Motorola Solutions Inc. (MSI) Stock Price

146.91 ▲ +0.84 (+0.58%)
Open: 146.09 Vol: 411.83K Day's range: 145.90 - 147.32 Apr 24, 14:37 EDT
IEX Real-Time Price
Loading chart ...
MSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.74▲ 146.61▲ 146.78▲ 144.82▲ 142.92▲
MA10 146.62▲ 146.77▲ 146.43▲ 144.14▲ 141.63▲
MA20 146.58▲ 146.26▲ 145.44▲ 142.42▲ 131.13▲
MA50 146.69▲ 144.94▲ 144.45▲ 141.04▲ 125.62▲
MA100 146.08▲ 144.34▲ 143.00▲ 130.58▲ 109.63▲
MA200 144.97▲ 142.93▲ 141.59▲ 127.45▲ 89.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.031▼ 0.117▲ 0.252▲ 1.115▲
RSI 61.163▲ 64.631▲ 67.935▲ 71.004▲ 68.616▲
STOCH 82.244▲ 48.652     79.253     80.759▲ 84.514▲
WILL %R 0.000▲ -23.164▲ -12.693▲ -5.236▲ -1.220▲
CCI 166.901▲ 59.824     85.679     165.660▲ 86.997    
Latest Filters Detected On MSI
BREAK $MSI Price Breaks 10 Days High Set Alert
BREAK $MSI Price Breaks 20 Days High Set Alert
BREAK $MSI Price Breaks 30 Days High Set Alert
BREAK $MSI Price Breaks 60 Days High Set Alert
RSI $MSI RSI(14) Crossed Above 70 Set Alert
Motorola Solutions Inc. News
MSI historical stock data
date open high low close volume
24/04/19 146.09 147.32 145.90 146.91 411,833
23/04/19 144.24 146.41 143.90 146.07 897,623
22/04/19 143.11 144.62 142.51 144.12 663,179
18/04/19 144.14 144.79 143.23 143.36 601,281
17/04/19 145.00 145.76 143.45 143.62 539,715
16/04/19 143.83 144.91 143.42 144.81 714,351
15/04/19 143.03 143.70 142.435 143.57 461,945
12/04/19 143.47 143.67 142.18 143.23 732,410
11/04/19 143.22 143.52 142.14 143.05 904,996
10/04/19 141.00 142.75 140.90 142.70 646,104
Quote Details
Bid:0.00
Ask:0.00
52wk Low:104.579
52wk High:147.32
Vol:411.83K
Avg Vol(3m):17.6M
1Y Chng:+35.71%
1M Chng:+4.18%
Add to Watch List