Motorola Solutions Inc. (MSI) Stock Price

122.46 ▲ +1.11 (+0.91%)
Open: 120.92 Vol: 773.96K Day's range: 120.79 - 122.54 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.44▲ 122.19▲ 122.10▲ 121.13▲ 119.14▲
MA10 122.28▲ 121.94▲ 121.63▲ 119.44▲ 114.66▲
MA20 122.18▲ 121.49▲ 121.27▲ 117.89▲ 110.87▲
MA50 121.98▲ 121.13▲ 120.19▲ 112.94▲ 99.32▲
MA100 121.55▲ 120.05▲ 118.35▲ 110.06▲ 89.43▲
MA200 121.26▲ 118.19▲ 116.17▲ 101.31▲ 75.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.088▲ 0.074▲ 0.279▲ 0.751▲
RSI 67.138▲ 73.173▲ 70.937▲ 78.155▲ 74.498▲
STOCH 93.535▲ 93.399▲ 94.485▲ 89.132▲ 95.021▲
WILL %R -13.333▲ -4.571▲ -3.846▲ -1.042▲ -0.445▲
CCI 123.802▲ 126.565▲ 146.140▲ 126.989▲ 141.699▲
Latest Filters Detected On MSI
CDL $MSI Marubozu Candlestick Pattern Detected Set Alert
BREAK $MSI Price Breaks 10 Days High Set Alert
BREAK $MSI Price Breaks 20 Days High Set Alert
BREAK $MSI Price Breaks 30 Days High Set Alert
BREAK $MSI Price Breaks 60 Days High Set Alert
Motorola Solutions Inc. News
Tuesday, July 17, 2018 08:45 AM
Motorola Solutions (NYSE:MSI) has won its patent infringement suit against Hytera Mobilfunk, the German unit of Hytera Communications. The patent in question is tied to technology improving the perfor...
Tuesday, July 17, 2018 08:00 AM
CHICAGO--(BUSINESS WIRE)--Motorola Solutions (NYSE:MSI) was awarded a five-year IDIQ contract (indefinite delivery, indefinite quantity) capped at $495 million by the U.S. Army to update its global mi...
Tuesday, July 17, 2018 07:23 AM
Motorola Solutions, Inc. (NYSE: MSI) today announced that it has won its patent infringement lawsuit filed against Hytera Mobilfunk GmbH of Bad Münder, Germany (“Hytera GmbH”), the German subsidiary o...
MSI historical stock data
date open high low close volume
17/07/18 120.92 122.54 120.79 122.46 773,964
16/07/18 121.14 121.48 120.42 121.35 801,179
13/07/18 120.77 121.6892 120.13 120.77 587,969
12/07/18 120.74 120.94 120.351 120.77 812,509
11/07/18 119.15 121.30 118.4101 120.32 2,776,801
10/07/18 119.26 119.65 118.19 118.64 1,047,451
09/07/18 118.73 118.78 117.11 118.30 934,809
06/07/18 117.33 118.78 117.14 118.41 818,717
05/07/18 116.50 117.65 115.92 117.48 1,019,008
03/07/18 116.97 117.6732 115.75 115.90 648,856
Quote Details
Bid:0.00
Ask:0.00
52wk Low:81.634
52wk High:122.54
Vol:773.96K
Avg Vol(3m):22.2M
1Y Chng:+38.26%
1M Chng:+9.51%
Add to Watch List