| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.99▼ | 5.99▼ | 5.99▼ | 5.99▼ | 6.16▼ |
| MA10 | 5.99▼ | 5.99▼ | 5.99▼ | 6.00▼ | 7.43▼ |
| MA20 | 6.13▼ | 6.27▼ | 6.41▼ | 6.44▼ | 8.92▼ |
| MA50 | 8.26▼ | 8.55▼ | 8.78▼ | 8.27▼ | 9.01▼ |
| MA100 | 10.88▼ | 10.80▼ | 9.80▼ | 8.69▼ | N/A |
| MA200 | 9.51▼ | 8.94▼ | 9.45▼ | 8.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | 0.135▲ | 0.123▲ | 0.065▲ | N/A |
| RSI | 26.318▼ | 25.805▼ | 25.752▼ | 27.157▼ | N/A |
| STOCH | 46.412 | 46.412 | 51.609 | 28.867 | 5.132▼ |
| WILL %R | -57.813 | -57.813 | -68.605 | -90.462▼ | -97.816▼ |
| CCI | -55.301 | -55.301 | -58.786 | -58.910 | -94.571 |
| CDL | $CLPS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 28, 2019 07:54 AM
CLPS (NASDAQ:CLPS) jumps 8.1% after the microcap's chairman releases a letter to shareholders outlining progress the fintech firm has made in the year since it's been listed on the Nasdaq Stock ...
|
|
Tuesday, May 28, 2019 04:36 AM
SHANGHAI, May 28, 2019 /PRNewswire/ -- CLPS Incorporation (Nasdaq: CLPS) ("CLPS" or "the Company"), a leading information technology consulting and solutions service provider focusing on the banking, ...
|
|
Monday, May 20, 2019 06:14 AM
CLPS Incorporation (NASDAQ: CLPS), The Western Union Company (NYSE: WU), Credit Suisse Group AG (NYSE: CS), UBS Group AG (NYSE: UBS), Virtu Financial, Inc. (NASDAQ: VIRT). The acceleration of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 5.935 | 5.935 | 5.935 | 5.935 | 14,294 |
| 14/06/19 | 5.88 | 5.88 | 5.83 | 5.88 | 3,438 |
| 13/06/19 | 6.12 | 6.12 | 6.12 | 6.12 | 1,890 |
| 11/06/19 | 6.09 | 6.09 | 6.09 | 6.09 | 2,320 |
| 10/06/19 | 5.94 | 5.94 | 5.94 | 5.94 | 4,492 |
| 07/06/19 | 5.95 | 5.95 | 5.95 | 5.95 | 3,856 |
| 06/06/19 | 6.03 | 6.03 | 5.97 | 5.97 | 6,031 |
| 05/06/19 | 6.01 | 6.01 | 6.01 | 6.01 | 4,012 |
| 04/06/19 | 6.01 | 6.01 | 6.01 | 6.01 | 956 |
| 03/06/19 | 5.80 | 6.07 | 5.80 | 6.05 | 5,100 |
|
|
||||
|
|
||||
|
|