CLPS Incorporation (CLPS) Stock Price

5.25 ▲ +0.02 (+0.38%)
Open: 5.26 Vol: 57.7K Day's range: 5.165 - 5.49 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.22▲ 5.21▲ 5.22▲ 5.13▲ 5.16▲
MA10 5.21▲ 5.20▲ 5.15▲ 5.13▲ 5.29▼
MA20 5.15▲ 5.17▲ 5.19▲ 5.15▲ 6.18▼
MA50 5.46▼ 5.55▼ 5.61▼ 5.46▼ 7.20▼
MA100 6.67▼ 7.64▼ 8.20▼ 7.29▼ N/A    
MA200 9.56▼ 8.07▼ 8.01▼ 7.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.059▲ 0.072▲ 0.054▲ N/A    
RSI 49.567▼ 47.117▼ 45.565▼ 49.201▼ N/A    
STOCH 78.283     77.864     78.637     42.271     26.629    
WILL %R 0.000▲ -23.404▲ -23.404▲ -33.333     -72.414    
CCI 85.402     73.666     62.193     137.320▲ -56.162    
Latest Filters Detected On CLPS
CDL $CLPS Doji Candlestick Pattern Detected Set Alert
CLPS Incorporation News
Wednesday, August 28, 2019 05:03 AM
SHANGHAI, Aug. 28, 2019 /PRNewswire/ -- CLPS Incorporation (Nasdaq: CLPS) ("CLPS" or "the Company"), a leading information technology consulting and solutions service provider focusing on the banking, ...
Wednesday, June 19, 2019 10:16 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Taking the occasional loss comes part and parcel with investing on the stock ...
Tuesday, May 28, 2019 07:54 AM
CLPS (NASDAQ:CLPS) jumps 8.1% after the microcap's chairman releases a letter to shareholders outlining progress the fintech firm has made in the year since it's been listed on the Nasdaq Stock Market ...
CLPS historical stock data
date open high low close volume
13/09/19 5.26 5.49 5.165 5.25 57,700
12/09/19 5.14 5.47 5.10 5.23 18,400
11/09/19 5.17 5.299 4.99 4.99 36,600
10/09/19 5.05 5.30 5.05 5.15 38,600
09/09/19 5.23 5.43 4.995 5.02 26,700
06/09/19 5.25 5.30 5.14 5.20 18,300
05/09/19 5.19 5.42 5.12 5.15 10,445
04/09/19 5.25 5.25 4.95 5.11 10,960
03/09/19 5.30 5.30 5.11 5.14 26,174
30/08/19 5.30 5.30 5.07 5.07 4,556
Quote Details
52wk Low:2.12
52wk High:17.994
Vol:57.7K
Avg Vol(3m):204.8K
1Y Chng:-62.28%
1M Chng:-2.05%
Add to Watch List