| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▲ | 0.94▲ | 0.94▲ | 0.93▲ | 0.95▲ |
| MA10 | 0.98▼ | 0.96▲ | 0.96▲ | 0.93▲ | 0.96▲ |
| MA20 | 0.97▲ | 0.97▲ | 0.97▲ | 0.95▲ | 1.03▼ |
| MA50 | 1.00▼ | 1.05▼ | 1.06▼ | 0.96▲ | 1.13▼ |
| MA100 | 1.09▼ | 1.10▼ | 1.10▼ | 1.06▼ | 1.06▼ |
| MA200 | 1.18▼ | 1.19▼ | 1.19▼ | 1.15▼ | 1.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.005▲ | 0.003▲ | -0.005▼ |
| RSI | 49.740▼ | 49.349▼ | 49.084▼ | 55.573▲ | 45.132▼ |
| STOCH | 32.733 | 41.531 | 41.531 | 56.639 | 32.458 |
| WILL %R | -36.705 | -36.705 | -36.705 | -24.737▲ | -51.649 |
| CCI | 7.057 | 50.812 | 56.472 | 109.418▲ | -51.947 |
| ▲ RSI&MACD | $CLPS MACD cross and RSI above 55 | Set Alert |
| RSI | $CLPS RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CLPS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CLPS Price Crossed Above MA(50) | Set Alert |
| MA | $CLPS Price Crossed Above MA(26) | Set Alert |
| MA | $CLPS Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $CLPS Open Gap Up %5 | Set Alert |
| ▲ GAP | $CLPS Open Gap Up %3 | Set Alert |
| ▲ GAP | $CLPS Open Gap Up %2 | Set Alert |
| CDL | $CLPS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 21, 2025 12:30 AM
--CLPS Incorporation, today announced the formation of the CLPS AI Innovation Committee. Raymond Lin, CLPS's CEO, CAIC is responsible for the strategic planning, implementation, and value ...
|
|
Tuesday, February 11, 2025 07:02 AM
CLPS Incorporation (NASDAQ:CLPS) provides information technology (IT), consulting, and solutions to banking, insurance, and financial institutions. On February 7th, ...
|
|
Friday, February 07, 2025 05:30 AM
--CLPS Incorporation, today announced the launch of Nibot, a new generation of Robotic Process Automation product developed by its wholly owned subsidiary, CLPS Technology Pte. Ltd. This powerful ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 0.98 | 0.98 | 0.98 | 0.98 | 10,764 |
| 10/07/25 | 0.9243 | 0.948 | 0.9243 | 0.928 | 8,630 |
| 09/07/25 | 0.91 | 0.93 | 0.90 | 0.9161 | 20,021 |
| 08/07/25 | 0.929 | 0.929 | 0.91 | 0.9155 | 2,159 |
| 07/07/25 | 0.91 | 0.9398 | 0.91 | 0.9133 | 2,552 |
| 03/07/25 | 0.92 | 0.9271 | 0.92 | 0.92 | 4,522 |
| 02/07/25 | 0.9201 | 0.9335 | 0.92 | 0.9335 | 1,967 |
| 01/07/25 | 0.922 | 0.9221 | 0.9001 | 0.91 | 6,568 |
| 30/06/25 | 0.938 | 0.948 | 0.93 | 0.93 | 1,502 |
| 27/06/25 | 0.8583 | 0.9513 | 0.8583 | 0.922 | 7,415 |
|
|
||||
|
|
||||
|
|