| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▼ | 0.67▼ | 0.67▼ | 0.69▼ | 0.81▼ |
| MA10 | 0.67▼ | 0.67▼ | 0.67▼ | 0.73▼ | 1.02▼ |
| MA20 | 0.68▼ | 0.69▼ | 0.69▼ | 0.81▼ | 1.12▼ |
| MA50 | 0.71▼ | 0.72▼ | 0.73▼ | 1.05▼ | 1.39▼ |
| MA100 | 0.73▼ | 0.79▼ | 0.81▼ | 1.13▼ | 1.84▼ |
| MA200 | 0.81▼ | 0.87▼ | 0.94▼ | 1.33▼ | 4.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▲ | -0.003▼ | -0.044▼ |
| RSI | 37.610▼ | 38.690▼ | 38.238▼ | 21.378▼ | 31.144▼ |
| STOCH | 52.114 | 45.532 | 31.901 | 12.865▼ | 4.965▼ |
| WILL %R | -77.436▼ | -80.357▼ | -80.357▼ | -90.193▼ | -97.685▼ |
| CCI | -67.503 | -66.961 | -76.864 | -95.418 | -130.637▼ |
|
Wednesday, November 11, 2026 10:00 PM
Beam Global (Nasdaq: BEEM), a leading provider of innovative and sustainable infrastructure solutions for energy storage and security, electrification of transportation, and smart city infrastructure, ...
|
|
Wednesday, November 11, 2026 06:45 AM
SAN DIEGO, Nov. 11, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: BEEM), a leading provider of innovative and sustainable infrastructure solutions for energy storage and security, electrification of ...
|
|
Tuesday, August 18, 2026 05:00 PM
Beam Global is a sustainable technology company that develops and manufactures infrastructure products at the intersection of energy, transportation, and smart city solutions. The company's core ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 0.675 | 0.68 | 0.653 | 0.678 | 165,500 |
| 12/11/26 | 0.6732 | 0.6849 | 0.6526 | 0.6801 | 177,517 |
| 11/11/26 | 0.69 | 0.7135 | 0.6717 | 0.6732 | 266,199 |
| 10/11/26 | 0.714 | 0.764 | 0.677 | 0.688 | 259,700 |
| 09/11/26 | 0.70 | 0.7603 | 0.70 | 0.7361 | 166,729 |
| 06/11/26 | 0.713 | 0.735 | 0.677 | 0.72 | 363,200 |
| 05/11/26 | 0.7935 | 0.7935 | 0.6771 | 0.7136 | 656,485 |
| 04/11/26 | 0.82 | 0.835 | 0.777 | 0.782 | 862,700 |
| 03/11/26 | 0.80 | 0.8187 | 0.7344 | 0.797 | 451,400 |
| 02/11/26 | 0.87 | 0.87 | 0.802 | 0.805 | 226,876 |
|
|
||||
|
|
||||
|
|