Motorola Solutions, Inc. (MSI) Stock Price

97.28 ▲ +1.42 (+1.48%)
Open: 96.45 Vol: 708.35K Day's range: 96.35 - 97.70 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
MSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.50▼ 97.39▼ 97.32▼ 95.13▲ 93.06▲
MA10 97.53▼ 97.23▲ 96.74▲ 93.17▲ 92.73▲
MA20 97.35▼ 96.51▲ 96.49▲ 92.54▲ 90.65▲
MA50 96.47▲ 94.99▲ 94.08▲ 92.38▲ 87.33▲
MA100 95.75▲ 93.11▲ 92.44▲ 89.82▲ 81.11▲
MA200 93.79▲ 92.54▲ 92.75▲ 88.04▲ 72.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.012▼ 0.016▲ 0.641▲ 0.317▲
RSI 56.206▲ 68.319▲ 71.500▲ 67.050▲ 66.903▲
STOCH 58.694     88.342▲ 95.799▲ 85.323▲ 52.006    
WILL %R -94.505▼ -20.141▲ -18.029▲ -4.930▲ -4.357▲
CCI -84.745     65.494     83.986     169.271▲ 207.084▲
Latest Filters Detected On MSI
BREAK $MSI Price Breaks 60 Days High Set Alert
BREAK $MSI Price Breaks 30 Days High Set Alert
BREAK $MSI Price Breaks 20 Days High Set Alert
BREAK $MSI Price Breaks 10 Days High Set Alert
Motorola Solutions, Inc. News
Wednesday, January 17, 2018 04:46 AM
Cadence Capital Management Llc, which manages about $4.62 billion and $1.60B US Long portfolio, upped its stake in Motorola Solutions Inc (NYSE:MSI) by 7,017 shares to 27,708 shares, valued at $2.35 million in 2017Q3, according to the filing. It also ...
Wednesday, January 17, 2018 12:28 AM
Stock to Consider A better-ranked stock in the broader sector is Motorola Solutions, Inc. (NYSE:MSI) , carrying a Zacks Rank #2 (Buy). You can see the complete list of today’s Zacks #1 Rank (Strong Buy) stocks here. Motorola has a robust earnings ...
Tuesday, January 16, 2018 03:00 AM
Foundation Medicine, Inc. (NASDAQ:FMI) today announced that the company has entered into a broad partnership with Pfizer Inc. (NYSE: PFE). The partnership focuses on development, regulatory support and commercialization of companion diagnostics (CDx) that ...
MSI historical stock data
date open high low close volume
17/01/18 96.45 97.70 96.35 97.28 708,350
16/01/18 97.10 97.12 95.28 95.86 1,192,833
12/01/18 94.98 97.18 94.65 96.57 1,874,908
11/01/18 92.33 93.63 92.14 93.55 812,028
10/01/18 91.96 92.71 91.72 92.38 537,073
09/01/18 93.00 93.48 91.93 92.12 814,301
08/01/18 91.68 92.85 91.60 92.82 727,677
04/01/18 90.34 91.57 90.26 90.665 1,086,711
03/01/18 90.47 90.58 89.18 89.91 1,591,182
02/01/18 90.84 91.14 90.05 90.55 800,843
Quote Details
Bid:0.00
Ask:0.00
52wk Low:76.92
52wk High:97.70
Vol:708.35K
Avg Vol(3m):13.7M
1Y Chng:+16.70%
1M Chng:+3.32%
Add to Watch List