| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 281.23▲ | 280.77▲ | 280.58▲ | 275.44▲ | 269.12▲ |
| MA10 | 281.00▲ | 280.31▲ | 279.59▲ | 271.69▲ | 265.92▲ |
| MA20 | 280.77▲ | 279.20▲ | 277.18▲ | 268.32▲ | 264.04▲ |
| MA50 | 280.19▲ | 276.36▲ | 273.64▲ | 264.07▲ | 242.93▲ |
| MA100 | 279.66▲ | 273.41▲ | 269.39▲ | 262.47▲ | 238.23▲ |
| MA200 | 277.29▲ | 269.00▲ | 267.25▲ | 247.11▲ | 201.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.014▲ | 0.288▲ | 1.343▲ | 0.561▲ |
| RSI | 69.993▲ | 69.040▲ | 70.127▲ | 65.912▲ | 63.238▲ |
| STOCH | 90.136▲ | 63.722 | 75.569 | 87.810▲ | 68.100 |
| WILL %R | -5.797▲ | -9.381▲ | -7.092▲ | -1.938▲ | -1.637▲ |
| CCI | 156.567▲ | 106.307▲ | 94.172 | 177.311▲ | 230.120▲ |
|
Thursday, March 30, 2023 12:19 PM
Telefonaktiebolaget LM Ericsson (publ) (NASDAQ:ERIC) at last check was buoying at $5.74 on Thursday, March 30, with a rise of 3.14% from its closing price on previous day. Taking a look at stock we ...
|
|
Thursday, March 30, 2023 09:38 AM
Shares of Motorola Solutions, Inc. (NYSE: MSI) traded at a new 52-week high today and are currently trading at $279.56. So far today, approximately 365.35k shares have been exchanged, as compared to ...
|
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 280.00 | 282.16 | 278.95 | 281.65 | 826,000 |
| 29/03/23 | 275.24 | 277.63 | 274.52 | 276.81 | 498,900 |
| 28/03/23 | 274.20 | 275.15 | 272.31 | 272.88 | 559,700 |
| 27/03/23 | 273.52 | 275.83 | 273.06 | 274.20 | 521,200 |
| 24/03/23 | 268.16 | 271.94 | 265.95 | 271.68 | 625,300 |
| 23/03/23 | 267.67 | 272.25 | 266.01 | 268.16 | 601,500 |
| 22/03/23 | 271.00 | 273.11 | 267.35 | 267.54 | 463,600 |
| 21/03/23 | 270.83 | 273.03 | 268.91 | 271.66 | 781,500 |
| 20/03/23 | 265.00 | 270.30 | 264.95 | 268.11 | 743,300 |
| 17/03/23 | 268.91 | 269.50 | 262.15 | 264.24 | 1,475,700 |
|
|
||||
|
|
||||
|
|