Motorola Solutions, Inc (MSI) Stock Price

423.12 ▼ -2.17 (-0.51%)
Open: 426.46 Vol: 12.7K Day's range: 421.91 - 426.46 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 422.79▲ 423.01▲ 423.09▲ 422.67▲ 418.09▲
MA10 422.65▲ 423.52▼ 424.17▼ 417.16▲ 419.16▲
MA20 422.67▲ 424.48▼ 423.91▼ 421.25▲ 434.04▼
MA50 423.25▼ 423.70▼ 419.04▲ 421.62▲ 438.58▼
MA100 424.27▼ 418.02▲ 417.07▲ 438.25▼ 377.37▲
MA200 424.01▼ 418.39▲ 420.80▲ 447.60▼ 312.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ -0.381▼ -0.629▼ 1.190▲ -2.123▼
RSI 52.654▲ 46.208▼ 51.961▲ 51.847▲ 47.136▼
STOCH 74.395     21.788     24.250     80.240▲ 54.625    
WILL %R -26.220     -73.407     -76.952▼ -44.860     -38.309    
CCI 207.952▲ -70.661     -108.579▼ 64.238     33.531    
Latest Filters Detected On MSI
CDL $MSI Engulfing Candlestick Pattern Detected Set Alert
Motorola Solutions, Inc News
Thursday, May 15, 2025 05:00 PM
Motorola Solutions, Inc. provides public safety and enterprise security solutions in the United States, the United Kingdom, Canada, and internationally. The company operates in two segments ...
Thursday, May 15, 2025 11:15 AM
Motorola Solutions, Inc. (NYSE: MSI) today announced that its board of directors has approved a regular quarterly dividend of one dollar and nine cents ($1.09) per share. The next quarterly dividend ...
Tuesday, May 13, 2025 06:42 PM
We’re making an agency’s data accessible and actionable to its staff to a whole new standard,” said Mahesh Saptharishi, executive vice president and chief technology officer at Motorola Solutions.
MSI historical stock data
date open high low close volume
20/05/25 426.46 426.46 421.91 423.12 549,409
19/05/25 423.93 427.175 422.30 425.29 771,550
16/05/25 425.13 425.355 420.70 424.18 1,659,004
15/05/25 417.72 425.70 417.50 425.58 906,564
14/05/25 415.00 418.525 411.61 415.20 924,260
13/05/25 412.91 418.22 411.94 413.28 849,979
12/05/25 408.20 413.13 401.36 412.91 1,034,692
09/05/25 411.57 411.57 404.22 406.50 940,556
08/05/25 417.56 418.20 409.21 410.37 940,778
07/05/25 411.32 418.02 411.32 415.15 949,050
Quote Details
52wk Low:356.77
52wk High:507.82
Vol:12.7K
Avg Vol(3m):17.2M
1Y Chng:+14.16%
1M Chng:+7.19%
Add to Watch List