Motorola Solutions Inc. (MSI) Stock Price

165.815 ▲ +0.205 (+0.12%)
Open: 165.81 Vol: 80.52K Day's range: 165.53 - 166.22 Jun 25, 10:43 EDT
IEX Real-Time Price
Loading chart ...
MSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.94▼ 165.70▲ 165.46▲ 166.03▼ 160.97▲
MA10 165.93▼ 165.25▲ 165.27▲ 164.05▲ 154.07▲
MA20 165.69▲ 165.33▲ 165.90▼ 160.37▲ 147.44▲
MA50 165.28▲ 166.00▼ 164.57▲ 151.59▲ 133.02▲
MA100 165.68▲ 164.16▲ 162.72▲ 144.85▲ 115.83▲
MA200 166.30▼ 162.01▲ 156.11▲ 133.86▲ 94.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.111▲ -0.130▼ 0.070▲ 1.736▲
RSI 54.127▲ 53.652▲ 54.217▲ 69.207▲ 74.220▲
STOCH 72.892     78.397     49.475     76.143     86.233▲
WILL %R -54.730     -24.771▲ -46.243     -31.895     -10.104▲
CCI -8.278     145.444▲ 56.124     78.474     141.266▲
Latest Filters Detected On MSI
CDL $MSI Doji Candlestick Pattern Detected Set Alert
Motorola Solutions Inc. News
Monday, June 24, 2019 08:19 AM
Israel’s National Railway Company is replacing its ‘Mirs’ Push-to-talk service with Motorola Solutions’ (NYSE:MSI) advanced Push-to-talk Over Cellular service WAVE™. According to the ...
Sunday, June 23, 2019 11:00 PM
Motorola Solutions (NYSE: MSI) has been awarded a tender for supplying The Israel Railways Company with a new push-to-talk over cellular (POC) communication solution to improve efficiency and safety ...
Wednesday, June 19, 2019 07:19 PM
Motorola Solutions (NYSE:MSI) has completed the rollout of a new mobility managed service to Victoria Police, enabling increased situational awareness, safety and productivity on the front line. ...
MSI historical stock data
date open high low close volume
25/06/19 165.81 166.22 165.53 165.815 80,516
24/06/19 165.88 165.88 164.42 165.61 455,972
21/06/19 166.705 167.36 165.01 165.12 783,449
20/06/19 168.27 169.03 165.88 166.95 1,317,053
19/06/19 165.20 166.73 164.035 166.65 742,638
18/06/19 164.43 165.97 163.73 165.04 933,332
17/06/19 161.43 163.99 160.645 163.83 992,899
14/06/19 159.78 161.045 159.38 160.38 733,678
13/06/19 162.28 162.28 159.23 159.93 612,162
12/06/19 161.25 161.38 160.02 161.22 832,438
Quote Details
52wk Low:108.25
52wk High:169.03
Vol:80.52K
Avg Vol(3m):17.1M
1Y Chng:+37.30%
1M Chng:+14.65%
Add to Watch List