Motorola Solutions, Inc (MSI) Stock Price

175.05 ▼ -0.67 (-0.38%)
Open: 176.37 Vol: 786.8K Day's range: 173.39 - 176.53 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 175.01▲ 174.99▲ 174.60▲ 172.12▲ 169.44▲
MA10 175.02▲ 174.45▲ 175.06▲ 170.78▲ 171.85▲
MA20 174.96▲ 175.13▲ 174.21▲ 169.64▲ 170.13▲
MA50 174.38▲ 173.02▲ 171.38▲ 171.94▲ 148.14▲
MA100 175.16▲ 171.38▲ 169.46▲ 169.11▲ 129.38▲
MA200 174.13▲ 169.52▲ 168.91▲ 152.69▲ 102.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.115▼ -0.152▼ 0.947▲ -1.557▼
RSI 65.260▲ 59.376▲ 62.879▲ 60.011▲ 62.700▲
STOCH 54.628     78.937     34.831     70.790     34.359    
WILL %R 0.000▲ -38.194     -45.646     -12.943▲ -35.598    
CCI 110.372▲ 65.096     -9.573     150.367▲ 33.820    
Latest Filters Detected On MSI
BREAK $MSI Price Breaks 10 Days High Set Alert
BREAK $MSI Price Breaks 20 Days High Set Alert
MACD $MSI MACD(12,26,9) Crossed Above Zero Set Alert
Motorola Solutions, Inc News
Thursday, October 17, 2019 05:01 AM
Motorola Solutions (NYSE: MSI) today announced the addition of ballistics and crime gun intelligence to its software portfolio to bring greater efficiency and speed to law enforcement investigations.
Wednesday, October 16, 2019 02:20 PM
Motorola Solutions, Inc. (NYSE: MSI) will issue its third-quarter 2019 earnings results after the close of the market on Wednesday, Oct. 30. Motorola Solutions will host its quarterly conference call ...
Thursday, October 10, 2019 09:12 PM
In this article, we will particularly take a look at what hedge funds think about Motorola Solutions Inc (NYSE:MSI). Motorola Solutions Inc (NYSE:MSI) investors should pay attention to a decrease in ...
MSI historical stock data
date open high low close volume
18/10/19 176.37 176.53 173.39 175.05 786,800
17/10/19 173.55 176.95 172.60 175.72 1,150,300
16/10/19 170.49 172.80 169.05 172.76 1,158,800
15/10/19 167.64 170.61 167.54 169.71 674,600
14/10/19 167.52 169.12 167.33 167.34 1,064,200
11/10/19 172.05 172.39 167.53 167.53 1,291,900
10/10/19 170.39 170.75 168.73 170.01 709,400
09/10/19 171.48 172.45 170.21 171.10 963,200
08/10/19 168.84 173.24 167.52 170.75 1,877,600
07/10/19 168.00 168.43 166.72 167.79 803,500
Quote Details
52wk Low:108.25
52wk High:182.28
Vol:786.8K
Avg Vol(3m):19.7M
1Y Chng:+41.14%
1M Chng:+1.97%
Add to Watch List