| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 394.19▼ | 393.15▲ | 393.64▼ | 394.81▼ | 418.68▼ |
| MA10 | 394.31▼ | 393.71▼ | 395.77▼ | 410.05▼ | 432.98▼ |
| MA20 | 393.23▲ | 395.97▼ | 396.00▼ | 424.32▼ | 429.43▼ |
| MA50 | 393.30▲ | 395.77▼ | 399.97▼ | 439.71▼ | 426.05▼ |
| MA100 | 395.15▼ | 402.39▼ | 417.22▼ | 428.32▼ | 432.67▼ |
| MA200 | 396.30▼ | 418.62▼ | 429.40▼ | 429.40▼ | 361.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | -0.353▼ | -0.038▼ | -3.717▼ | -5.573▼ |
| RSI | 49.182▼ | 43.286▼ | 42.344▼ | 31.619▼ | 40.045▼ |
| STOCH | 60.312 | 27.331 | 19.030▼ | 18.667▼ | 17.041▼ |
| WILL %R | -52.369 | -75.618▼ | -82.970▼ | -80.902▼ | -88.962▼ |
| CCI | -5.310 | -21.078 | -76.276 | -79.539 | -193.012▼ |
|
Thursday, May 14, 2026 10:00 AM
Motorola Solutions (NYSE: MSI) today announced a $100 million plan to scale and diversify the manufacturing and supply chain operations of Silvus Technologies, a global leader in advanced tactical ...
|
|
Thursday, May 14, 2026 12:56 AM
Shares of public safety technology company Motorola Solutions (NYSE:MSI) jumped 2.7% in the morning session after an analyst at Piper Sandler raised the firm's price target on the shares following the ...
|
|
Tuesday, May 12, 2026 02:53 PM
Shares of public safety technology company Motorola Solutions (NYSE:MSI) fell 10% in the afternoon session after the company reported mixed first-quarter 2026 results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 396.80 | 400.08 | 391.31 | 393.28 | 1,176,417 |
| 14/05/26 | 402.00 | 403.505 | 392.35 | 399.33 | 974,876 |
| 13/05/26 | 390.90 | 400.14 | 386.79 | 397.89 | 1,368,318 |
| 12/05/26 | 396.10 | 400.27 | 390.895 | 391.39 | 1,663,273 |
| 11/05/26 | 389.34 | 399.60 | 388.60 | 392.17 | 2,008,656 |
| 08/05/26 | 417.00 | 424.40 | 381.25 | 383.99 | 3,101,240 |
| 07/05/26 | 430.95 | 435.94 | 429.78 | 433.20 | 1,120,904 |
| 06/05/26 | 435.01 | 436.905 | 426.70 | 433.66 | 1,441,389 |
| 05/05/26 | 437.99 | 444.24 | 436.03 | 438.00 | 851,549 |
| 04/05/26 | 434.65 | 440.89 | 433.5018 | 437.59 | 746,065 |
|
|
||||
|
|
||||
|
|