5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 339.62▲ | 340.17▼ | 340.65▼ | 342.18▼ | 347.86▼ |
MA10 | 339.88▼ | 340.63▼ | 340.71▼ | 346.36▼ | 340.52▼ |
MA20 | 339.93▼ | 340.71▼ | 341.27▼ | 348.36▼ | 329.98▲ |
MA50 | 340.51▼ | 342.32▼ | 345.73▼ | 338.32▲ | 305.42▲ |
MA100 | 340.71▼ | 346.28▼ | 348.97▼ | 328.77▲ | 277.92▲ |
MA200 | 341.02▼ | 349.04▼ | 346.33▼ | 308.06▲ | 240.06▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.009▼ | 0.002▲ | 0.213▲ | -2.180▼ | 0.202▲ |
RSI | 41.130▼ | 41.993▼ | 40.030▼ | 42.932▼ | 59.784▲ |
STOCH | 22.699 | 15.178▼ | 50.675 | 11.435▼ | 85.130▲ |
WILL %R | -70.990 | -89.117▼ | -73.573 | -91.613▼ | -38.078 |
CCI | -53.653 | -148.601▼ | -91.557 | -131.919▼ | 43.862 |
CDL | $MSI Engulfing Candlestick Pattern Detected | Set Alert |
Wednesday, April 17, 2024 04:49 AM
Motorola (MSI) to launch cutting edge products to bolster its security portfolio and enable security personnel to work smarter and more efficiently.
|
Tuesday, April 16, 2024 09:06 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 341.795 | 343.14 | 339.235 | 339.66 | 259,511 |
16/04/24 | 339.94 | 341.585 | 338.22 | 340.11 | 530,262 |
15/04/24 | 347.63 | 347.63 | 338.38 | 338.58 | 777,984 |
12/04/24 | 345.77 | 347.55 | 343.455 | 343.81 | 413,844 |
11/04/24 | 348.75 | 351.62 | 348.62 | 348.74 | 411,349 |
10/04/24 | 350.09 | 350.09 | 346.03 | 347.45 | 569,974 |
09/04/24 | 352.46 | 353.155 | 348.0793 | 352.96 | 404,286 |
08/04/24 | 351.99 | 354.14 | 350.165 | 352.03 | 393,713 |
05/04/24 | 348.94 | 352.64 | 348.15 | 352.30 | 421,962 |
04/04/24 | 353.26 | 355.32 | 347.75 | 347.93 | 706,423 |
|
|
||||
|
|
||||
|
|