| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.27▲ | 6.33▲ | 6.33▲ | 6.29▲ | 6.27▲ |
| MA10 | 6.31▲ | 6.36▲ | 6.40▲ | 6.04▲ | 6.61▼ |
| MA20 | 6.41▲ | 6.32▲ | 6.26▲ | 6.14▲ | 6.64▼ |
| MA50 | 6.30▲ | 6.34▲ | 6.11▲ | 6.69▼ | 7.80▼ |
| MA100 | 6.25▲ | 5.94▲ | 6.09▲ | 6.57▼ | 11.30▼ |
| MA200 | 5.88▲ | 6.28▲ | 6.51▼ | 7.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.011▼ | -0.011▼ | 0.093▲ | 0.053▲ |
| RSI | 55.265▲ | 54.872▲ | 55.882▲ | 51.889▲ | 45.692▼ |
| STOCH | 47.206 | 30.696 | 30.579 | 69.444 | 28.014 |
| WILL %R | -5.714▲ | -40.000 | -40.000 | -22.619▲ | -61.059 |
| CCI | 98.311 | 8.657 | 30.074 | 74.924 | -87.604 |
|
Wednesday, April 24, 2024 11:00 PM
SAN DIEGO, April 25, 2024 (GLOBE NEWSWIRE) -- Beam Global, (Nasdaq: BEEM, BEEMW), a leading provider of innovative and sustainable infrastructure solutions for the electrification of transportation ...
|
|
Wednesday, April 24, 2024 02:32 PM
Since the beginning of 2024, concern for the electric vehicle (EV) market has risen while many EV stocks have trended downward. After enjoying a red-hot surge of enthusiasm, the sector has definitely ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 6.11 | 6.44 | 6.11 | 6.44 | 53,984 |
| 24/04/24 | 6.67 | 6.68 | 6.22 | 6.33 | 75,396 |
| 23/04/24 | 5.92 | 6.65 | 5.92 | 6.60 | 122,764 |
| 22/04/24 | 6.15 | 6.15 | 5.66 | 5.93 | 127,968 |
| 19/04/24 | 6.36 | 6.51 | 6.05 | 6.14 | 160,075 |
| 18/04/24 | 6.56 | 6.82 | 6.14 | 6.40 | 154,920 |
| 17/04/24 | 5.70 | 6.49 | 5.70 | 6.20 | 226,973 |
| 16/04/24 | 5.26 | 5.54 | 5.14 | 5.52 | 105,106 |
| 15/04/24 | 5.59 | 5.73 | 5.23 | 5.295 | 141,770 |
| 12/04/24 | 5.72 | 5.84 | 5.51 | 5.59 | 49,557 |
|
|
||||
|
|
||||
|
|