Motorola Solutions, Inc (MSI) Stock Price

281.65 ▲ +4.84 (+1.75%)
Open: 280.00 Vol: 826K Day's range: 278.95 - 282.16 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 281.23▲ 280.77▲ 280.58▲ 275.44▲ 269.12▲
MA10 281.00▲ 280.31▲ 279.59▲ 271.69▲ 265.92▲
MA20 280.77▲ 279.20▲ 277.18▲ 268.32▲ 264.04▲
MA50 280.19▲ 276.36▲ 273.64▲ 264.07▲ 242.93▲
MA100 279.66▲ 273.41▲ 269.39▲ 262.47▲ 238.23▲
MA200 277.29▲ 269.00▲ 267.25▲ 247.11▲ 201.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.014▲ 0.288▲ 1.343▲ 0.561▲
RSI 69.993▲ 69.040▲ 70.127▲ 65.912▲ 63.238▲
STOCH 90.136▲ 63.722     75.569     87.810▲ 68.100    
WILL %R -5.797▲ -9.381▲ -7.092▲ -1.938▲ -1.637▲
CCI 156.567▲ 106.307▲ 94.172     177.311▲ 230.120▲
Latest Filters Detected On MSI
BREAK $MSI Price Breaks 60 Days High Set Alert
BREAK $MSI Price Breaks 30 Days High Set Alert
BREAK $MSI Price Breaks 20 Days High Set Alert
BREAK $MSI Price Breaks 10 Days High Set Alert
Motorola Solutions, Inc News
Thursday, March 30, 2023 12:19 PM
Telefonaktiebolaget LM Ericsson (publ) (NASDAQ:ERIC) at last check was buoying at $5.74 on Thursday, March 30, with a rise of 3.14% from its closing price on previous day. Taking a look at stock we ...
Thursday, March 30, 2023 09:38 AM
Shares of Motorola Solutions, Inc. (NYSE: MSI) traded at a new 52-week high today and are currently trading at $279.56. So far today, approximately 365.35k shares have been exchanged, as compared to ...
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
MSI historical stock data
date open high low close volume
30/03/23 280.00 282.16 278.95 281.65 826,000
29/03/23 275.24 277.63 274.52 276.81 498,900
28/03/23 274.20 275.15 272.31 272.88 559,700
27/03/23 273.52 275.83 273.06 274.20 521,200
24/03/23 268.16 271.94 265.95 271.68 625,300
23/03/23 267.67 272.25 266.01 268.16 601,500
22/03/23 271.00 273.11 267.35 267.54 463,600
21/03/23 270.83 273.03 268.91 271.66 781,500
20/03/23 265.00 270.30 264.95 268.11 743,300
17/03/23 268.91 269.50 262.15 264.24 1,475,700
Quote Details
52wk Low:195.175
52wk High:282.16
Vol:826K
Avg Vol(3m):13.5M
1Y Chng:+22.47%
1M Chng:+5.34%
Add to Watch List