| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 322.86▲ | 322.34▲ | 322.38▲ | 321.87▲ | 319.82▲ |
| MA10 | 322.45▲ | 322.10▲ | 323.11▲ | 320.98▲ | 301.65▲ |
| MA20 | 322.34▲ | 323.13▲ | 322.58▲ | 316.00▲ | 291.41▲ |
| MA50 | 322.03▲ | 321.80▲ | 320.88▲ | 294.64▲ | 282.85▲ |
| MA100 | 322.86▲ | 320.83▲ | 318.35▲ | 289.54▲ | 258.15▲ |
| MA200 | 322.60▲ | 317.58▲ | 304.06▲ | 285.47▲ | 222.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | -0.106▼ | -0.192▼ | -0.219▼ | 4.483▲ |
| RSI | 78.644▲ | 57.825▲ | 57.452▲ | 74.258▲ | 67.307▲ |
| STOCH | 78.156 | 50.624 | 25.816 | 80.269▲ | 97.819▲ |
| WILL %R | -0.546▲ | -41.710 | -43.682 | -12.125▲ | -3.947▲ |
| CCI | 223.418▲ | 65.408 | -18.379 | 110.480▲ | 115.225▲ |
|
Sunday, December 03, 2023 04:00 AM
Key Insights Given the large stake in the stock by institutions, Motorola Solutions' stock price might be vulnerable ...
|
|
Sunday, December 03, 2023 04:00 AM
Key Insights Given the large stake in the stock by institutions, Motorola Solutions' stock price might be vulnerable ...
|
|
Saturday, December 02, 2023 05:44 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 323.33 | 324.58 | 320.85 | 323.68 | 583,351 |
| 01/12/23 | 323.66 | 325.90 | 322.56 | 325.32 | 708,400 |
| 30/11/23 | 318.51 | 322.98 | 317.59 | 322.87 | 1,317,300 |
| 29/11/23 | 320.42 | 321.49 | 318.64 | 319.04 | 653,200 |
| 28/11/23 | 321.02 | 321.42 | 317.75 | 318.46 | 634,600 |
| 27/11/23 | 320.89 | 321.11 | 318.58 | 320.67 | 599,200 |
| 24/11/23 | 320.00 | 320.84 | 318.01 | 320.84 | 275,900 |
| 22/11/23 | 321.76 | 322.53 | 318.74 | 319.52 | 441,500 |
| 21/11/23 | 320.09 | 320.86 | 318.35 | 319.99 | 426,400 |
| 20/11/23 | 318.00 | 320.13 | 315.55 | 319.43 | 619,300 |
|
|
||||
|
|
||||
|
|