Motorola Solutions, Inc (MSI) Stock Price

210.28 ▲ +0.02 (+0.01%)
Open: 212.23 Vol: 1.89M Day's range: 205.64 - 212.91 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 206.10▼ 206.65▼ 207.16▼ 209.78▲ 214.14▼
MA10 206.32▼ 207.51▼ 208.81▼ 207.26▲ 224.70▼
MA20 206.69▼ 209.08▼ 207.65▼ 211.81▼ 227.58▼
MA50 207.47▼ 208.70▼ 208.91▼ 224.64▼ 234.58▼
MA100 209.09▼ 208.33▼ 210.17▼ 229.90▼ 202.21▲
MA200 207.55▼ 210.77▼ 220.91▼ 237.95▼ 175.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.365▼ -0.287▼ 0.712▲ -2.698▼
RSI 41.978▼ 40.902▼ 40.933▼ 45.242▼ 39.225▼
STOCH 31.736     12.072▼ 22.664     61.618     31.036    
WILL %R -75.071▼ -94.521▼ -73.547     -46.408     -76.365▼
CCI -101.251▼ -105.035▼ -89.257     12.379     -103.702▼
Latest Filters Detected On MSI
MA $MSI MA(20) Crossed Above MA(50) Set Alert
RSI $MSI RSI(14) Crossed Below 50 Set Alert
PSAR&MOM $MSI PSAR Switch Up + Momentum Set Alert
Motorola Solutions, Inc News
Friday, May 20, 2022 09:30 AM
Health Care Stocks To Add To Your Watchlist Today. It has not been an easy time for investors in the stock market this year. Many investor favorites during the pandemic have not ...
Thursday, May 19, 2022 01:22 PM
American Shared Hospital Services (NYSE:AMS – Get Rating) and Burning Rock Biotech (NASDAQ:BNR – Get Rating) are both small-cap medical companies, but which is the superior business? We will contrast ...
Thursday, May 19, 2022 08:14 AM
and Motorola Solutions (NYSE: MSI) today announced a long-term agreement to safeguard the supply of innovative chip solutions for Motorola Solutions' radios, which are widely used by public safety ...
MSI historical stock data
date open high low close volume
20/05/22 212.23 212.91 205.64 210.28 1,885,800
19/05/22 205.07 213.59 203.29 210.26 1,548,500
18/05/22 211.05 211.37 202.63 205.47 1,128,223
17/05/22 213.62 213.62 209.82 213.39 941,700
16/05/22 212.89 214.79 209.44 209.50 1,156,900
13/05/22 207.06 216.64 206.98 215.29 1,959,500
12/05/22 201.05 204.40 199.24 201.54 1,588,000
11/05/22 201.88 206.61 200.91 201.95 1,059,800
10/05/22 204.51 205.63 201.34 202.85 943,700
09/05/22 203.86 205.33 200.22 202.08 1,181,100
Quote Details
52wk Low:199.24
52wk High:273.98
Vol:1.89M
Avg Vol(3m):17.6M
1Y Chng:-1.08%
1M Chng:-12.19%
Add to Watch List