| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▼ | 1.50▲ | 1.50▲ | 1.53▼ | 1.51▲ |
| MA10 | 1.50▲ | 1.50▲ | 1.51▼ | 1.53▼ | 1.47▲ |
| MA20 | 1.50▲ | 1.51▼ | 1.51▼ | 1.52▲ | 1.63▼ |
| MA50 | 1.50▲ | 1.51▼ | 1.50▲ | 1.47▲ | 1.72▼ |
| MA100 | 1.51▼ | 1.51▼ | 1.53▼ | 1.72▼ | 1.87▼ |
| MA200 | 1.51▼ | 1.52▼ | 1.45▲ | 1.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.000▼ | -0.001▼ | 0.000▲ |
| RSI | 52.195▲ | 49.566▼ | 49.207▼ | 51.642▲ | 47.002▼ |
| STOCH | 53.333 | 36.111 | 32.708 | 35.145 | 53.780 |
| WILL %R | -60.000 | -75.000▼ | -45.000 | -62.500 | -50.725 |
| CCI | 17.580 | -12.389 | 1.170 | -21.531 | 8.475 |
|
Friday, July 26, 2024 03:30 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 03:00 PM
The most recent trading session ended with BigBear.ai Holdings, Inc. (BBAI) standing at $1.53, reflecting a -0.65% shift from the previouse trading day's closing. The stock outperformed the S&P 500, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.55 | 1.558 | 1.48 | 1.52 | 2,668,672 |
| 25/07/24 | 1.49 | 1.54 | 1.4401 | 1.54 | 3,401,058 |
| 24/07/24 | 1.50 | 1.54 | 1.47 | 1.53 | 2,509,092 |
| 23/07/24 | 1.50 | 1.55 | 1.49 | 1.54 | 2,076,834 |
| 22/07/24 | 1.48 | 1.51 | 1.44 | 1.50 | 2,000,769 |
| 19/07/24 | 1.49 | 1.515 | 1.45 | 1.48 | 1,427,054 |
| 18/07/24 | 1.525 | 1.58 | 1.46 | 1.47 | 2,598,938 |
| 17/07/24 | 1.61 | 1.66 | 1.50 | 1.54 | 5,932,580 |
| 16/07/24 | 1.58 | 1.67 | 1.54 | 1.66 | 3,794,204 |
| 15/07/24 | 1.62 | 1.63 | 1.55 | 1.56 | 2,675,307 |
|
|
||||
|
|
||||
|
|