| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 409.68▼ | 410.42▼ | 410.34▼ | 414.83▼ | 414.93▼ |
| MA10 | 410.07▼ | 410.70▼ | 411.82▼ | 419.06▼ | 415.92▼ |
| MA20 | 410.65▼ | 412.45▼ | 414.02▼ | 415.90▼ | 417.23▼ |
| MA50 | 410.67▼ | 415.15▼ | 417.32▼ | 416.09▼ | 442.44▼ |
| MA100 | 412.16▼ | 417.94▼ | 418.34▼ | 420.27▼ | 387.43▲ |
| MA200 | 414.08▼ | 417.67▼ | 415.36▼ | 445.29▼ | 319.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.185▼ | -0.157▼ | -0.452▼ | -0.814▼ | 0.307▲ |
| RSI | 25.957▼ | 23.810▼ | 25.950▼ | 40.215▼ | 44.045▼ |
| STOCH | 12.418▼ | 20.653 | 11.413▼ | 19.163▼ | 41.400 |
| WILL %R | -97.386▼ | -98.914▼ | -99.018▼ | -99.583▼ | -74.921 |
| CCI | -149.397▼ | -143.045▼ | -116.904▼ | -165.700▼ | -75.256 |
|
Sunday, July 13, 2025 12:25 PM
Texas Instruments Incorporated (NASDAQ:TXN) is one of the Most Promising AI Stocks to Buy Now. TD Cowen upgraded the company’s stock to “Buy” from “Hold” with a price objective of $245, up from the ...
|
|
Friday, July 11, 2025 02:30 AM
Motorola Solutions, Inc. (NYSE:MSI) is one of the 11 Best 52-Week Low Stocks to Buy Right Now. On June 19, Motorola Solutions, Inc. (NYSE:MSI) introduced a new mini PC, called Cubi NUC AI+ 2MG. The ...
|
|
Friday, April 18, 2025 05:00 PM
Motorola Solutions (NYSE:MSI – Get Free Report) was upgraded by analysts at StockNews.com from a “hold” rating to a “buy” rating in a report issued on Thursday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 414.355 | 416.165 | 408.80 | 408.88 | 654,186 |
| 14/07/25 | 415.32 | 417.27 | 413.2075 | 413.62 | 638,077 |
| 11/07/25 | 415.98 | 418.76 | 415.1042 | 416.03 | 720,381 |
| 10/07/25 | 415.85 | 419.86 | 414.235 | 417.72 | 701,892 |
| 09/07/25 | 417.02 | 418.98 | 415.12 | 417.88 | 698,859 |
| 08/07/25 | 422.13 | 425.29 | 415.79 | 417.36 | 896,240 |
| 07/07/25 | 424.81 | 428.00 | 423.85 | 426.37 | 610,106 |
| 03/07/25 | 422.70 | 426.34 | 421.16 | 424.84 | 494,717 |
| 02/07/25 | 423.82 | 424.825 | 416.54 | 422.27 | 826,719 |
| 01/07/25 | 420.87 | 427.40 | 417.57 | 425.65 | 1,220,886 |
|
|
||||
|
|
||||
|
|