| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.74▲ | 146.61▲ | 146.78▲ | 144.82▲ | 142.92▲ |
| MA10 | 146.62▲ | 146.77▲ | 146.43▲ | 144.14▲ | 141.63▲ |
| MA20 | 146.58▲ | 146.26▲ | 145.44▲ | 142.42▲ | 131.13▲ |
| MA50 | 146.69▲ | 144.94▲ | 144.45▲ | 141.04▲ | 125.62▲ |
| MA100 | 146.08▲ | 144.34▲ | 143.00▲ | 130.58▲ | 109.63▲ |
| MA200 | 144.97▲ | 142.93▲ | 141.59▲ | 127.45▲ | 89.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.031▼ | 0.117▲ | 0.252▲ | 1.115▲ |
| RSI | 61.163▲ | 64.631▲ | 67.935▲ | 71.004▲ | 68.616▲ |
| STOCH | 82.244▲ | 48.652 | 79.253 | 80.759▲ | 84.514▲ |
| WILL %R | 0.000▲ | -23.164▲ | -12.693▲ | -5.236▲ | -1.220▲ |
| CCI | 166.901▲ | 59.824 | 85.679 | 165.660▲ | 86.997 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/19 | 146.09 | 147.32 | 145.90 | 146.91 | 411,833 |
| 23/04/19 | 144.24 | 146.41 | 143.90 | 146.07 | 897,623 |
| 22/04/19 | 143.11 | 144.62 | 142.51 | 144.12 | 663,179 |
| 18/04/19 | 144.14 | 144.79 | 143.23 | 143.36 | 601,281 |
| 17/04/19 | 145.00 | 145.76 | 143.45 | 143.62 | 539,715 |
| 16/04/19 | 143.83 | 144.91 | 143.42 | 144.81 | 714,351 |
| 15/04/19 | 143.03 | 143.70 | 142.435 | 143.57 | 461,945 |
| 12/04/19 | 143.47 | 143.67 | 142.18 | 143.23 | 732,410 |
| 11/04/19 | 143.22 | 143.52 | 142.14 | 143.05 | 904,996 |
| 10/04/19 | 141.00 | 142.75 | 140.90 | 142.70 | 646,104 |
|
|
||||
|
|
||||
|
|
||||
|
|