| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.97▼ | 3.98▼ | 3.98▼ | 3.52▲ | 3.80▲ |
| MA10 | 3.97▼ | 4.00▼ | 4.06▼ | 3.70▲ | 3.14▲ |
| MA20 | 3.99▼ | 4.07▼ | 3.82▲ | 3.75▲ | 2.36▲ |
| MA50 | 4.00▼ | 3.66▲ | 3.46▲ | 2.91▲ | 1.98▲ |
| MA100 | 4.08▼ | 3.50▲ | 3.91▲ | 2.24▲ | 1.99▲ |
| MA200 | 3.86▲ | 3.92▼ | 3.54▲ | 1.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.049▼ | -0.008▼ | -0.074▼ | 0.208▲ |
| RSI | 33.241▼ | 50.189▲ | 56.938▲ | 55.222▲ | 62.339▲ |
| STOCH | 45.051 | 9.470▼ | 27.298 | 28.757 | 60.249 |
| WILL %R | -90.909▼ | -97.938▼ | -57.576 | -54.468 | -34.688 |
| CCI | -228.415▼ | -82.595 | -42.819 | 20.725 | 74.254 |
|
Friday, January 17, 2025 04:30 AM
The recent hire of former DHS Secretary Kevin McAleenan sparked a rally in BigBear.ai share price. Check out why I rate BBAI stock as Hold.
|
|
Thursday, January 16, 2025 09:14 AM
The software company's share price was up 10.5% as of 11:15 a.m. ET. Meanwhile, the S&P 500 index was up 0.1%, and the Nasdaq Composite index was essentially flat. After the market closed Wednesday, ...
|
|
Thursday, January 16, 2025 08:56 AM
The appointment of Kevin McAleenan as CEO, coupled with the impressive rise in the stock price, underscores a key moment for BigBear.ai. Investors and industry watchers alike will be keeping a close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 4.26 | 4.40 | 3.91 | 3.92 | 37,863,806 |
| 16/01/25 | 3.73 | 4.17 | 3.57 | 4.15 | 58,472,340 |
| 15/01/25 | 3.40 | 3.53 | 3.26 | 3.39 | 27,000,226 |
| 14/01/25 | 3.17 | 3.305 | 3.0501 | 3.18 | 19,844,527 |
| 13/01/25 | 3.00 | 3.13 | 2.85 | 2.98 | 23,896,992 |
| 10/01/25 | 3.34 | 3.42 | 3.18 | 3.24 | 22,945,409 |
| 08/01/25 | 3.72 | 3.87 | 3.19 | 3.32 | 48,264,987 |
| 07/01/25 | 4.33 | 4.36 | 3.91 | 3.97 | 32,696,165 |
| 06/01/25 | 4.50 | 4.79 | 4.29 | 4.30 | 42,661,606 |
| 03/01/25 | 4.08 | 4.56 | 3.97 | 4.53 | 48,928,840 |
|
|
||||
|
|
||||
|
|