| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▲ | 2.04▲ | 2.04▲ | 2.44▼ | 2.82▼ |
| MA10 | 2.02▲ | 2.06▼ | 2.12▼ | 2.49▼ | 3.53▼ |
| MA20 | 2.04▲ | 2.23▼ | 2.34▼ | 2.86▼ | 3.56▼ |
| MA50 | 2.33▼ | 2.42▼ | 2.48▼ | 3.60▼ | 4.27▼ |
| MA100 | 2.42▼ | 2.64▼ | 2.84▼ | 3.62▼ | 4.57▼ |
| MA200 | 2.72▼ | 3.01▼ | 3.39▼ | 4.17▼ | 7.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.008▼ | -0.028▼ | -0.038▼ | -0.135▼ |
| RSI | 41.782▼ | 31.748▼ | 29.724▼ | 28.329▼ | 30.074▼ |
| STOCH | 98.925▲ | 59.102 | 46.589 | 34.245 | 11.987▼ |
| WILL %R | 0.000▲ | -41.463 | -60.870 | -74.286 | -88.919▼ |
| CCI | 71.795 | -28.801 | -59.113 | -177.787▼ | -180.863▼ |
|
Friday, November 13, 2026 12:59 PM
The TAO Synergies EPS (TTM) is -3.39. TAO Synergies reported sales of The TAO Synergies EPS (TTM) is -3.39. TAO Synergies reported sales of 0.089, net income of -9.299, and EPS of -1.830 for the ...
|
|
Tuesday, July 07, 2026 05:00 PM
Read the latest TAO Synergies share news and breaking stories, covering the NASDAQ:TAOX share price, results and market-moving developments. Our team of expert financial journalists bring you today's ...
|
|
Saturday, April 04, 2026 06:38 AM
There's no doubt that money can be made by owning shares of unprofitable businesses. For example, TAO Synergies (NASDAQ:TAOX) shareholders have done very well over the last year, with the share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 2.23 | 2.264 | 1.695 | 2.10 | 389,355 |
| 12/11/26 | 2.46 | 2.5048 | 2.23 | 2.25 | 82,983 |
| 11/11/26 | 2.64 | 2.76 | 2.54 | 2.54 | 119,074 |
| 10/11/26 | 2.67 | 2.75 | 2.50 | 2.58 | 71,392 |
| 09/11/26 | 2.60 | 2.78 | 2.46 | 2.72 | 152,762 |
| 06/11/26 | 2.42 | 2.5774 | 2.36 | 2.54 | 71,937 |
| 05/11/26 | 2.66 | 2.68 | 2.17 | 2.345 | 226,840 |
| 04/11/26 | 2.64 | 2.75 | 2.60 | 2.67 | 109,500 |
| 03/11/26 | 2.62 | 2.75 | 2.57 | 2.68 | 73,010 |
| 02/11/26 | 2.83 | 2.90 | 2.48 | 2.515 | 116,761 |
|
|
||||
|
|
||||
|
|