Motorola Solutions, Inc (MSI) Stock Price

179.66 ▲ +2.62 (+1.48%)
Open: 177.91 Vol: 669.1K Day's range: 177.54 - 179.76 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
MSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 179.34▲ 179.01▲ 179.04▲ 177.51▲ 169.78▲
MA10 179.27▲ 179.10▲ 178.37▲ 173.75▲ 166.43▲
MA20 178.99▲ 178.21▲ 177.89▲ 168.78▲ 166.83▲
MA50 179.07▲ 177.62▲ 175.43▲ 165.32▲ 160.37▲
MA100 178.32▲ 174.84▲ 171.40▲ 166.68▲ 139.21▲
MA200 177.89▲ 170.68▲ 166.41▲ 163.80▲ 109.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.056▲ 0.023▲ 1.246▲ 0.585▲
RSI 66.289▲ 66.150▲ 69.111▲ 75.325▲ 65.047▲
STOCH 71.025     64.965     86.987▲ 95.129▲ 71.539    
WILL %R -12.183▲ -4.034▲ -3.545▲ -0.601▲ -0.389▲
CCI 176.575▲ 88.339     98.941     122.256▲ 248.394▲
Latest Filters Detected On MSI
CDL $MSI Marubozu Candlestick Pattern Detected Set Alert
CDL $MSI Hanging Man Candlestick Pattern Detected Set Alert
Motorola Solutions, Inc News
Friday, January 24, 2020 06:44 PM
CHICAGO– Motorola Solutions (NYSE: MSI) today announced its ongoing development of a 900 MHz private broadband solution that will offer critical infrastructure entities high-power and interoperable ...
Friday, January 24, 2020 04:23 PM
CHICAGO – Motorola Solutions (NYSE: MSI) this week was recognized on Fortune magazine’s 2020 list of “World’s Most Admired Companies,” ranking No. 3 in the industry category of “Network and Other ...
Thursday, January 23, 2020 07:49 PM
CENTRAL TRUST Co lessened its position in shares of Motorola Solutions Inc (NYSE:MSI) by 45.0% in the 4th quarter, HoldingsChannel reports. The fund owned 6,042 shares of the communications equipment ...
MSI historical stock data
date open high low close volume
24/01/20 177.91 179.76 177.54 179.66 669,100
23/01/20 178.20 178.40 176.30 177.04 685,500
22/01/20 178.11 178.45 177.10 177.74 717,900
21/01/20 175.08 177.495 174.70 176.97 767,534
17/01/20 173.93 176.53 172.01 176.12 1,231,500
16/01/20 171.61 173.12 170.36 172.86 918,100
15/01/20 168.42 171.87 168.29 170.55 909,500
14/01/20 170.40 170.89 167.83 168.34 1,020,300
13/01/20 167.93 171.33 167.13 170.87 1,309,000
10/01/20 168.83 168.83 166.73 167.30 616,530
Quote Details
52wk Low:113.70
52wk High:182.28
Vol:669.1K
Avg Vol(3m):23M
1Y Chng:+30.93%
1M Chng:+11.05%
Add to Watch List