Beam Global (BEEM) Stock Price

60.71 ▼ -6.58 (-9.78%)
Open: 65.25 Vol: 989.2K Day's range: 60.037 - 65.99 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BEEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.58▲ 61.26▼ 61.32▼ 67.84▼ 60.85▼
MA10 60.79▼ 61.48▼ 62.99▼ 64.82▼ 44.73▲
MA20 61.18▼ 63.47▼ 66.11▼ 60.80▼ N/A    
MA50 61.75▼ 67.63▼ 68.01▼ 40.88▲ N/A    
MA100 64.28▼ 67.13▼ 65.71▼ N/A     N/A    
MA200 67.73▼ 64.10▼ 52.10▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.073▼ -0.695▼ N/A     N/A    
RSI 34.158▼ 29.956▼ 28.105▼ N/A     N/A    
STOCH 15.546▼ 10.042▼ 6.463▼ 71.098     N/A    
WILL %R -69.825     -93.425▼ -96.356▼ -56.637     -24.599▲
CCI -77.220     -103.182▼ -98.076     -57.982     123.653▲
Latest Filters Detected On BEEM
BREAK $BEEM Price Breaks 60 Days High Set Alert
GAP $BEEM Open Gap Up %2 Set Alert
GAP $BEEM Open Gap Up %3 Set Alert
MA $BEEM Price Crossed Below MA(13) Set Alert
Beam Global News
Friday, January 15, 2021 01:00 AM
(GLOBE NEWSWIRE) -- Beam Global, (Nasdaq: BEEM, BEEMW), the leading provider of innovative sustainable technology for electric vehicle (EV) charging, outdoor media and energy security, announced that ...
Wednesday, January 13, 2021 04:00 PM
SAN DIEGO, Jan 14, 2021 (GLOBE NEWSWIRE via COMTEX) -- SAN DIEGO, Jan. 14, 2021 (GLOBE NEWSWIRE) -- Beam Global, (Nasdaq: BEEM, BEEMW), the leading provider of innovative sustainable technology ...
Thursday, January 07, 2021 03:45 AM
Beam Global (NASDAQ: BEEM) is another green-energy company, also focused on providing charging stations for drivers of electric vehicles (EV). Unlike Blink, Beam's business model is focused on ...
BEEM historical stock data
date open high low close volume
15/01/21 65.25 65.99 60.037 60.71 989,200
14/01/21 72.989 72.989 65.07 67.29 709,570
13/01/21 70.34 72.00 68.51 69.75 419,100
12/01/21 71.50 74.1219 68.26 70.33 505,075
11/01/21 67.62 75.50 66.51 71.14 689,124
08/01/21 71.409 72.37 66.64 70.10 772,500
07/01/21 66.30 68.4442 64.0001 67.01 766,323
06/01/21 56.91 65.00 56.28 60.17 1,282,200
05/01/21 52.13 58.0474 50.545 55.90 850,462
04/01/21 71.35 71.7525 49.08 55.81 2,852,162
Quote Details
52wk Low:11.34
52wk High:75.90
Vol:989.2K
Avg Vol(3m):15.2M
1Y Chng:+0.00%
1M Chng:+114.98%
Add to Watch List