Motorola Solutions, Inc (MSI) Stock Price

128.42 ▼ -2.51 (-1.92%)
Open: 129.86 Vol: 1.92M Day's range: 127.58 - 130.41 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 128.13▲ 128.05▲ 128.12▲ 131.71▼ 136.35▼
MA10 128.06▲ 128.11▲ 128.99▼ 134.67▼ 136.75▼
MA20 127.98▲ 129.14▼ 130.14▼ 137.45▼ 143.23▼
MA50 128.17▲ 130.61▼ 133.46▼ 138.27▼ 159.56▼
MA100 128.86▼ 133.99▼ 136.42▼ 146.25▼ 148.28▼
MA200 130.00▼ 136.76▼ 140.53▼ 157.34▼ 119.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.041▲ -0.055▼ -1.136▼ -0.588▼
RSI 59.333▲ 38.424▼ 35.481▼ 36.197▼ 39.912▼
STOCH 74.851     31.845     11.675▼ 9.898▼ 43.344    
WILL %R -0.714▲ -79.656▼ -86.065▼ -94.463▼ -88.531▼
CCI 114.471▲ -30.021     -67.330     -160.211▼ -98.404    
Latest Filters Detected On MSI
BREAK $MSI Price Breaks 30 Days High Set Alert
MA $MSI Price Crossed Below MA(7) Set Alert
Motorola Solutions, Inc News
Friday, July 10, 2020 03:22 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Friday, July 10, 2020 08:15 AM
This week, two Chicago companies hosted a special event focused on the next generation of tech talent. On Thursday, July 9, the Motorola Solutions Foundation (NYSE: MSI) and Boeing (NYSE: BA) hosted ...
Thursday, July 02, 2020 04:30 AM
Motorola Solutions (NYSE:MSI) updated its second quarter 2020 After-Hours earnings guidance on Tuesday. The company provided earnings per share guidance of 1.18-1.27 for the period, compared to the ...
MSI historical stock data
date open high low close volume
10/07/20 129.86 130.41 127.58 128.42 1,921,300
09/07/20 131.84 132.74 128.43 130.93 1,270,100
08/07/20 131.06 133.09 130.70 132.13 1,299,066
07/07/20 134.48 134.77 131.01 131.08 1,869,300
06/07/20 136.57 137.21 135.72 136.01 1,506,700
02/07/20 137.66 139.10 134.82 135.09 1,444,389
01/07/20 139.49 139.74 135.65 135.97 1,727,526
30/06/20 138.40 140.92 138.40 140.13 1,126,005
29/06/20 139.56 139.56 137.10 138.14 819,200
26/06/20 140.51 140.93 136.27 138.78 3,932,900
Quote Details
52wk Low:120.77
52wk High:187.49
Vol:1.92M
Avg Vol(3m):29.3M
1Y Chng:-22.65%
1M Chng:-5.11%
Add to Watch List