| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.03▼ | 130.03▼ | 130.09▼ | 129.29▲ | 128.52▲ |
| MA10 | 130.25▼ | 130.21▼ | 130.03▼ | 130.54▼ | 126.44▲ |
| MA20 | 130.28▼ | 129.82▼ | 128.61▲ | 128.66▲ | 125.94▲ |
| MA50 | 130.20▼ | 128.41▲ | 129.90▼ | 125.67▲ | 115.15▲ |
| MA100 | 129.78▼ | 130.08▼ | 128.64▲ | 125.20▲ | 99.95▲ |
| MA200 | 128.49▲ | 128.69▲ | 127.35▲ | 117.80▲ | 82.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.059▼ | 0.267▲ | -0.141▼ | -0.450▼ |
| RSI | 35.315▼ | 50.335▲ | 51.220▲ | 53.042▲ | 58.031▲ |
| STOCH | 16.837▼ | 39.452 | 69.635 | 58.269 | 77.354 |
| WILL %R | -99.248▼ | -93.298▼ | -31.239 | -41.000 | -24.573▲ |
| CCI | -232.818▼ | -114.976▼ | 34.780 | 35.442 | 71.538 |
|
Wednesday, December 12, 2018 05:00 AM
CHICAGO--(Business Wire)--Greater Harris County (GHC) 9-1-1 Emergency Network, Texas has completed the successful implementation of the Motorola Solutions (NYSE:MSI) VESTA ® Router Service for GHC Pub...
|
|
Tuesday, December 11, 2018 11:54 AM
Sadoff Investment Management LLC lessened its stake in shares of Motorola Solutions Inc (NYSE:MSI) by 0.1% in the third quarter, according to its most recent Form 13F filing with the SEC. The fund own...
|
|
Tuesday, December 11, 2018 09:12 AM
Wall Street analysts expect Motorola Solutions Inc (NYSE:MSI) to report earnings of $2.48 per share for the current fiscal quarter, Zacks Investment Research reports. Five analysts have issued estimat...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 131.05 | 131.33 | 129.27 | 129.46 | 955,100 |
| 10/12/18 | 127.07 | 130.20 | 125.66 | 129.60 | 975,135 |
| 07/12/18 | 129.44 | 129.70 | 126.35 | 127.53 | 1,279,795 |
| 06/12/18 | 128.69 | 129.92 | 125.44 | 129.76 | 1,258,918 |
| 04/12/18 | 133.55 | 133.97 | 129.845 | 130.08 | 1,601,877 |
| 03/12/18 | 133.18 | 133.83 | 131.96 | 133.79 | 1,081,976 |
| 30/11/18 | 132.18 | 132.95 | 130.44 | 131.25 | 1,367,085 |
| 29/11/18 | 131.75 | 133.09 | 131.28 | 132.58 | 770,809 |
| 28/11/18 | 129.69 | 132.10 | 129.01 | 132.07 | 986,927 |
| 27/11/18 | 126.69 | 130.24 | 126.69 | 129.30 | 1,267,569 |
|
|
||||
|
|
||||
|
|
||||
|
|