| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.48▼ | 122.65▼ | 122.43▼ | 123.22▼ | 124.33▼ |
| MA10 | 122.73▼ | 122.16▲ | 122.33▼ | 121.87▲ | 125.86▼ |
| MA20 | 122.68▼ | 122.37▼ | 122.88▼ | 124.37▼ | 122.66▼ |
| MA50 | 121.81▲ | 123.18▼ | 122.68▼ | 125.46▼ | 109.88▲ |
| MA100 | 122.57▼ | 122.43▼ | 122.91▼ | 121.79▲ | 96.55▲ |
| MA200 | 123.18▼ | 123.25▼ | 125.31▼ | 113.25▲ | 80.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | 0.138▲ | -0.070▼ | -0.059▼ | -1.090▼ |
| RSI | 45.850▼ | 47.130▼ | 46.561▼ | 43.820▼ | 55.222▲ |
| STOCH | 12.474▼ | 84.575▲ | 55.214 | 70.084 | 57.120 |
| WILL %R | -98.913▼ | -33.220 | -43.714 | -50.816 | -57.965 |
| CCI | -141.260▼ | 44.637 | -11.949 | -32.960 | -49.557 |
|
Tuesday, October 23, 2018 07:30 AM
CHICAGO--(BUSINESS WIRE)--Oct 23, 2018--Just in time for the fall hunting and winter ski season, Motorola Solutions (NYSE:MSI) introduces the TALKABOUT T800 two-way radios with mobile app, which enabl...
|
|
Tuesday, October 23, 2018 03:03 AM
State of New Jersey Common Pension Fund D purchased a new stake in Motorola Solutions Inc (NYSE:MSI) in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities ...
|
|
Monday, October 22, 2018 04:49 AM
KENILWORTH, N.J.--(BUSINESS WIRE)--Oct 22, 2018--Merck (NYSE:MRK), known as MSD outside the United States and Canada, today announced that the Committee for Medicinal Products for Human Use (CHMP) of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 121.545 | 123.22 | 120.34 | 122.31 | 531,748 |
| 22/10/18 | 123.67 | 123.84 | 121.825 | 123.02 | 599,809 |
| 19/10/18 | 124.13 | 124.93 | 123.20 | 123.36 | 942,139 |
| 18/10/18 | 123.45 | 124.85 | 122.85 | 123.85 | 951,866 |
| 17/10/18 | 124.09 | 124.11 | 122.01 | 123.56 | 580,220 |
| 16/10/18 | 120.61 | 124.09 | 120.22 | 123.76 | 745,027 |
| 15/10/18 | 119.98 | 120.94 | 118.64 | 120.01 | 782,007 |
| 12/10/18 | 119.59 | 120.83 | 118.71 | 120.24 | 874,716 |
| 11/10/18 | 120.32 | 121.15 | 117.79 | 117.94 | 1,024,236 |
| 10/10/18 | 124.14 | 124.21 | 120.58 | 120.68 | 1,001,584 |
|
|
||||
|
|
||||
|
|
||||
|
|