Motorola Solutions Inc. (MSI) Stock Price

138.71 ▲ +1.52 (+1.11%)
Open: 138.55 Vol: 449.78K Day's range: 137.82 - 138.915 Feb 15, 14:56 EST
IEX Real-Time Price
Loading chart ...
MSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.72▼ 138.57▲ 138.57▲ 136.99▲ 124.85▲
MA10 138.68▲ 138.57▲ 138.11▲ 129.88▲ 120.64▲
MA20 138.59▲ 138.09▲ 137.73▲ 122.87▲ 123.35▲
MA50 138.61▲ 137.62▲ 133.52▲ 120.55▲ 118.72▲
MA100 138.16▲ 132.51▲ 125.66▲ 123.11▲ 103.62▲
MA200 137.69▲ 124.88▲ 120.70▲ 120.58▲ 85.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.002▲ -0.235▼ 2.344▲ 0.950▲
RSI 57.568▲ 62.141▲ 68.435▲ 76.300▲ 66.245▲
STOCH 88.065▲ 71.749     83.945▲ 94.458▲ 53.880    
WILL %R -16.923▲ -11.953▲ -9.193▲ -0.841▲ -0.669▲
CCI 98.583     68.780     96.516     93.559     135.430▲
Latest Filters Detected On MSI
CDL $MSI Doji Candlestick Pattern Detected Set Alert
CDL $MSI Hanging Man Candlestick Pattern Detected Set Alert
BREAK $MSI Price Breaks 10 Days High Set Alert
BREAK $MSI Price Breaks 20 Days High Set Alert
BREAK $MSI Price Breaks 30 Days High Set Alert
BREAK $MSI Price Breaks 60 Days High Set Alert
MA $MSI MA(50) Crossed Below MA(200) Set Alert
RSI&STOCH $MSI Overbought RSI + Stochastic Set Alert
Motorola Solutions Inc. News
Thursday, February 14, 2019 01:01 PM
TSX: AVO ; NYSE: MSI Motorola Solutions has signed a five-year maintenance, support and TETRA digital radio system upgrade agreement with the Information Technology and Communications Department under ...
Thursday, February 14, 2019 09:39 AM
CHICAGO--(BUSINESS WIRE)-- Motorola Solutions, Inc. (NYSE:MSI) today announced that its board of directors has approved a regular quarterly dividend of 57 cents per share payable in cash on April 15, ...
Wednesday, February 13, 2019 05:59 AM
For More Information on AT&T, Click Here. Motorola Solutions Inc. (NYSE: MSI) is another beneficiary. It acquired Kodiak Networks, a provider of broadband push-to-talk (PoC) software which is the pref...
MSI historical stock data
date open high low close volume
15/02/19 138.55 138.915 137.82 138.71 449,781
14/02/19 137.64 137.98 136.49 137.19 956,314
13/02/19 137.45 137.92 136.37 137.64 1,178,017
12/02/19 134.29 138.32 134.29 137.22 1,823,425
11/02/19 135.38 136.54 134.04 134.18 1,903,121
08/02/19 129.94 136.78 128.80 135.37 4,429,326
07/02/19 119.79 119.81 117.79 118.62 1,031,726
06/02/19 119.37 120.67 119.26 120.43 907,450
05/02/19 120.08 120.34 118.86 119.38 942,858
04/02/19 118.25 120.25 117.87 120.05 1,599,782
Quote Details
Bid:138.68
Ask:138.73
52wk Low:102.708
52wk High:138.915
Vol:449.78K
Avg Vol(3m):19.9M
1Y Chng:+29.19%
1M Chng:+20.03%
Add to Watch List