| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.71▼ | 173.65▼ | 173.41▲ | 173.81▼ | 171.38▲ |
| MA10 | 173.91▼ | 173.45▲ | 173.49▲ | 171.95▲ | 170.70▲ |
| MA20 | 173.88▼ | 173.72▼ | 174.11▼ | 170.13▲ | 165.85▲ |
| MA50 | 173.39▲ | 174.16▼ | 173.64▼ | 169.58▲ | 154.90▲ |
| MA100 | 173.46▲ | 173.40▲ | 170.88▲ | 164.74▲ | 158.02▲ |
| MA200 | 174.24▼ | 170.75▲ | 170.05▲ | 152.96▲ | 130.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | 0.048▲ | -0.159▼ | 0.528▲ | 0.319▲ |
| RSI | 45.222▼ | 47.542▼ | 48.844▼ | 57.608▲ | 59.272▲ |
| STOCH | 27.624 | 70.806 | 48.316 | 83.059▲ | 69.870 |
| WILL %R | -80.000▼ | -26.578 | -61.431 | -30.263 | -16.667▲ |
| CCI | -157.515▼ | 58.754 | -34.390 | 55.003 | 122.797▲ |
|
Saturday, January 16, 2021 05:11 AM
Redpoint Investment Management Pty Ltd decreased its stake in Motorola Solutions, Inc. (NYSE:MSI) by 10.3% during the fourth quarter, Holdings Channel reports. The institutional investor owned 3,739 ...
|
|
Friday, January 15, 2021 09:43 PM
Avigilon Corp. (TSX:AVO) has just announced it agreed to be bought by Motorola Solutions Inc. (NYSE:MSI) for $1.2 billion in cash, a move which investors have cheered ...
|
|
Thursday, January 14, 2021 03:41 AM
First Hawaiian Bank raised its stake in Motorola Solutions, Inc. (NYSE:MSI) by 3.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 173.53 | 174.31 | 171.11 | 173.55 | 570,200 |
| 14/01/21 | 173.74 | 177.00 | 171.97 | 173.47 | 596,900 |
| 13/01/21 | 173.41 | 174.65 | 172.51 | 174.09 | 449,000 |
| 12/01/21 | 173.63 | 175.54 | 172.93 | 174.24 | 936,200 |
| 11/01/21 | 173.17 | 174.74 | 172.75 | 173.69 | 442,023 |
| 08/01/21 | 171.30 | 174.64 | 171.30 | 174.55 | 830,300 |
| 07/01/21 | 170.91 | 173.46 | 170.64 | 171.08 | 746,500 |
| 06/01/21 | 166.56 | 171.55 | 165.70 | 170.68 | 914,600 |
| 05/01/21 | 167.88 | 168.69 | 165.73 | 166.61 | 615,578 |
| 04/01/21 | 170.64 | 171.19 | 165.60 | 167.50 | 991,100 |
|
|
||||
|
|
||||
|
|