CLPS Incorporation (CLPS) Stock Price

5.935 ▲ +0.055 (+0.94%)
Open: 5.935 Vol: 14.29K Day's range: 5.935 - 5.935 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
CLPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.99▼ 5.99▼ 5.99▼ 5.99▼ 6.16▼
MA10 5.99▼ 5.99▼ 5.99▼ 6.00▼ 7.43▼
MA20 6.13▼ 6.27▼ 6.41▼ 6.44▼ 8.92▼
MA50 8.26▼ 8.55▼ 8.78▼ 8.27▼ 9.01▼
MA100 10.88▼ 10.80▼ 9.80▼ 8.69▼ N/A    
MA200 9.51▼ 8.94▼ 9.45▼ 8.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.132▲ 0.135▲ 0.123▲ 0.065▲ N/A    
RSI 26.318▼ 25.805▼ 25.752▼ 27.157▼ N/A    
STOCH 46.412     46.412     51.609     28.867     5.132▼
WILL %R -57.813     -57.813     -68.605     -90.462▼ -97.816▼
CCI -55.301     -55.301     -58.786     -58.910     -94.571    
Latest Filters Detected On CLPS
CDL $CLPS Doji Candlestick Pattern Detected Set Alert
CLPS Incorporation News
Tuesday, May 28, 2019 07:54 AM
CLPS (NASDAQ:CLPS) jumps 8.1% after the microcap's chairman releases a letter to shareholders outlining progress the fintech firm has made in the year since it's been listed on the Nasdaq Stock ...
Tuesday, May 28, 2019 04:36 AM
SHANGHAI, May 28, 2019 /PRNewswire/ -- CLPS Incorporation (Nasdaq: CLPS) ("CLPS" or "the Company"), a leading information technology consulting and solutions service provider focusing on the banking, ...
Monday, May 20, 2019 06:14 AM
CLPS Incorporation (NASDAQ: CLPS), The Western Union Company (NYSE: WU), Credit Suisse Group AG (NYSE: CS), UBS Group AG (NYSE: UBS), Virtu Financial, Inc. (NASDAQ: VIRT). The acceleration of the ...
CLPS historical stock data
date open high low close volume
17/06/19 5.935 5.935 5.935 5.935 14,294
14/06/19 5.88 5.88 5.83 5.88 3,438
13/06/19 6.12 6.12 6.12 6.12 1,890
11/06/19 6.09 6.09 6.09 6.09 2,320
10/06/19 5.94 5.94 5.94 5.94 4,492
07/06/19 5.95 5.95 5.95 5.95 3,856
06/06/19 6.03 6.03 5.97 5.97 6,031
05/06/19 6.01 6.01 6.01 6.01 4,012
04/06/19 6.01 6.01 6.01 6.01 956
03/06/19 5.80 6.07 5.80 6.05 5,100
Quote Details
52wk Low:2.12
52wk High:17.994
Vol:14.29K
Avg Vol(3m):186.4K
1Y Chng:-45.05%
1M Chng:-39.31%
Add to Watch List