| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.13▲ | 128.05▲ | 128.12▲ | 131.71▼ | 136.35▼ |
| MA10 | 128.06▲ | 128.11▲ | 128.99▼ | 134.67▼ | 136.75▼ |
| MA20 | 127.98▲ | 129.14▼ | 130.14▼ | 137.45▼ | 143.23▼ |
| MA50 | 128.17▲ | 130.61▼ | 133.46▼ | 138.27▼ | 159.56▼ |
| MA100 | 128.86▼ | 133.99▼ | 136.42▼ | 146.25▼ | 148.28▼ |
| MA200 | 130.00▼ | 136.76▼ | 140.53▼ | 157.34▼ | 119.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.041▲ | -0.055▼ | -1.136▼ | -0.588▼ |
| RSI | 59.333▲ | 38.424▼ | 35.481▼ | 36.197▼ | 39.912▼ |
| STOCH | 74.851 | 31.845 | 11.675▼ | 9.898▼ | 43.344 |
| WILL %R | -0.714▲ | -79.656▼ | -86.065▼ | -94.463▼ | -88.531▼ |
| CCI | 114.471▲ | -30.021 | -67.330 | -160.211▼ | -98.404 |
|
Friday, July 10, 2020 03:22 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
|
|
Friday, July 10, 2020 08:15 AM
This week, two Chicago companies hosted a special event focused on the next generation of tech talent. On Thursday, July 9, the Motorola Solutions Foundation (NYSE: MSI) and Boeing (NYSE: BA) hosted ...
|
|
Thursday, July 02, 2020 04:30 AM
Motorola Solutions (NYSE:MSI) updated its second quarter 2020 After-Hours earnings guidance on Tuesday. The company provided earnings per share guidance of 1.18-1.27 for the period, compared to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 129.86 | 130.41 | 127.58 | 128.42 | 1,921,300 |
| 09/07/20 | 131.84 | 132.74 | 128.43 | 130.93 | 1,270,100 |
| 08/07/20 | 131.06 | 133.09 | 130.70 | 132.13 | 1,299,066 |
| 07/07/20 | 134.48 | 134.77 | 131.01 | 131.08 | 1,869,300 |
| 06/07/20 | 136.57 | 137.21 | 135.72 | 136.01 | 1,506,700 |
| 02/07/20 | 137.66 | 139.10 | 134.82 | 135.09 | 1,444,389 |
| 01/07/20 | 139.49 | 139.74 | 135.65 | 135.97 | 1,727,526 |
| 30/06/20 | 138.40 | 140.92 | 138.40 | 140.13 | 1,126,005 |
| 29/06/20 | 139.56 | 139.56 | 137.10 | 138.14 | 819,200 |
| 26/06/20 | 140.51 | 140.93 | 136.27 | 138.78 | 3,932,900 |
|
|
||||
|
|
||||
|
|