CLPS Incorporation (CLPS) Stock Price

6.05 ▲ +0.12 (+2.02%)
Open: 6.00 Vol: 35.31K Day's range: 5.95 - 6.26 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CLPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.13▼ 6.15▼ 6.15▼ 5.70▲ 4.00▲
MA10 6.14▼ 5.94▲ 5.83▲ 5.35▲ 4.85▲
MA20 5.82▲ 5.90▲ 5.66▲ 4.21▲ 7.23▼
MA50 5.59▲ 5.11▲ 5.38▲ 5.12▲ N/A    
MA100 5.81▲ 7.61▼ 8.34▼ 7.88▼ N/A    
MA200 9.27▼ 10.68▼ 11.15▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.035▲ 0.121▲ N/A     N/A    
RSI 50.530▲ 53.889▲ 54.754▲ 59.885▲ N/A    
STOCH 34.481     55.995     58.196     54.775     22.182    
WILL %R -61.438     -48.082     -48.082     -36.893     -43.615    
CCI -50.018     29.456     34.939     74.583     25.354    
Latest Filters Detected On CLPS
CDL $CLPS Doji Candlestick Pattern Detected Set Alert
CLPS Incorporation News
Friday, January 18, 2019 11:37 AM
The NASDAQ Composite Index (INDEXNASDAQ:.IXIC) started the week on Monday (January 7) at 6,757.53 points and inched higher throughout the week to rest at 6,953.37 points as of 1:24 p.m. EST on ...
Wednesday, January 16, 2019 04:56 AM
SHANGHAI, Jan. 16, 2019 /PRNewswire/ -- CLPS Incorporation (the "Company" or "CLPS") (Nasdaq: CLPS), a leading information technology ("IT") consulting and solutions service provider focusing on the b...
Tuesday, January 15, 2019 07:20 AM
I think there’s been enough trading days in the new year to officially say that 2019 is off to a fairly solid start. I’m on a 12-day streak where I haven’t finished in the red and, just this Wednesday ...
CLPS historical stock data
date open high low close volume
18/01/19 6.00 6.26 5.95 6.05 35,314
17/01/19 6.05 6.43 5.55 5.93 83,442
16/01/19 5.50 7.15 5.48 6.17 571,261
15/01/19 4.91 5.589 4.5692 5.37 119,801
14/01/19 5.01 5.1775 4.91 4.9744 61,867
11/01/19 4.81 5.9299 4.7738 5.2047 288,975
10/01/19 4.80 5.28 4.45 5.02 119,421
09/01/19 6.20 7.18 4.65 5.35 860,582
08/01/19 3.30 8.33 3.05 6.35 893,250
07/01/19 2.56 3.3281 2.28 3.1055 114,687
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.12
52wk High:17.35
Vol:35.31K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-2.58%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 81.92M