| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▼ | 4.40▼ | 4.42▼ | 4.38▼ | 4.22▲ |
| MA10 | 4.39▼ | 4.41▼ | 4.38▼ | 4.35▼ | 3.90▲ |
| MA20 | 4.40▼ | 4.40▼ | 4.40▼ | 4.12▲ | 3.83▲ |
| MA50 | 4.42▼ | 4.40▼ | 4.49▼ | 3.81▲ | 4.83▼ |
| MA100 | 4.39▼ | 4.38▼ | 4.21▲ | 4.00▲ | 4.55▼ |
| MA200 | 4.57▼ | 4.15▲ | 4.00▲ | 4.44▼ | 8.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.002▼ | -0.001▼ | 0.014▲ | 0.151▲ |
| RSI | 40.065▼ | 43.598▼ | 45.259▼ | 55.550▲ | 51.518▲ |
| STOCH | 9.451▼ | 50.347 | 47.156 | 44.199 | 63.121 |
| WILL %R | -100.000▼ | -95.833▼ | -82.143▼ | -59.884 | -45.077 |
| CCI | -169.345▼ | -83.720 | -79.786 | 33.401 | 112.285▲ |
|
Wednesday, July 08, 2026 06:15 AM
Early Bitcoin author, decentralized AI fund manager, and host of the Hash Rate podcast joins TAOX as the Company expands subnet investing and decentralized AI development NEW YORK, July 8, 2026 ...
|
|
Monday, June 15, 2026 11:15 PM
NEW YORK, June 16, 2026 /PRNewswire/ -- TAO Synergies Inc. (Nasdaq: TAOX) ("TAO Synergies" or the "Company"), the first pure play in capturing the opportunities emerging across decentralized ...
|
|
Saturday, April 04, 2026 06:38 AM
There's no doubt that money can be made by owning shares of unprofitable businesses. For example, TAO Synergies (NASDAQ:TAOX) shareholders have done very well over the last year, with the share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 4.41 | 4.55 | 4.30 | 4.32 | 146,996 |
| 28/09/26 | 4.33 | 4.40 | 4.24 | 4.35 | 147,091 |
| 25/09/26 | 4.65 | 4.65 | 4.25 | 4.43 | 186,105 |
| 24/09/26 | 4.27 | 4.57 | 4.21 | 4.47 | 208,777 |
| 23/09/26 | 4.60 | 4.6846 | 4.20 | 4.325 | 342,165 |
| 22/09/26 | 5.03 | 5.04 | 4.45 | 4.49 | 694,343 |
| 21/09/26 | 4.87 | 5.35 | 4.66 | 4.80 | 687,726 |
| 18/09/26 | 4.16 | 4.76 | 4.1398 | 4.57 | 777,054 |
| 17/09/26 | 3.82 | 4.17 | 3.70 | 4.08 | 178,177 |
| 16/09/26 | 3.67 | 3.74 | 3.63 | 3.70 | 51,602 |
|
|
||||
|
|
||||
|
|