Motorola Solutions, Inc (MSI) Stock Price

242.36 ▲ +2.53 (+1.05%)
Open: 238.86 Vol: 67.19K Day's range: 238.82 - 242.41 Oct 18, 10:46 EDT
IEX Real-Time Price
Loading chart ...
MSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 241.96▲ 240.82▲ 240.78▲ 241.58▲ 238.81▲
MA10 241.70▲ 240.45▲ 241.70▲ 238.32▲ 240.18▲
MA20 240.78▲ 242.27▲ 242.64▼ 237.26▲ 230.47▲
MA50 240.34▲ 241.86▲ 239.70▲ 238.43▲ 201.49▲
MA100 241.77▲ 239.22▲ 236.68▲ 227.60▲ 177.88▲
MA200 242.72▼ 236.88▲ 238.72▲ 205.83▲ 155.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.194▲ -0.088▼ -0.514▼ 0.806▲ -1.082▼
RSI 66.669▲ 53.680▲ 54.863▲ 56.859▲ 69.446▲
STOCH 93.302▲ 50.166     15.852▼ 79.889     62.378    
WILL %R -1.565▲ -43.541     -60.906     -30.520     -18.242▲
CCI 118.126▲ 92.497     -25.702     87.303     59.950    
Latest Filters Detected On MSI
CDL $MSI Hammer Candlestick Pattern Detected Set Alert
Motorola Solutions, Inc News
Monday, October 18, 2021 06:01 AM
BlackBerry Limited (NYSE:BB) traded at $10.34 at close of the session on Friday, 10/15/21, made an upward move of 0.78% on its previous day’s price. Looking at the stock we see that its previous close ...
Sunday, October 17, 2021 05:03 PM
Motorola Solutions (NYSE: MSI) has won seven major awards at Australias peak international design awards, Good Design Australia. The global leader in mission-critical communications and analytics ...
Friday, October 15, 2021 10:21 AM
Wedgewood Partners, an investment management firm, published its third-quarter 2021 investor letter – a copy of which can be downloaded here. A quarterly portfolio net return of +2.75% was recorded by ...
MSI historical stock data
date open high low close volume
18/10/21 238.86 242.41 238.82 242.36 67,189
15/10/21 246.91 248.40 239.38 239.83 866,758
14/10/21 243.60 246.325 242.613 245.11 647,695
13/10/21 239.92 241.42 239.65 241.30 539,081
12/10/21 236.18 239.95 235.26 239.32 602,433
11/10/21 236.40 237.55 235.41 235.66 347,999
08/10/21 237.50 237.97 235.98 236.76 398,844
07/10/21 235.33 239.21 234.98 236.85 521,169
06/10/21 230.93 233.84 228.61 233.76 769,042
05/10/21 232.33 234.72 230.51 232.27 636,052
Quote Details
52wk Low:156.30
52wk High:248.40
Vol:67.19K
Avg Vol(3m):11.9M
1Y Chng:+51.16%
1M Chng:-1.03%
Add to Watch List