| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▼ | 3.10▼ | 3.11▼ | 3.01▲ | 2.98▲ |
| MA10 | 3.05▲ | 3.06▲ | 3.05▲ | 2.98▲ | 3.17▼ |
| MA20 | 3.15▼ | 3.14▼ | 3.07▲ | 3.01▲ | 3.12▲ |
| MA50 | 3.14▼ | 3.17▼ | 3.35▼ | 3.07▲ | 2.83▲ |
| MA100 | 3.55▼ | 3.40▼ | 3.29▼ | 3.01▲ | 4.58▼ |
| MA200 | 3.54▼ | 3.29▼ | 3.10▼ | 2.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.018▲ | 0.016▲ | N/A |
| RSI | 46.923▼ | 47.892▼ | 48.107▼ | 51.977▲ | N/A |
| STOCH | 73.643 | 62.496 | 52.629 | 25.952 | 18.814▼ |
| WILL %R | -47.059 | -64.706 | -64.706 | -58.980 | -83.466▼ |
| CCI | 9.701 | -11.276 | -12.474 | 122.187▲ | -27.257 |
| ▲ RSI | $CLPS RSI(14) Crossed Above 30 | Set Alert |
|
Monday, November 16, 2020 04:41 PM
CLPS (NASDAQ:CLPS) surges 13% after the company wins the IT services provider bid for a well-known bank card processing services company in China. Both parties will cooperate in the development ...
|
|
Monday, November 16, 2020 07:52 AM
CLPS (NASDAQ: CLPS) shares are trading higher on Monday after the company announced it won an IT services provider bid for a bank card processing services company in China.
|
|
Monday, November 16, 2020 06:21 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net HONG KONG, Nov. 16, 2020 /PRNewswire/ -- CLPS Incorporation (Nasdaq: CLPS) ("CLPS" or "the Company"), today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 3.18 | 3.28 | 3.07 | 3.122 | 132,100 |
| 23/11/20 | 3.10 | 3.20 | 3.00 | 3.12 | 258,600 |
| 20/11/20 | 2.99 | 3.19 | 2.88 | 2.99 | 236,300 |
| 19/11/20 | 2.93 | 2.99 | 2.82 | 2.93 | 68,264 |
| 18/11/20 | 2.99 | 3.00 | 2.83 | 2.88 | 137,218 |
| 17/11/20 | 3.01 | 3.12 | 2.90 | 2.97 | 161,000 |
| 16/11/20 | 3.03 | 3.70 | 3.00 | 3.12 | 2,485,200 |
| 13/11/20 | 2.96 | 2.983 | 2.80 | 2.80 | 122,000 |
| 12/11/20 | 2.84 | 2.969 | 2.84 | 2.89 | 67,200 |
| 11/11/20 | 2.9735 | 3.04 | 2.85 | 2.93 | 81,843 |
|
|
||||
|
|
||||
|
|