Motorola Solutions Inc. (MSI) Stock Price

122.31 ▼ -0.71 (-0.58%)
Open: 121.545 Vol: 531.75K Day's range: 120.34 - 123.22 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 122.48▼ 122.65▼ 122.43▼ 123.22▼ 124.33▼
MA10 122.73▼ 122.16▲ 122.33▼ 121.87▲ 125.86▼
MA20 122.68▼ 122.37▼ 122.88▼ 124.37▼ 122.66▼
MA50 121.81▲ 123.18▼ 122.68▼ 125.46▼ 109.88▲
MA100 122.57▼ 122.43▼ 122.91▼ 121.79▲ 96.55▲
MA200 123.18▼ 123.25▼ 125.31▼ 113.25▲ 80.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ 0.138▲ -0.070▼ -0.059▼ -1.090▼
RSI 45.850▼ 47.130▼ 46.561▼ 43.820▼ 55.222▲
STOCH 12.474▼ 84.575▲ 55.214     70.084     57.120    
WILL %R -98.913▼ -33.220     -43.714     -50.816     -57.965    
CCI -141.260▼ 44.637     -11.949     -32.960     -49.557    
Latest Filters Detected On MSI
MA $MSI Price Crossed Below MA(7) Set Alert
MA $MSI Price Crossed Below MA(13) Set Alert
Motorola Solutions Inc. News
Tuesday, October 23, 2018 07:30 AM
CHICAGO--(BUSINESS WIRE)--Oct 23, 2018--Just in time for the fall hunting and winter ski season, Motorola Solutions (NYSE:MSI) introduces the TALKABOUT T800 two-way radios with mobile app, which enabl...
Tuesday, October 23, 2018 03:03 AM
State of New Jersey Common Pension Fund D purchased a new stake in Motorola Solutions Inc (NYSE:MSI) in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities ...
Monday, October 22, 2018 04:49 AM
KENILWORTH, N.J.--(BUSINESS WIRE)--Oct 22, 2018--Merck (NYSE:MRK), known as MSD outside the United States and Canada, today announced that the Committee for Medicinal Products for Human Use (CHMP) of ...
MSI historical stock data
date open high low close volume
23/10/18 121.545 123.22 120.34 122.31 531,748
22/10/18 123.67 123.84 121.825 123.02 599,809
19/10/18 124.13 124.93 123.20 123.36 942,139
18/10/18 123.45 124.85 122.85 123.85 951,866
17/10/18 124.09 124.11 122.01 123.56 580,220
16/10/18 120.61 124.09 120.22 123.76 745,027
15/10/18 119.98 120.94 118.64 120.01 782,007
12/10/18 119.59 120.83 118.71 120.24 874,716
11/10/18 120.32 121.15 117.79 117.94 1,024,236
10/10/18 124.14 124.21 120.58 120.68 1,001,584
Quote Details
Bid:0.00
Ask:122.32
52wk Low:88.349
52wk High:131.48
Vol:531.75K
Avg Vol(3m):17.7M
1Y Chng:+35.52%
1M Chng:-2.92%
Add to Watch List