| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.34▲ | 179.01▲ | 179.04▲ | 177.51▲ | 169.78▲ |
| MA10 | 179.27▲ | 179.10▲ | 178.37▲ | 173.75▲ | 166.43▲ |
| MA20 | 178.99▲ | 178.21▲ | 177.89▲ | 168.78▲ | 166.83▲ |
| MA50 | 179.07▲ | 177.62▲ | 175.43▲ | 165.32▲ | 160.37▲ |
| MA100 | 178.32▲ | 174.84▲ | 171.40▲ | 166.68▲ | 139.21▲ |
| MA200 | 177.89▲ | 170.68▲ | 166.41▲ | 163.80▲ | 109.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.056▲ | 0.023▲ | 1.246▲ | 0.585▲ |
| RSI | 66.289▲ | 66.150▲ | 69.111▲ | 75.325▲ | 65.047▲ |
| STOCH | 71.025 | 64.965 | 86.987▲ | 95.129▲ | 71.539 |
| WILL %R | -12.183▲ | -4.034▲ | -3.545▲ | -0.601▲ | -0.389▲ |
| CCI | 176.575▲ | 88.339 | 98.941 | 122.256▲ | 248.394▲ |
|
Friday, January 24, 2020 06:44 PM
CHICAGO– Motorola Solutions (NYSE: MSI) today announced its ongoing development of a 900 MHz private broadband solution that will offer critical infrastructure entities high-power and interoperable ...
|
|
Friday, January 24, 2020 04:23 PM
CHICAGO – Motorola Solutions (NYSE: MSI) this week was recognized on Fortune magazine’s 2020 list of “World’s Most Admired Companies,” ranking No. 3 in the industry category of “Network and Other ...
|
|
Thursday, January 23, 2020 07:49 PM
CENTRAL TRUST Co lessened its position in shares of Motorola Solutions Inc (NYSE:MSI) by 45.0% in the 4th quarter, HoldingsChannel reports. The fund owned 6,042 shares of the communications equipment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 177.91 | 179.76 | 177.54 | 179.66 | 669,100 |
| 23/01/20 | 178.20 | 178.40 | 176.30 | 177.04 | 685,500 |
| 22/01/20 | 178.11 | 178.45 | 177.10 | 177.74 | 717,900 |
| 21/01/20 | 175.08 | 177.495 | 174.70 | 176.97 | 767,534 |
| 17/01/20 | 173.93 | 176.53 | 172.01 | 176.12 | 1,231,500 |
| 16/01/20 | 171.61 | 173.12 | 170.36 | 172.86 | 918,100 |
| 15/01/20 | 168.42 | 171.87 | 168.29 | 170.55 | 909,500 |
| 14/01/20 | 170.40 | 170.89 | 167.83 | 168.34 | 1,020,300 |
| 13/01/20 | 167.93 | 171.33 | 167.13 | 170.87 | 1,309,000 |
| 10/01/20 | 168.83 | 168.83 | 166.73 | 167.30 | 616,530 |
|
|
||||
|
|
||||
|
|