| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.94▼ | 165.70▲ | 165.46▲ | 166.03▼ | 160.97▲ |
| MA10 | 165.93▼ | 165.25▲ | 165.27▲ | 164.05▲ | 154.07▲ |
| MA20 | 165.69▲ | 165.33▲ | 165.90▼ | 160.37▲ | 147.44▲ |
| MA50 | 165.28▲ | 166.00▼ | 164.57▲ | 151.59▲ | 133.02▲ |
| MA100 | 165.68▲ | 164.16▲ | 162.72▲ | 144.85▲ | 115.83▲ |
| MA200 | 166.30▼ | 162.01▲ | 156.11▲ | 133.86▲ | 94.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.111▲ | -0.130▼ | 0.070▲ | 1.736▲ |
| RSI | 54.127▲ | 53.652▲ | 54.217▲ | 69.207▲ | 74.220▲ |
| STOCH | 72.892 | 78.397 | 49.475 | 76.143 | 86.233▲ |
| WILL %R | -54.730 | -24.771▲ | -46.243 | -31.895 | -10.104▲ |
| CCI | -8.278 | 145.444▲ | 56.124 | 78.474 | 141.266▲ |
| CDL | $MSI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 24, 2019 08:19 AM
Israel’s National Railway Company is replacing its ‘Mirs’ Push-to-talk service with Motorola Solutions’ (NYSE:MSI) advanced Push-to-talk Over Cellular service WAVE™. According to the ...
|
|
Sunday, June 23, 2019 11:00 PM
Motorola Solutions (NYSE: MSI) has been awarded a tender for supplying The Israel Railways Company with a new push-to-talk over cellular (POC) communication solution to improve efficiency and safety ...
|
|
Wednesday, June 19, 2019 07:19 PM
Motorola Solutions (NYSE:MSI) has completed the rollout of a new mobility managed service to Victoria Police, enabling increased situational awareness, safety and productivity on the front line. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 165.81 | 166.22 | 165.53 | 165.815 | 80,516 |
| 24/06/19 | 165.88 | 165.88 | 164.42 | 165.61 | 455,972 |
| 21/06/19 | 166.705 | 167.36 | 165.01 | 165.12 | 783,449 |
| 20/06/19 | 168.27 | 169.03 | 165.88 | 166.95 | 1,317,053 |
| 19/06/19 | 165.20 | 166.73 | 164.035 | 166.65 | 742,638 |
| 18/06/19 | 164.43 | 165.97 | 163.73 | 165.04 | 933,332 |
| 17/06/19 | 161.43 | 163.99 | 160.645 | 163.83 | 992,899 |
| 14/06/19 | 159.78 | 161.045 | 159.38 | 160.38 | 733,678 |
| 13/06/19 | 162.28 | 162.28 | 159.23 | 159.93 | 612,162 |
| 12/06/19 | 161.25 | 161.38 | 160.02 | 161.22 | 832,438 |
|
|
||||
|
|
||||
|
|