BigBear.ai Holdings Inc (BBAI) Stock Price

1.29 ▼ -0.03 (-2.27%)
Open: 1.30 Vol: 2.65M Day's range: 1.29 - 1.3463 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BBAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▼ 1.30▼ 1.30▼ 1.35▼ 1.43▼
MA10 1.30▼ 1.31▼ 1.31▼ 1.37▼ 1.48▼
MA20 1.30▼ 1.31▼ 1.33▼ 1.45▼ 1.85▼
MA50 1.31▼ 1.34▼ 1.37▼ 1.55▼ 1.76▼
MA100 1.32▼ 1.38▼ 1.42▼ 1.91▼ 1.90▼
MA200 1.35▼ 1.43▼ 1.48▼ 1.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.001▼ -0.007▼ -0.064▼
RSI 26.798▼ 30.952▼ 30.457▼ 35.173▼ 41.713▼
STOCH 66.667     0.000▼ 16.667▼ 19.778▼ 12.283▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -236.979▼ -138.272▼ -165.464▼ -127.012▼ -107.362▼
Latest Filters Detected On BBAI
BREAK $BBAI Price Breaks 60 Days Low Set Alert
BREAK $BBAI Price Breaks 30 Days Low Set Alert
BREAK $BBAI Price Breaks 20 Days Low Set Alert
BREAK $BBAI Price Breaks 10 Days Low Set Alert
BigBear.ai Holdings Inc News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 04:10 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BBAI historical stock data
date open high low close volume
18/06/24 1.30 1.3463 1.29 1.29 2,647,841
17/06/24 1.35 1.36 1.30 1.32 3,012,977
14/06/24 1.37 1.38 1.35 1.36 1,818,772
13/06/24 1.43 1.43 1.36 1.37 1,620,162
12/06/24 1.40 1.47 1.39 1.40 2,851,479
11/06/24 1.36 1.42 1.34 1.40 2,876,972
10/06/24 1.40 1.4199 1.36 1.36 4,103,966
07/06/24 1.41 1.48 1.37 1.44 5,564,005
06/06/24 1.41 1.42 1.32 1.36 4,952,684
05/06/24 1.48 1.49 1.395 1.41 4,286,808
Quote Details
52wk Low:1.16
52wk High:4.795
Vol:2.65M
Avg Vol(3m):84.5M
1Y Chng:-38.86%
1M Chng:-12.84%
Add to Watch List