BigBear.ai Holdings Inc (BBAI) Stock Price

2.44 ▲ +0.46 (+23.23%)
Open: 2.00 Vol: 30.2M Day's range: 1.9727 - 2.525 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BBAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▲ 2.42▲ 2.33▲ 2.06▲ 2.29▲
MA10 2.44▼ 2.32▲ 2.21▲ 1.93▲ 3.09▼
MA20 2.43▲ 2.17▲ 2.09▲ 2.09▲ 2.11▲
MA50 2.31▲ 2.04▲ 1.99▲ 2.97▼ 3.01▼
MA100 2.19▲ 1.97▲ 1.92▲ 2.00▲ N/A    
MA200 2.08▲ 1.96▲ 2.48▼ 2.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.031▲ 0.046▲ 0.078▲ 0.034▲
RSI 56.074▲ 70.129▲ 70.495▲ 52.447▲ 49.420▼
STOCH 30.788     84.979▲ 80.625▲ 69.163     22.338    
WILL %R -55.172     -14.679▲ -13.445▲ -8.374▲ -70.009    
CCI -44.444     107.471▲ 126.058▲ 247.142▲ -25.640    
Latest Filters Detected On BBAI
▲ RSI&VOL $BBAI RSI Cross Up and Volume Set Alert
RSI $BBAI RSI(14) Crossed Above 50 Set Alert
MA $BBAI Price Crossed Above MA(200) Set Alert
MA $BBAI Price Crossed Above MA(26) Set Alert
▲ BREAK $BBAI Price Breaks 10 Days High Set Alert
BigBear.ai Holdings Inc News
7 Risky Stocks That Are Worth the Stretch
Friday, March 31, 2023 03:29 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips There’s nothing wrong with having risky stocks. The mistake that ...
7 Risky Stocks That Are Worth the Stretch
Friday, March 31, 2023 03:29 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips There’s nothing wrong with having risky stocks. The mistake that ...
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
BBAI historical stock data
date open high low close volume
31/03/23 2.00 2.525 1.9727 2.44 30,196,852
30/03/23 2.03 2.1484 1.92 1.98 6,436,350
29/03/23 1.91 2.055 1.87 2.02 4,915,767
28/03/23 2.00 2.0192 1.85 1.88 2,374,511
27/03/23 1.93 2.045 1.85 1.96 4,366,721
24/03/23 1.96 2.09 1.83 1.88 5,950,308
23/03/23 1.91 2.06 1.795 1.93 8,430,302
22/03/23 1.86 2.13 1.745 1.84 10,210,919
21/03/23 1.58 2.18 1.5701 1.87 16,773,825
20/03/23 1.80 1.82 1.51 1.51 2,743,204
Quote Details
52wk Low:0.585
52wk High:16.12
Vol:30.2M
Avg Vol(3m):199.5M
1Y Chng:-78.08%
1M Chng:-37.60%
Add to Watch List
More Information
Index N/A
Market Cap. 265.37M