| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.72▼ | 138.57▲ | 138.57▲ | 136.99▲ | 124.85▲ |
| MA10 | 138.68▲ | 138.57▲ | 138.11▲ | 129.88▲ | 120.64▲ |
| MA20 | 138.59▲ | 138.09▲ | 137.73▲ | 122.87▲ | 123.35▲ |
| MA50 | 138.61▲ | 137.62▲ | 133.52▲ | 120.55▲ | 118.72▲ |
| MA100 | 138.16▲ | 132.51▲ | 125.66▲ | 123.11▲ | 103.62▲ |
| MA200 | 137.69▲ | 124.88▲ | 120.70▲ | 120.58▲ | 85.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.002▲ | -0.235▼ | 2.344▲ | 0.950▲ |
| RSI | 57.568▲ | 62.141▲ | 68.435▲ | 76.300▲ | 66.245▲ |
| STOCH | 88.065▲ | 71.749 | 83.945▲ | 94.458▲ | 53.880 |
| WILL %R | -16.923▲ | -11.953▲ | -9.193▲ | -0.841▲ | -0.669▲ |
| CCI | 98.583 | 68.780 | 96.516 | 93.559 | 135.430▲ |
| CDL | $MSI Doji Candlestick Pattern Detected | Set Alert |
| CDL | $MSI Hanging Man Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $MSI Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $MSI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MSI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MSI Price Breaks 60 Days High | Set Alert |
| ▼ MA | $MSI MA(50) Crossed Below MA(200) | Set Alert |
| ▲ RSI&STOCH | $MSI Overbought RSI + Stochastic | Set Alert |
|
Thursday, February 14, 2019 01:01 PM
TSX: AVO ; NYSE: MSI Motorola Solutions has signed a five-year maintenance, support and TETRA digital radio system upgrade agreement with the Information Technology and Communications Department under ...
|
|
Thursday, February 14, 2019 09:39 AM
CHICAGO--(BUSINESS WIRE)-- Motorola Solutions, Inc. (NYSE:MSI) today announced that its board of directors has approved a regular quarterly dividend of 57 cents per share payable in cash on April 15, ...
|
|
Wednesday, February 13, 2019 05:59 AM
For More Information on AT&T, Click Here. Motorola Solutions Inc. (NYSE: MSI) is another beneficiary. It acquired Kodiak Networks, a provider of broadband push-to-talk (PoC) software which is the pref...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 138.55 | 138.915 | 137.82 | 138.71 | 449,781 |
| 14/02/19 | 137.64 | 137.98 | 136.49 | 137.19 | 956,314 |
| 13/02/19 | 137.45 | 137.92 | 136.37 | 137.64 | 1,178,017 |
| 12/02/19 | 134.29 | 138.32 | 134.29 | 137.22 | 1,823,425 |
| 11/02/19 | 135.38 | 136.54 | 134.04 | 134.18 | 1,903,121 |
| 08/02/19 | 129.94 | 136.78 | 128.80 | 135.37 | 4,429,326 |
| 07/02/19 | 119.79 | 119.81 | 117.79 | 118.62 | 1,031,726 |
| 06/02/19 | 119.37 | 120.67 | 119.26 | 120.43 | 907,450 |
| 05/02/19 | 120.08 | 120.34 | 118.86 | 119.38 | 942,858 |
| 04/02/19 | 118.25 | 120.25 | 117.87 | 120.05 | 1,599,782 |
|
|
||||
|
|
||||
|
|
||||
|
|