.96 | 0.96 | 0.8975 | 0.8975 | 6,790 |
| 26/05/26 | 0.90 | 0.9293 | 0.90 | 0.9293 | 12,750 |
| 22/05/26 | 0.8992 | 0.8992 | 0.8992 | 0.8992 | 133 |
| 21/05/26 | 0.8982 | 0.90 | 0.8982 | 0.899 | 2,481 |
| 20/05/26 | 0.92 | 0.9292 | 0.90 | 0.90 | 6,811 |
| 19/05/26 | 0.8999 | 0.91 | 0.89 | 0.90 | 11,493 |
| 18/05/26 | 0.927 | 0.927 | 0.8901 | 0.8901 | 7,419 |
| 15/05/26 | 0.9128 | 0.9199 | 0.8833 | 0.89 | 2,271 |
|
|
||||
|
|
||||
|
|