Motorola Solutions, Inc (MSI) Stock Price

142.26 ▲ +1.36 (+0.97%)
Open: 144.21 Vol: 1.21M Day's range: 142.26 - 148.255 Apr 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 143.91▼ 144.97▼ 145.58▼ 133.25▲ 139.10▲
MA10 144.22▼ 145.93▼ 144.03▼ 135.03▲ 158.63▼
MA20 144.81▼ 143.51▼ 138.00▲ 139.61▲ 163.08▼
MA50 146.19▼ 135.44▲ 133.09▲ 163.13▼ 164.55▼
MA100 144.50▼ 133.69▲ 135.79▲ 164.39▼ 145.08▼
MA200 138.66▲ 136.53▲ 149.53▼ 167.09▼ 114.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.170▼ -0.634▼ 0.549▲ 1.363▲ -5.036▼
RSI 25.570▼ 53.080▲ 59.775▲ 47.559▼ 40.617▼
STOCH 39.488     44.616     77.936     39.463     27.410    
WILL %R -100.000▼ -73.289     -36.611     -36.868     -67.791    
CCI -246.991▼ -100.764▼ 24.521     97.368     -91.307    
Latest Filters Detected On MSI
BREAK $MSI Price Breaks 60 Days High Set Alert
Motorola Solutions, Inc News
Sunday, April 05, 2020 07:58 PM
Coronavirus is probably the 1 concern in investors' minds right now. It should be. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW. We predicted ...
Wednesday, April 01, 2020 06:28 PM
DZ BANK AG Deutsche Zentral Genossenschafts Bank Frankfurt am Main lowered its holdings in shares of Motorola Solutions Inc (NYSE:MSI) by 19.6% in the 4th quarter, according to its most recent 13F ...
Saturday, March 28, 2020 06:51 PM
Keeping this in mind let's see whether Motorola Solutions Inc (NYSE:MSI) represents a good buying opportunity at the moment. Let’s quickly check the hedge fund interest towards the company.
MSI historical stock data
date open high low close volume
07/04/20 144.21 148.255 142.26 142.26 1,214,147
06/04/20 132.10 141.88 131.55 140.90 1,746,648
03/04/20 129.75 131.59 125.97 126.62 1,344,700
02/04/20 125.60 130.96 124.74 130.40 1,239,100
01/04/20 128.22 129.36 123.56 126.09 2,292,400
31/03/20 133.05 134.93 130.39 132.92 2,817,400
30/03/20 135.94 136.68 130.19 133.37 2,067,300
27/03/20 144.91 145.79 133.58 135.07 1,783,000
26/03/20 135.42 149.69 134.48 148.99 1,618,700
25/03/20 130.47 135.68 129.51 133.66 2,293,900
Quote Details
52wk Low:120.77
52wk High:187.49
Vol:1.21M
Avg Vol(3m):23M
1Y Chng:-2.73%
1M Chng:-19.97%
Add to Watch List