| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.86▼ | 6.97▼ | 7.03▼ | 5.69▲ | 4.84▲ |
| MA10 | 6.94▼ | 7.05▼ | 6.65▲ | 4.88▲ | 4.22▲ |
| MA20 | 6.97▼ | 6.59▲ | 6.22▲ | 4.37▲ | 3.94▲ |
| MA50 | 7.06▼ | 5.86▲ | 5.17▲ | 3.80▲ | 3.21▲ |
| MA100 | 6.73▲ | 5.08▲ | 4.55▲ | 4.23▲ | 2.47▲ |
| MA200 | 6.26▲ | 4.49▲ | 4.24▲ | 3.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.029▼ | 0.047▲ | 0.257▲ | 0.243▲ |
| RSI | 33.339▼ | 61.085▲ | 68.429▲ | 76.871▲ | 67.314▲ |
| STOCH | 12.948▼ | 50.823 | 88.299▲ | 82.984▲ | 77.397 |
| WILL %R | -87.838▼ | -30.000 | -26.866 | -12.570▲ | -9.240▲ |
| CCI | -186.226▼ | -23.005 | 48.641 | 191.591▲ | 272.259▲ |
| ▲ RSI&STOCH | $BBAI Overbought RSI + Stochastic | Set Alert |
| ▲ GAP | $BBAI Open Gap Up %5 | Set Alert |
| ▲ GAP | $BBAI Open Gap Up %3 | Set Alert |
| ▲ GAP | $BBAI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BBAI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BBAI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BBAI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BBAI Price Breaks 10 Days High | Set Alert |
|
Monday, June 30, 2025 11:32 AM
BigBear.ai (NYSE: BBAI) stock is seeing another day of explosive gains in Monday's trading. The software specialist company's share price was up 20% as of 2:15 p.m. ET. Meanwhile, the S&P 500 ...
|
|
Monday, June 30, 2025 11:32 AM
BigBear.ai (NYSE: BBAI) stock is seeing another day of explosive gains in Monday's trading. The software specialist company's share price was up 20% as of 2:15 p.m. ET. Meanwhile, the S&P 500 ...
|
|
Monday, June 30, 2025 11:11 AM
BigBear.ai Holdings (NYSE:BBAI) recently experienced a notable development with the deployment of its biometric software for Enhanced Passenger Processing at several international airports, alongside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 6.265 | 7.23 | 6.25 | 6.78 | 349,413,990 |
| 27/06/25 | 5.90 | 5.98 | 5.545 | 5.84 | 300,886,100 |
| 26/06/25 | 4.89 | 5.89 | 4.83 | 5.80 | 270,921,000 |
| 25/06/25 | 5.80 | 5.89 | 4.70 | 4.81 | 257,666,700 |
| 24/06/25 | 4.24 | 5.25 | 4.23 | 5.23 | 297,570,200 |
| 23/06/25 | 3.90 | 4.18 | 3.78 | 4.18 | 193,982,900 |
| 20/06/25 | 4.03 | 4.09 | 3.81 | 4.00 | 167,005,000 |
| 18/06/25 | 4.105 | 4.30 | 3.92 | 3.96 | 204,620,125 |
| 17/06/25 | 4.13 | 4.40 | 4.01 | 4.05 | 182,529,186 |
| 16/06/25 | 3.75 | 4.14 | 3.735 | 4.14 | 139,378,706 |
|
|
||||
|
|
||||
|
|