| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.44▲ | 122.19▲ | 122.10▲ | 121.13▲ | 119.14▲ |
| MA10 | 122.28▲ | 121.94▲ | 121.63▲ | 119.44▲ | 114.66▲ |
| MA20 | 122.18▲ | 121.49▲ | 121.27▲ | 117.89▲ | 110.87▲ |
| MA50 | 121.98▲ | 121.13▲ | 120.19▲ | 112.94▲ | 99.32▲ |
| MA100 | 121.55▲ | 120.05▲ | 118.35▲ | 110.06▲ | 89.43▲ |
| MA200 | 121.26▲ | 118.19▲ | 116.17▲ | 101.31▲ | 75.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.088▲ | 0.074▲ | 0.279▲ | 0.751▲ |
| RSI | 67.138▲ | 73.173▲ | 70.937▲ | 78.155▲ | 74.498▲ |
| STOCH | 93.535▲ | 93.399▲ | 94.485▲ | 89.132▲ | 95.021▲ |
| WILL %R | -13.333▲ | -4.571▲ | -3.846▲ | -1.042▲ | -0.445▲ |
| CCI | 123.802▲ | 126.565▲ | 146.140▲ | 126.989▲ | 141.699▲ |
|
Tuesday, July 17, 2018 08:45 AM
Motorola Solutions (NYSE:MSI) has won its patent infringement suit against Hytera Mobilfunk, the German unit of Hytera Communications. The patent in question is tied to technology improving the perfor...
|
|
Tuesday, July 17, 2018 08:00 AM
CHICAGO--(BUSINESS WIRE)--Motorola Solutions (NYSE:MSI) was awarded a five-year IDIQ contract (indefinite delivery, indefinite quantity) capped at $495 million by the U.S. Army to update its global mi...
|
|
Tuesday, July 17, 2018 07:23 AM
Motorola Solutions, Inc. (NYSE: MSI) today announced that it has won its patent infringement lawsuit filed against Hytera Mobilfunk GmbH of Bad Münder, Germany (“Hytera GmbH”), the German subsidiary o...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 120.92 | 122.54 | 120.79 | 122.46 | 773,964 |
| 16/07/18 | 121.14 | 121.48 | 120.42 | 121.35 | 801,179 |
| 13/07/18 | 120.77 | 121.6892 | 120.13 | 120.77 | 587,969 |
| 12/07/18 | 120.74 | 120.94 | 120.351 | 120.77 | 812,509 |
| 11/07/18 | 119.15 | 121.30 | 118.4101 | 120.32 | 2,776,801 |
| 10/07/18 | 119.26 | 119.65 | 118.19 | 118.64 | 1,047,451 |
| 09/07/18 | 118.73 | 118.78 | 117.11 | 118.30 | 934,809 |
| 06/07/18 | 117.33 | 118.78 | 117.14 | 118.41 | 818,717 |
| 05/07/18 | 116.50 | 117.65 | 115.92 | 117.48 | 1,019,008 |
| 03/07/18 | 116.97 | 117.6732 | 115.75 | 115.90 | 648,856 |
|
|
||||
|
|
||||
|
|
||||
|
|