Motorola Solutions, Inc (MSI) Stock Price

173.55 ▲ +0.08 (+0.05%)
Open: 173.53 Vol: 570.2K Day's range: 171.11 - 174.31 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.71▼ 173.65▼ 173.41▲ 173.81▼ 171.38▲
MA10 173.91▼ 173.45▲ 173.49▲ 171.95▲ 170.70▲
MA20 173.88▼ 173.72▼ 174.11▼ 170.13▲ 165.85▲
MA50 173.39▲ 174.16▼ 173.64▼ 169.58▲ 154.90▲
MA100 173.46▲ 173.40▲ 170.88▲ 164.74▲ 158.02▲
MA200 174.24▼ 170.75▲ 170.05▲ 152.96▲ 130.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ 0.048▲ -0.159▼ 0.528▲ 0.319▲
RSI 45.222▼ 47.542▼ 48.844▼ 57.608▲ 59.272▲
STOCH 27.624     70.806     48.316     83.059▲ 69.870    
WILL %R -80.000▼ -26.578     -61.431     -30.263     -16.667▲
CCI -157.515▼ 58.754     -34.390     55.003     122.797▲
Latest Filters Detected On MSI
BREAK $MSI Price Breaks 10 Days High Set Alert
BREAK $MSI Price Breaks 20 Days High Set Alert
BREAK $MSI Price Breaks 60 Days High Set Alert
Motorola Solutions, Inc News
Saturday, January 16, 2021 05:11 AM
Redpoint Investment Management Pty Ltd decreased its stake in Motorola Solutions, Inc. (NYSE:MSI) by 10.3% during the fourth quarter, Holdings Channel reports. The institutional investor owned 3,739 ...
Friday, January 15, 2021 09:43 PM
Avigilon Corp. (TSX:AVO) has just announced it agreed to be bought by Motorola Solutions Inc. (NYSE:MSI) for $1.2 billion in cash, a move which investors have cheered ...
Thursday, January 14, 2021 03:41 AM
First Hawaiian Bank raised its stake in Motorola Solutions, Inc. (NYSE:MSI) by 3.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
MSI historical stock data
date open high low close volume
15/01/21 173.53 174.31 171.11 173.55 570,200
14/01/21 173.74 177.00 171.97 173.47 596,900
13/01/21 173.41 174.65 172.51 174.09 449,000
12/01/21 173.63 175.54 172.93 174.24 936,200
11/01/21 173.17 174.74 172.75 173.69 442,023
08/01/21 171.30 174.64 171.30 174.55 830,300
07/01/21 170.91 173.46 170.64 171.08 746,500
06/01/21 166.56 171.55 165.70 170.68 914,600
05/01/21 167.88 168.69 165.73 166.61 615,578
04/01/21 170.64 171.19 165.60 167.50 991,100
Quote Details
52wk Low:120.77
52wk High:187.49
Vol:570.2K
Avg Vol(3m):15.4M
1Y Chng:-1.78%
1M Chng:+1.42%
Add to Watch List