Motorola Solutions, Inc (MSI) Stock Price

160.92 ▼ -0.58 (-0.36%)
Open: 161.72 Vol: 793.56K Day's range: 160.41 - 161.83 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
MSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 160.93▼ 161.06▼ 160.91▲ 161.74▼ 163.37▼
MA10 160.87▲ 160.87▲ 161.16▼ 163.97▼ 165.54▼
MA20 160.99▼ 161.19▼ 161.25▼ 163.91▼ 168.89▼
MA50 160.80▲ 161.20▼ 162.98▼ 165.62▼ 154.53▲
MA100 161.12▼ 163.29▼ 164.59▼ 168.84▼ 135.18▲
MA200 161.17▼ 164.48▼ 163.40▼ 159.96▲ 106.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.025▲ 0.088▲ -0.390▼ -2.136▼
RSI 50.375▲ 45.538▼ 41.446▼ 40.585▼ 47.356▼
STOCH 57.977     52.564     26.798     23.365     41.939    
WILL %R -65.116     -64.085     -73.319     -86.423▼ -69.908    
CCI 10.600     -17.992     -61.522     -125.568▼ -119.995▼
Latest Filters Detected On MSI
CDL $MSI Engulfing Candlestick Pattern Detected Set Alert
Motorola Solutions, Inc News
Tuesday, December 10, 2019 11:19 AM
Motorola Solutions Inc (NYSE:MSI) declared a quarterly dividend on Thursday, November 14th, Zacks reports. Shareholders of record on Friday, December 13th will be paid a dividend of 0.64 per share by ...
Sunday, December 08, 2019 11:13 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Motorola Solutions, Inc. (NYSE:MSI) is about to trade ex-dividend in the next 3 days. If you ...
Thursday, December 05, 2019 04:00 PM
But on a lighter note, a good company can see its share price rise well over 100%. For instance, the price of Motorola Solutions, Inc. (NYSE:MSI) stock is up an impressive 154% over the last five ...
MSI historical stock data
date open high low close volume
10/12/19 161.72 161.83 160.41 160.92 793,558
09/12/19 161.28 162.68 160.27 161.50 1,089,370
06/12/19 160.55 161.75 159.77 160.71 1,454,155
05/12/19 164.67 164.98 160.36 160.44 1,640,973
04/12/19 165.55 166.51 164.84 165.14 1,002,700
03/12/19 164.27 165.90 162.94 164.86 998,400
02/12/19 166.79 167.10 162.33 165.04 860,800
29/11/19 166.62 167.94 166.26 167.30 414,460
27/11/19 166.86 167.87 166.00 167.40 778,300
26/11/19 165.93 167.98 164.80 166.36 2,948,800
Quote Details
52wk Low:108.25
52wk High:182.28
Vol:793.56K
Avg Vol(3m):19.8M
1Y Chng:+43.36%
1M Chng:-2.32%
Add to Watch List