| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 397.10▲ | 397.11▲ | 397.12▲ | 395.71▲ | 387.86▲ |
| MA10 | 397.00▲ | 397.04▲ | 396.52▲ | 390.95▲ | 378.70▲ |
| MA20 | 396.86▲ | 396.61▲ | 396.43▲ | 385.41▲ | 408.60▼ |
| MA50 | 396.99▲ | 397.44▲ | 394.07▲ | 378.45▲ | 420.41▼ |
| MA100 | 396.75▲ | 393.11▲ | 388.26▲ | 415.55▼ | 419.02▼ |
| MA200 | 396.40▲ | 387.33▲ | 380.08▲ | 421.10▼ | 343.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.064▲ | -0.120▼ | 1.769▲ | 0.515▲ |
| RSI | 59.045▲ | 53.207▲ | 54.604▲ | 62.522▲ | 45.850▼ |
| STOCH | 75.724 | 60.037 | 57.573 | 77.913 | 53.672 |
| WILL %R | -1.846▲ | -30.938 | -39.823 | -21.445▲ | -58.951 |
| CCI | 147.388▲ | 51.330 | 48.798 | 104.810▲ | 39.958 |
| CDL | $MSI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, January 22, 2026 06:57 AM
Motorola Solutions, Inc. (NYSE:MSI) is one of the stocks on Jim Cramer’s radar. During the episode, a caller inquired about the stock, and Cramer stated: I think Greg Brown is doing a terrific job. I ...
|
|
Monday, January 19, 2026 06:20 AM
Wedgewood Partners, an investment management company, released its fourth-quarter 2025 investor letter. The firm anticipates stronger market volatility in the coming years and has moderated its ...
|
|
Friday, January 16, 2026 11:06 PM
Motorola benefits from government ties, FedRAMP High (2025) and LMR leadership—driving recurring wins in video/command. See more on MSI stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 396.56 | 399.06 | 394.8419 | 397.49 | 713,572 |
| 21/01/26 | 393.42 | 400.26 | 392.87 | 394.95 | 1,192,401 |
| 20/01/26 | 397.87 | 403.22 | 390.65 | 391.08 | 1,815,443 |
| 16/01/26 | 393.21 | 402.91 | 392.01 | 400.61 | 2,132,163 |
| 15/01/26 | 391.58 | 396.69 | 389.99 | 394.44 | 1,328,943 |
| 14/01/26 | 389.99 | 390.57 | 385.20 | 389.23 | 1,220,555 |
| 13/01/26 | 384.84 | 391.06 | 381.095 | 391.00 | 1,273,286 |
| 12/01/26 | 382.59 | 386.74 | 381.655 | 385.64 | 996,944 |
| 09/01/26 | 381.02 | 384.53 | 379.06 | 383.14 | 1,084,958 |
| 08/01/26 | 376.50 | 389.76 | 376.50 | 381.89 | 1,236,784 |
|
|
||||
|
|
||||
|
|