| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▲ | 1.23▲ | 1.23▲ | 1.25▼ | 1.26▼ |
| MA10 | 1.23▲ | 1.22▲ | 1.21▲ | 1.28▼ | 1.48▼ |
| MA20 | 1.22▲ | 1.20▲ | 1.21▲ | 1.30▼ | 1.50▼ |
| MA50 | 1.20▲ | 1.23▲ | 1.29▼ | 1.54▼ | 1.92▼ |
| MA100 | 1.20▲ | 1.29▼ | 1.25▼ | 1.52▼ | 2.50▼ |
| MA200 | 1.26▼ | 1.26▼ | 1.35▼ | 1.87▼ | 6.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.010▲ | 0.009▲ | -0.020▼ |
| RSI | 68.656▲ | 59.706▲ | 51.857▲ | 41.101▼ | 40.397▼ |
| STOCH | 73.333 | 97.527▲ | 89.286▲ | 39.598 | 16.030▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -63.198 | -84.974▼ |
| CCI | 89.828 | 108.808▲ | 131.455▲ | -32.924 | -104.857▼ |
| CDL | $BEEM Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 03:20 AM
Beam Global, (Nasdaq: BEEM), a leading provider of innovative and sustainable infrastructure solutions for transportation, energy security and smart cities infrastructure, today announced that it will ...
|
|
Tuesday, June 16, 2026 03:06 AM
Beam Global, (Nasdaq: BEEM), a leading provider of innovative and sustainable infrastructure solutions for mobility, energy security and smart city infrastructure, today announced that the European ...
|
|
Sunday, May 17, 2026 08:18 AM
With an upside potential of 52.97%, Beam Global (NASDAQ:BEEM) is among the 11 Most Promising Renewable Energy Stocks Right Now. On April 30, Beam Global (NASDAQ:BEEM) announced that the United States ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 1.20 | 1.24 | 1.185 | 1.24 | 339,243 |
| 26/06/26 | 1.20 | 1.22 | 1.155 | 1.22 | 730,398 |
| 25/06/26 | 1.32 | 1.32 | 1.20 | 1.20 | 429,134 |
| 24/06/26 | 1.34 | 1.34 | 1.1905 | 1.25 | 832,362 |
| 23/06/26 | 1.35 | 1.4094 | 1.33 | 1.33 | 644,026 |
| 22/06/26 | 1.33 | 1.4455 | 1.295 | 1.39 | 1,028,539 |
| 18/06/26 | 1.275 | 1.41 | 1.27 | 1.37 | 1,879,664 |
| 17/06/26 | 1.31 | 1.405 | 1.28 | 1.31 | 2,821,422 |
| 16/06/26 | 1.4657 | 1.4799 | 1.205 | 1.32 | 55,052,957 |
| 15/06/26 | 1.20 | 1.2403 | 1.16 | 1.18 | 470,005 |
|
|
||||
|
|
||||
|
|