| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.35▼ | 169.41▼ | 169.46▼ | 169.90▼ | 163.53▲ |
| MA10 | 169.38▼ | 169.48▼ | 170.01▼ | 168.94▲ | 158.74▲ |
| MA20 | 169.32▼ | 170.09▼ | 170.06▼ | 163.29▲ | 148.90▲ |
| MA50 | 169.45▼ | 170.39▼ | 170.31▼ | 157.14▲ | 154.27▲ |
| MA100 | 170.00▼ | 170.05▼ | 166.27▲ | 148.55▲ | 152.32▲ |
| MA200 | 170.11▼ | 165.56▲ | 161.10▲ | 152.39▲ | 125.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.076▼ | -0.151▼ | 0.346▲ | 3.311▲ |
| RSI | 41.236▼ | 40.843▼ | 42.879▼ | 64.181▲ | 62.661▲ |
| STOCH | 56.395 | 25.415 | 13.497▼ | 63.884 | 87.260▲ |
| WILL %R | -79.747▼ | -93.822▼ | -94.473▼ | -32.044 | -14.620▲ |
| CCI | -31.547 | -79.231 | -98.333 | 56.943 | 156.188▲ |
|
Tuesday, October 20, 2020 03:12 AM
IBM Retirement Fund grew its stake in shares of Motorola Solutions, Inc. (NYSE:MSI) by 39.1% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities & ...
|
|
Friday, October 16, 2020 06:19 AM
Motorola Solutions (NYSE: MSI) today announced the availability of its PremierOneⓇ Cloud suite, powered by the CommandCentral software platform, to th ...
|
|
Thursday, October 15, 2020 01:15 PM
Motorola Solutions, Inc. (NYSE: MSI) will issue its third-quarter 2020 earnings results after the close of the market on Thursday, Oct. 29. Motorola Solutions will host its quarterly conference call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/20 | 170.88 | 171.48 | 168.85 | 169.06 | 727,800 |
| 21/10/20 | 170.44 | 171.81 | 169.45 | 170.49 | 521,400 |
| 20/10/20 | 170.15 | 171.60 | 168.79 | 168.90 | 876,300 |
| 19/10/20 | 171.45 | 173.36 | 169.71 | 170.16 | 721,900 |
| 16/10/20 | 171.42 | 172.82 | 169.79 | 170.91 | 1,126,400 |
| 15/10/20 | 165.90 | 174.94 | 165.89 | 171.59 | 1,811,200 |
| 14/10/20 | 167.39 | 168.71 | 166.26 | 166.92 | 436,300 |
| 13/10/20 | 167.86 | 169.68 | 165.57 | 166.24 | 954,100 |
| 12/10/20 | 167.53 | 168.84 | 166.01 | 168.33 | 653,200 |
| 09/10/20 | 164.39 | 167.17 | 164.00 | 166.78 | 1,274,700 |
|
|
||||
|
|
||||
|
|