| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.10▼ | 206.65▼ | 207.16▼ | 209.78▲ | 214.14▼ |
| MA10 | 206.32▼ | 207.51▼ | 208.81▼ | 207.26▲ | 224.70▼ |
| MA20 | 206.69▼ | 209.08▼ | 207.65▼ | 211.81▼ | 227.58▼ |
| MA50 | 207.47▼ | 208.70▼ | 208.91▼ | 224.64▼ | 234.58▼ |
| MA100 | 209.09▼ | 208.33▼ | 210.17▼ | 229.90▼ | 202.21▲ |
| MA200 | 207.55▼ | 210.77▼ | 220.91▼ | 237.95▼ | 175.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.365▼ | -0.287▼ | 0.712▲ | -2.698▼ |
| RSI | 41.978▼ | 40.902▼ | 40.933▼ | 45.242▼ | 39.225▼ |
| STOCH | 31.736 | 12.072▼ | 22.664 | 61.618 | 31.036 |
| WILL %R | -75.071▼ | -94.521▼ | -73.547 | -46.408 | -76.365▼ |
| CCI | -101.251▼ | -105.035▼ | -89.257 | 12.379 | -103.702▼ |
|
Friday, May 20, 2022 09:30 AM
Health Care Stocks To Add To Your Watchlist Today. It has not been an easy time for investors in the stock market this year. Many investor favorites during the pandemic have not ...
|
|
Thursday, May 19, 2022 01:22 PM
American Shared Hospital Services (NYSE:AMS – Get Rating) and Burning Rock Biotech (NASDAQ:BNR – Get Rating) are both small-cap medical companies, but which is the superior business? We will contrast ...
|
|
Thursday, May 19, 2022 08:14 AM
and Motorola Solutions (NYSE: MSI) today announced a long-term agreement to safeguard the supply of innovative chip solutions for Motorola Solutions' radios, which are widely used by public safety ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 212.23 | 212.91 | 205.64 | 210.28 | 1,885,800 |
| 19/05/22 | 205.07 | 213.59 | 203.29 | 210.26 | 1,548,500 |
| 18/05/22 | 211.05 | 211.37 | 202.63 | 205.47 | 1,128,223 |
| 17/05/22 | 213.62 | 213.62 | 209.82 | 213.39 | 941,700 |
| 16/05/22 | 212.89 | 214.79 | 209.44 | 209.50 | 1,156,900 |
| 13/05/22 | 207.06 | 216.64 | 206.98 | 215.29 | 1,959,500 |
| 12/05/22 | 201.05 | 204.40 | 199.24 | 201.54 | 1,588,000 |
| 11/05/22 | 201.88 | 206.61 | 200.91 | 201.95 | 1,059,800 |
| 10/05/22 | 204.51 | 205.63 | 201.34 | 202.85 | 943,700 |
| 09/05/22 | 203.86 | 205.33 | 200.22 | 202.08 | 1,181,100 |
|
|
||||
|
|
||||
|
|