| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 439.50▲ | 438.54▲ | 438.33▲ | 436.83▲ | 433.02▲ |
| MA10 | 438.80▲ | 438.13▲ | 437.58▲ | 437.85▲ | 416.02▲ |
| MA20 | 438.40▲ | 436.97▲ | 436.88▲ | 432.45▲ | 393.98▲ |
| MA50 | 438.12▲ | 437.28▲ | 436.50▲ | 411.52▲ | 350.37▲ |
| MA100 | 437.49▲ | 436.84▲ | 435.52▲ | 388.83▲ | 312.04▲ |
| MA200 | 436.22▲ | 434.77▲ | 425.58▲ | 359.00▲ | 265.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.217▲ | 0.281▲ | 0.411▲ | -0.918▼ | 3.334▲ |
| RSI | 67.893▲ | 62.569▲ | 57.980▲ | 66.432▲ | 80.830▲ |
| STOCH | 78.985 | 57.605 | 79.313 | 40.267 | 90.342▲ |
| WILL %R | -33.294 | -18.088▲ | -11.354▲ | -39.197 | -11.623▲ |
| CCI | 141.270▲ | 172.385▲ | 108.893▲ | 49.505 | 111.934▲ |
|
Friday, September 13, 2024 05:29 AM
Tempus AI, Inc. (NASDAQ: TEM), a technology company leading the adoption of AI to advance precision medicine and patient care, today announced four abstracts were accepted for presentation at the ...
|
|
Friday, September 13, 2024 05:03 AM
Q2 2024 Earnings Call Transcript September 12, 2024 Operator: Good morning and good evening, ladies and gentlemen. Thank you, and welcome to DouYu International Holdings Limited Second Quarter 2024 ...
|
|
Thursday, September 12, 2024 06:40 PM
Simply Wall St. Motorola Solutions, Inc. (NYSE:MSI) Passed Our Checks, And It's About To Pay A US$0.98 Dividend Motorola Solutions, Inc. ( NYSE:MSI ) stock is about to trade ex-dividend in 4 days. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 433.96 | 441.22 | 433.48 | 439.80 | 1,016,499 |
| 11/09/24 | 436.55 | 436.55 | 428.89 | 435.89 | 952,057 |
| 10/09/24 | 439.01 | 442.44 | 437.56 | 438.10 | 761,702 |
| 09/09/24 | 434.19 | 440.39 | 432.53 | 438.87 | 1,073,458 |
| 06/09/24 | 436.47 | 439.0665 | 430.45 | 431.50 | 732,493 |
| 05/09/24 | 436.79 | 437.35 | 431.555 | 437.31 | 568,147 |
| 04/09/24 | 440.37 | 440.44 | 435.03 | 437.45 | 1,004,484 |
| 03/09/24 | 446.51 | 448.98 | 437.22 | 440.37 | 924,327 |
| 30/08/24 | 438.61 | 443.88 | 437.15 | 442.04 | 940,972 |
| 29/08/24 | 435.00 | 439.14 | 435.00 | 437.15 | 393,173 |
|
|
||||
|
|
||||
|
|