Motorola Solutions, Inc (MSI) Stock Price

169.06 ▼ -1.43 (-0.84%)
Open: 170.88 Vol: 727.8K Day's range: 168.85 - 171.48 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 169.35▼ 169.41▼ 169.46▼ 169.90▼ 163.53▲
MA10 169.38▼ 169.48▼ 170.01▼ 168.94▲ 158.74▲
MA20 169.32▼ 170.09▼ 170.06▼ 163.29▲ 148.90▲
MA50 169.45▼ 170.39▼ 170.31▼ 157.14▲ 154.27▲
MA100 170.00▼ 170.05▼ 166.27▲ 148.55▲ 152.32▲
MA200 170.11▼ 165.56▲ 161.10▲ 152.39▲ 125.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.076▼ -0.151▼ 0.346▲ 3.311▲
RSI 41.236▼ 40.843▼ 42.879▼ 64.181▲ 62.661▲
STOCH 56.395     25.415     13.497▼ 63.884     87.260▲
WILL %R -79.747▼ -93.822▼ -94.473▼ -32.044     -14.620▲
CCI -31.547     -79.231     -98.333     56.943     156.188▲
Latest Filters Detected On MSI
BREAK $MSI Price Breaks 20 Days High Set Alert
MA $MSI Price Crossed Below MA(13) Set Alert
MA $MSI Price Crossed Above MA(26) Set Alert
Motorola Solutions, Inc News
Tuesday, October 20, 2020 03:12 AM
IBM Retirement Fund grew its stake in shares of Motorola Solutions, Inc. (NYSE:MSI) by 39.1% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities & ...
Friday, October 16, 2020 06:19 AM
Motorola Solutions (NYSE: MSI) today announced the availability of its PremierOneⓇ Cloud suite, powered by the CommandCentral software platform, to th ...
Thursday, October 15, 2020 01:15 PM
Motorola Solutions, Inc. (NYSE: MSI) will issue its third-quarter 2020 earnings results after the close of the market on Thursday, Oct. 29. Motorola Solutions will host its quarterly conference call ...
MSI historical stock data
date open high low close volume
22/10/20 170.88 171.48 168.85 169.06 727,800
21/10/20 170.44 171.81 169.45 170.49 521,400
20/10/20 170.15 171.60 168.79 168.90 876,300
19/10/20 171.45 173.36 169.71 170.16 721,900
16/10/20 171.42 172.82 169.79 170.91 1,126,400
15/10/20 165.90 174.94 165.89 171.59 1,811,200
14/10/20 167.39 168.71 166.26 166.92 436,300
13/10/20 167.86 169.68 165.57 166.24 954,100
12/10/20 167.53 168.84 166.01 168.33 653,200
09/10/20 164.39 167.17 164.00 166.78 1,274,700
Quote Details
52wk Low:120.77
52wk High:187.49
Vol:727.8K
Avg Vol(3m):20M
1Y Chng:+4.91%
1M Chng:+9.88%
Add to Watch List