| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▼ | 1.77▼ | 1.77▼ | 1.78▼ | 1.80▼ |
| MA10 | 1.76▼ | 1.77▼ | 1.80▼ | 1.83▼ | 1.62▲ |
| MA20 | 1.77▼ | 1.80▼ | 1.81▼ | 1.83▼ | 1.61▲ |
| MA50 | 1.79▼ | 1.77▼ | 1.82▼ | 1.63▲ | 1.97▼ |
| MA100 | 1.81▼ | 1.82▼ | 1.85▼ | 1.62▲ | 2.80▼ |
| MA200 | 1.77▼ | 1.85▼ | 1.73▲ | 2.04▼ | 6.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.009▼ | -0.024▼ | 0.069▲ |
| RSI | 33.871▼ | 40.123▼ | 39.741▼ | 48.566▼ | 49.062▼ |
| STOCH | 1.852▼ | 34.385 | 15.448▼ | 38.986 | 69.358 |
| WILL %R | -91.667▼ | -96.429▼ | -97.059▼ | -64.368 | -42.446 |
| CCI | -162.568▼ | -151.766▼ | -112.568▼ | -129.274▼ | 72.763 |
|
Friday, May 15, 2026 06:57 AM
Beam Global, a cleantech company, designs, develops, designs, manufactures and sells renewable energy powered products for electric vehicle (EV) charging infrastructure, outdoor media and branding, ...
|
|
Thursday, May 07, 2026 03:19 AM
Beam Middle East is presenting its full portfolio of off-grid energy and charging solutions, designed for rapid deployment without the need for construction or grid connection. The event provides ...
|
|
Wednesday, February 04, 2026 06:55 AM
A downtrend has been apparent in Beam Global (BEEM) lately. While the stock has lost 14.9% over the past week, it could witness a trend reversal as a hammer chart pattern was formed in its last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.80 | 1.80 | 1.73 | 1.735 | 410,082 |
| 14/05/26 | 1.83 | 1.905 | 1.78 | 1.85 | 394,514 |
| 13/05/26 | 1.67 | 1.875 | 1.58 | 1.85 | 1,055,869 |
| 12/05/26 | 1.80 | 1.825 | 1.67 | 1.69 | 763,647 |
| 11/05/26 | 1.83 | 1.8685 | 1.78 | 1.80 | 364,486 |
| 08/05/26 | 1.92 | 1.92 | 1.8101 | 1.86 | 498,027 |
| 07/05/26 | 1.85 | 1.94 | 1.85 | 1.89 | 347,355 |
| 06/05/26 | 1.91 | 1.91 | 1.82 | 1.88 | 396,274 |
| 05/05/26 | 1.90 | 1.92 | 1.8201 | 1.88 | 504,014 |
| 04/05/26 | 1.95 | 1.95 | 1.85 | 1.89 | 492,075 |
|
|
||||
|
|
||||
|
|