| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 422.79▲ | 423.01▲ | 423.09▲ | 422.67▲ | 418.09▲ |
| MA10 | 422.65▲ | 423.52▼ | 424.17▼ | 417.16▲ | 419.16▲ |
| MA20 | 422.67▲ | 424.48▼ | 423.91▼ | 421.25▲ | 434.04▼ |
| MA50 | 423.25▼ | 423.70▼ | 419.04▲ | 421.62▲ | 438.58▼ |
| MA100 | 424.27▼ | 418.02▲ | 417.07▲ | 438.25▼ | 377.37▲ |
| MA200 | 424.01▼ | 418.39▲ | 420.80▲ | 447.60▼ | 312.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | -0.381▼ | -0.629▼ | 1.190▲ | -2.123▼ |
| RSI | 52.654▲ | 46.208▼ | 51.961▲ | 51.847▲ | 47.136▼ |
| STOCH | 74.395 | 21.788 | 24.250 | 80.240▲ | 54.625 |
| WILL %R | -26.220 | -73.407 | -76.952▼ | -44.860 | -38.309 |
| CCI | 207.952▲ | -70.661 | -108.579▼ | 64.238 | 33.531 |
| CDL | $MSI Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 15, 2025 05:00 PM
Motorola Solutions, Inc. provides public safety and enterprise security solutions in the United States, the United Kingdom, Canada, and internationally. The company operates in two segments ...
|
|
Thursday, May 15, 2025 11:15 AM
Motorola Solutions, Inc. (NYSE: MSI) today announced that its board of directors has approved a regular quarterly dividend of one dollar and nine cents ($1.09) per share. The next quarterly dividend ...
|
|
Tuesday, May 13, 2025 06:42 PM
We’re making an agency’s data accessible and actionable to its staff to a whole new standard,” said Mahesh Saptharishi, executive vice president and chief technology officer at Motorola Solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/25 | 426.46 | 426.46 | 421.91 | 423.12 | 549,409 |
| 19/05/25 | 423.93 | 427.175 | 422.30 | 425.29 | 771,550 |
| 16/05/25 | 425.13 | 425.355 | 420.70 | 424.18 | 1,659,004 |
| 15/05/25 | 417.72 | 425.70 | 417.50 | 425.58 | 906,564 |
| 14/05/25 | 415.00 | 418.525 | 411.61 | 415.20 | 924,260 |
| 13/05/25 | 412.91 | 418.22 | 411.94 | 413.28 | 849,979 |
| 12/05/25 | 408.20 | 413.13 | 401.36 | 412.91 | 1,034,692 |
| 09/05/25 | 411.57 | 411.57 | 404.22 | 406.50 | 940,556 |
| 08/05/25 | 417.56 | 418.20 | 409.21 | 410.37 | 940,778 |
| 07/05/25 | 411.32 | 418.02 | 411.32 | 415.15 | 949,050 |
|
|
||||
|
|
||||
|
|