CLPS Incorporation (CLPS) Stock Price

1.005 ▼ -0.005 (-0.50%)
Open: 1.015 Vol: 5.17K Day's range: 1.005 - 1.015 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▼ 1.02▼ 1.02▼ 1.01▼ 1.03▼
MA10 1.02▼ 1.03▼ 1.03▼ 1.01▼ 1.00▲
MA20 1.03▼ 1.05▼ 1.05▼ 1.02▼ 0.94▲
MA50 0.99▲ 0.95▲ 0.95▲ 0.98▲ 0.95▲
MA100 0.97▲ 0.95▲ 0.95▲ 0.94▲ 1.01▼
MA200 0.96▲ 0.98▲ 0.98▲ 0.96▲ 1.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.009▼ -0.009▼ -0.005▼ 0.015▲
RSI 46.230▼ 50.452▲ 50.792▲ 48.553▼ 54.127▲
STOCH 0.000▼ 0.000▼ 8.333▼ 34.159     75.804    
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.068     -32.313    
CCI -215.920▼ -118.280▼ -117.518▼ -76.969     42.270    
Latest Filters Detected On CLPS
RSI $CLPS RSI(14) Crossed Below 50 Set Alert
MA $CLPS Price Crossed Below MA(13) Set Alert
MA $CLPS Price Crossed Below MA(7) Set Alert
CDL $CLPS Dark Cloud Cover Candlestick Pattern Detected Set Alert
CLPS Incorporation News
CLPS Incorporation to Announce Second Half and Full Year of Fiscal 2026 Financial Results
Friday, October 09, 2026 05:31 AM
HONG KONG, Oct. 9, 2026 /PRNewswire/ -- CLPS Incorporation (Nasdaq: CLPS) ("CLPS" or the "Company"), today announced that it will release its second half and full year of fiscal 2026 financial results ...
CLPS Incorporation Completes AI-Assisted Anti-Money Laundering Review Project for a Major Bank, Achieving Accuracy with Fine-Tuned Large Language Model
Tuesday, September 22, 2026 06:31 AM
HONG KONG, Sept. 22, 2026 /PRNewswire/ -- CLPS Incorporation (the "Company" or "CLPS") (Nasdaq: CLPS) today announced the successful completion of its Generative Artificial Intelligence (AI)-Assisted ...
CLPS Incorporation Regains Compliance with Nasdaq Minimum Bid Price Requirement
Friday, September 04, 2026 06:30 AM
Certain of the statements made in this press release are "forward-looking statements" within the meaning and protections of Section 27A of the Securities Act of 1933, as amended, and Section 21E of ...
CLPS historical stock data
date open high low close volume
09/10/26 1.015 1.015 1.005 1.005 5,168
08/10/26 1.025 1.025 0.995 1.01 15,335
07/10/26 1.00 1.02 1.00 1.0155 9,152
06/10/26 1.0101 1.0101 0.996 0.996 3,216
05/10/26 1.01 1.0399 1.01 1.02 5,205
02/10/26 1.03 1.03 1.03 1.03 1,637
01/10/26 1.01 1.0182 1.01 1.01 6,011
30/09/26 1.0206 1.03 1.02 1.02 3,618
29/09/26 1.03 1.03 1.01 1.01 2,676
28/09/26 1.03 1.05 1.0202 1.0202 8,134
Quote Details
52wk Low:0.80
52wk High:1.88
Vol:5.17K
Avg Vol(3m):194.4K
1Y Chng:+8.65%
1M Chng:-6.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 29.99M