Motorola Solutions Inc. (MSI) Stock Price

129.46 ▼ -0.14 (-0.11%)
Open: 131.05 Vol: 955.1K Day's range: 129.27 - 131.33 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
MSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.03▼ 130.03▼ 130.09▼ 129.29▲ 128.52▲
MA10 130.25▼ 130.21▼ 130.03▼ 130.54▼ 126.44▲
MA20 130.28▼ 129.82▼ 128.61▲ 128.66▲ 125.94▲
MA50 130.20▼ 128.41▲ 129.90▼ 125.67▲ 115.15▲
MA100 129.78▼ 130.08▼ 128.64▲ 125.20▲ 99.95▲
MA200 128.49▲ 128.69▲ 127.35▲ 117.80▲ 82.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.059▼ 0.267▲ -0.141▼ -0.450▼
RSI 35.315▼ 50.335▲ 51.220▲ 53.042▲ 58.031▲
STOCH 16.837▼ 39.452     69.635     58.269     77.354    
WILL %R -99.248▼ -93.298▼ -31.239     -41.000     -24.573▲
CCI -232.818▼ -114.976▼ 34.780     35.442     71.538    
Latest Filters Detected On MSI
CDL $MSI Engulfing Candlestick Pattern Detected Set Alert
MA $MSI Price Crossed Above MA(13) Set Alert
MA $MSI Price Crossed Above MA(26) Set Alert
RSI $MSI RSI(14) Crossed Above 50 Set Alert
Motorola Solutions Inc. News
Wednesday, December 12, 2018 05:00 AM
CHICAGO--(Business Wire)--Greater Harris County (GHC) 9-1-1 Emergency Network, Texas has completed the successful implementation of the Motorola Solutions (NYSE:MSI) VESTA ® Router Service for GHC Pub...
Tuesday, December 11, 2018 11:54 AM
Sadoff Investment Management LLC lessened its stake in shares of Motorola Solutions Inc (NYSE:MSI) by 0.1% in the third quarter, according to its most recent Form 13F filing with the SEC. The fund own...
Tuesday, December 11, 2018 09:12 AM
Wall Street analysts expect Motorola Solutions Inc (NYSE:MSI) to report earnings of $2.48 per share for the current fiscal quarter, Zacks Investment Research reports. Five analysts have issued estimat...
MSI historical stock data
date open high low close volume
11/12/18 131.05 131.33 129.27 129.46 955,100
10/12/18 127.07 130.20 125.66 129.60 975,135
07/12/18 129.44 129.70 126.35 127.53 1,279,795
06/12/18 128.69 129.92 125.44 129.76 1,258,918
04/12/18 133.55 133.97 129.845 130.08 1,601,877
03/12/18 133.18 133.83 131.96 133.79 1,081,976
30/11/18 132.18 132.95 130.44 131.25 1,367,085
29/11/18 131.75 133.09 131.28 132.58 770,809
28/11/18 129.69 132.10 129.01 132.07 986,927
27/11/18 126.69 130.24 126.69 129.30 1,267,569
Quote Details
Bid:129.48
Ask:129.51
52wk Low:88.349
52wk High:133.97
Vol:955.1K
Avg Vol(3m):16M
1Y Chng:+44.28%
1M Chng:+10.59%
Add to Watch List