| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▼ | 3.43▼ | 3.43▼ | 3.48▼ | 3.35▲ |
| MA10 | 3.44▼ | 3.44▼ | 3.44▼ | 3.50▼ | 3.49▼ |
| MA20 | 3.45▼ | 3.48▼ | 3.49▼ | 3.48▼ | 4.13▼ |
| MA50 | 3.49▼ | 3.49▼ | 3.53▼ | 3.61▼ | 5.09▼ |
| MA100 | 3.51▼ | 3.51▼ | 3.51▼ | 4.36▼ | 4.48▼ |
| MA200 | 3.50▼ | 3.57▼ | 3.59▼ | 4.90▼ | 13.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.011▼ | 0.010▲ | -0.036▼ |
| RSI | 38.958▼ | 41.099▼ | 41.519▼ | 44.545▼ | 40.728▼ |
| STOCH | 29.365 | 34.193 | 22.619 | 31.990 | 14.890▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.913 | -90.148▼ |
| CCI | -252.459▼ | -170.187▼ | -117.699▼ | -81.002 | -93.186 |
| CDL | $TAOX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2026 06:15 AM
Early Bitcoin author, decentralized AI fund manager, and host of the Hash Rate podcast joins TAOX as the Company expands subnet investing and decentralized AI development NEW YORK, July 8, 2026 ...
|
|
Saturday, April 04, 2026 06:38 AM
There's no doubt that money can be made by owning shares of unprofitable businesses. For example, TAO Synergies (NASDAQ:TAOX) shareholders have done very well over the last year, with the share price ...
|
|
Tuesday, February 03, 2026 04:27 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 3.40 | 3.44 | 3.35 | 3.38 | 32,568 |
| 14/08/26 | 3.55 | 3.5598 | 3.40 | 3.44 | 57,155 |
| 13/08/26 | 3.51 | 3.75 | 3.4426 | 3.48 | 103,299 |
| 12/08/26 | 3.714 | 3.74 | 3.4338 | 3.48 | 40,106 |
| 11/08/26 | 3.65 | 3.7491 | 3.50 | 3.62 | 146,636 |
| 10/08/26 | 3.37 | 3.54 | 3.37 | 3.49 | 87,609 |
| 07/08/26 | 3.50 | 3.58 | 3.36 | 3.37 | 35,930 |
| 06/08/26 | 3.46 | 3.5815 | 3.3389 | 3.44 | 33,828 |
| 05/08/26 | 3.71 | 3.89 | 3.44 | 3.49 | 130,045 |
| 04/08/26 | 3.77 | 3.82 | 3.6301 | 3.76 | 69,859 |
|
|
||||
|
|
||||
|
|