| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.96▲ | 240.82▲ | 240.78▲ | 241.58▲ | 238.81▲ |
| MA10 | 241.70▲ | 240.45▲ | 241.70▲ | 238.32▲ | 240.18▲ |
| MA20 | 240.78▲ | 242.27▲ | 242.64▼ | 237.26▲ | 230.47▲ |
| MA50 | 240.34▲ | 241.86▲ | 239.70▲ | 238.43▲ | 201.49▲ |
| MA100 | 241.77▲ | 239.22▲ | 236.68▲ | 227.60▲ | 177.88▲ |
| MA200 | 242.72▼ | 236.88▲ | 238.72▲ | 205.83▲ | 155.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.194▲ | -0.088▼ | -0.514▼ | 0.806▲ | -1.082▼ |
| RSI | 66.669▲ | 53.680▲ | 54.863▲ | 56.859▲ | 69.446▲ |
| STOCH | 93.302▲ | 50.166 | 15.852▼ | 79.889 | 62.378 |
| WILL %R | -1.565▲ | -43.541 | -60.906 | -30.520 | -18.242▲ |
| CCI | 118.126▲ | 92.497 | -25.702 | 87.303 | 59.950 |
| CDL | $MSI Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, October 18, 2021 06:01 AM
BlackBerry Limited (NYSE:BB) traded at $10.34 at close of the session on Friday, 10/15/21, made an upward move of 0.78% on its previous day’s price. Looking at the stock we see that its previous close ...
|
|
Sunday, October 17, 2021 05:03 PM
Motorola Solutions (NYSE: MSI) has won seven major awards at Australias peak international design awards, Good Design Australia. The global leader in mission-critical communications and analytics ...
|
|
Friday, October 15, 2021 10:21 AM
Wedgewood Partners, an investment management firm, published its third-quarter 2021 investor letter – a copy of which can be downloaded here. A quarterly portfolio net return of +2.75% was recorded by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 238.86 | 242.41 | 238.82 | 242.36 | 67,189 |
| 15/10/21 | 246.91 | 248.40 | 239.38 | 239.83 | 866,758 |
| 14/10/21 | 243.60 | 246.325 | 242.613 | 245.11 | 647,695 |
| 13/10/21 | 239.92 | 241.42 | 239.65 | 241.30 | 539,081 |
| 12/10/21 | 236.18 | 239.95 | 235.26 | 239.32 | 602,433 |
| 11/10/21 | 236.40 | 237.55 | 235.41 | 235.66 | 347,999 |
| 08/10/21 | 237.50 | 237.97 | 235.98 | 236.76 | 398,844 |
| 07/10/21 | 235.33 | 239.21 | 234.98 | 236.85 | 521,169 |
| 06/10/21 | 230.93 | 233.84 | 228.61 | 233.76 | 769,042 |
| 05/10/21 | 232.33 | 234.72 | 230.51 | 232.27 | 636,052 |
|
|
||||
|
|
||||
|
|