| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▲ | 0.92▲ | 0.92▲ | 0.98▲ | 0.96▲ |
| MA10 | 0.94▲ | 0.94▲ | 0.94▲ | 0.93▲ | 1.01▼ |
| MA20 | 1.00▲ | 1.00▲ | 1.00▲ | 0.95▲ | 0.98▲ |
| MA50 | 0.98▲ | 0.98▲ | 0.98▲ | 1.04▼ | 0.98▲ |
| MA100 | 1.06▼ | 1.01▲ | 1.00▲ | 0.97▲ | 1.05▼ |
| MA200 | 1.04▼ | 1.06▼ | 1.06▼ | 0.97▲ | 1.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.008▼ | 0.014▲ | -0.005▼ |
| RSI | 53.510▲ | 53.205▲ | 53.219▲ | 51.439▲ | 49.565▼ |
| STOCH | 42.333 | 25.667 | 25.667 | 61.162 | 27.177 |
| WILL %R | -28.205 | -28.205 | -28.205 | -37.133 | -64.275 |
| CCI | 57.549 | 46.792 | 46.792 | 60.419 | -25.591 |
|
Wednesday, March 25, 2026 05:30 AM
CLPS Incorporation (the "Company" or "CLPS") (Nasdaq: CLPS) today announced that its wholly-owned subsidiary, Qinson Credit Card Services Limited (QCC), has entered into a strategic partnership with ...
|
|
Thursday, March 12, 2026 05:34 AM
Since its inception in the 1960s, COBOL (Common Business-Oriented Language) has served as the backbone of global financial transaction systems. Valued for its stability and efficient processing ...
|
|
Thursday, March 12, 2026 05:34 AM
CLPS Incorporation (the "Company" or "CLPS") (Nasdaq: CLPS) today announced the successful launch of its proprietary AI-driven intelligent migration solution. Designed to transition legacy COBOL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 1.01 | 1.02 | 0.9201 | 0.9829 | 22,851 |
| 13/04/26 | 1.01 | 1.05 | 1.01 | 1.02 | 73,563 |
| 10/04/26 | 0.94 | 1.02 | 0.94 | 1.015 | 36,044 |
| 09/04/26 | 0.91 | 0.9999 | 0.8901 | 0.9999 | 5,997 |
| 08/04/26 | 0.89 | 0.89 | 0.89 | 0.89 | 388 |
| 06/04/26 | 0.90 | 0.90 | 0.8801 | 0.8801 | 4,062 |
| 02/04/26 | 0.90 | 0.90 | 0.8693 | 0.875 | 19,186 |
| 01/04/26 | 0.90 | 0.9292 | 0.8801 | 0.8805 | 3,102 |
| 31/03/26 | 0.90 | 0.9292 | 0.88 | 0.88 | 10,447 |
| 30/03/26 | 0.9191 | 0.9292 | 0.88 | 0.88 | 6,887 |
|
|
||||
|
|
||||
|
|