Motorola Solutions Inc. (MSI) Stock Price

179.20 ▲ +3.81 (+2.17%)
Open: 177.25 Vol: 769.3K Day's range: 176.60 - 179.24 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 179.10▲ 178.81▲ 178.92▲ 175.37▲ 173.81▲
MA10 179.03▲ 178.68▲ 177.58▲ 175.48▲ 171.26▲
MA20 178.84▲ 177.40▲ 177.11▲ 172.19▲ 160.45▲
MA50 178.64▲ 176.23▲ 175.24▲ 169.44▲ 140.88▲
MA100 177.48▲ 175.23▲ 174.02▲ 158.28▲ 122.83▲
MA200 176.80▲ 173.46▲ 171.83▲ 143.10▲ 98.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.112▲ 0.252▲ 0.311▲ 0.703▲
RSI 60.769▲ 68.474▲ 69.299▲ 62.684▲ 74.944▲
STOCH 88.031▲ 86.599▲ 96.960▲ 62.033     85.167▲
WILL %R -15.190▲ -3.053▲ -2.989▲ -0.232▲ -0.118▲
CCI 77.231     83.820     104.642▲ 110.793▲ 109.542▲
Latest Filters Detected On MSI
BREAK $MSI Price Breaks 10 Days High Set Alert
BREAK $MSI Price Breaks 20 Days High Set Alert
BREAK $MSI Price Breaks 30 Days High Set Alert
BREAK $MSI Price Breaks 60 Days High Set Alert
Motorola Solutions Inc. News
Wednesday, August 21, 2019 12:23 PM
Based on these criteria, Rolfe established positions in Motorola Solutions Inc. (NYSE:MSI), Alcon Inc. (NYSE:ALC), Electronic Arts Inc. (NASDAQ:EA) and Abiomed Inc. (NASDAQ:ABMD) during the quarter.
Tuesday, August 20, 2019 05:30 AM
Motorola Solutions, Inc. (NYSE: MSI) today announced that its patent infringement case against Hytera Communications Corporation Limited (SHE: 002583) (“Hytera”) of Shenzhen, China in the U.S.
Thursday, August 15, 2019 10:38 PM
Inc. (NYSE: MSI) today appointed Con Balaskas as its new Managing Director for Australia and New Zealand. Balaskas replaces Steve Crutchfield who will remain with Motorola Solutions in an expanded ...
MSI historical stock data
date open high low close volume
21/08/19 177.25 179.24 176.60 179.20 769,300
20/08/19 176.53 177.21 175.02 175.39 421,693
19/08/19 175.31 177.50 170.17 176.87 637,400
16/08/19 173.00 174.74 170.17 173.32 921,500
15/08/19 171.26 173.23 170.17 172.06 669,300
14/08/19 173.77 174.91 170.94 171.03 1,110,614
13/08/19 175.30 177.27 175.21 176.05 774,142
12/08/19 175.47 176.81 174.15 175.55 941,300
09/08/19 178.67 178.73 175.78 176.30 675,700
08/08/19 175.75 179.12 175.50 179.00 787,913
Quote Details
52wk Low:108.25
52wk High:179.24
Vol:769.3K
Avg Vol(3m):14.7M
1Y Chng:+41.34%
1M Chng:+4.79%
Add to Watch List