Beam Global (BEEM) Stock Price

1.755 ▼ -0.095 (-5.14%)
Open: 1.80 Vol: 0 Day's range: 1.75 - 1.80 May 15, 15:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BEEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.75▼ 1.77▼ 1.77▼ 1.79▼ 1.80▼
MA10 1.76▼ 1.77▼ 1.80▼ 1.83▼ 1.62▲
MA20 1.77▼ 1.80▼ 1.81▼ 1.83▼ 1.61▲
MA50 1.79▼ 1.77▼ 1.82▼ 1.63▲ 1.97▼
MA100 1.81▼ 1.82▼ 1.85▼ 1.62▲ 2.80▼
MA200 1.77▼ 1.85▼ 1.73▲ 2.04▼ 6.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.009▼ -0.023▼ 0.070▲
RSI 35.281▼ 40.797▼ 40.337▼ 48.832▼ 49.207▼
STOCH 3.333▼ 33.194     14.873▼ 39.217     69.478    
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.218     -41.727    
CCI -162.105▼ -135.061▼ -106.336▼ -124.337▼ 73.403    
Latest Filters Detected On BEEM
RSI $BEEM RSI(14) Crossed Below 50 Set Alert
MA $BEEM Price Crossed Below MA(26) Set Alert
MA $BEEM Price Crossed Below MA(7) Set Alert
GAP $BEEM Open Gap Down %2 Set Alert
Beam Global News
Friday, May 15, 2026 06:57 AM
Beam Global, a cleantech company, designs, develops, designs, manufactures and sells renewable energy powered products for electric vehicle (EV) charging infrastructure, outdoor media and branding, ...
Thursday, May 07, 2026 03:19 AM
Beam Middle East is presenting its full portfolio of off-grid energy and charging solutions, designed for rapid deployment without the need for construction or grid connection. The event provides ...
Wednesday, February 04, 2026 06:55 AM
A downtrend has been apparent in Beam Global (BEEM) lately. While the stock has lost 14.9% over the past week, it could witness a trend reversal as a hammer chart pattern was formed in its last ...
BEEM historical stock data
date open high low close volume
15/05/26 1.80 1.80 1.74 1.74 356,144
14/05/26 1.83 1.905 1.78 1.85 394,514
13/05/26 1.67 1.875 1.58 1.85 1,055,869
12/05/26 1.80 1.825 1.67 1.69 763,647
11/05/26 1.83 1.8685 1.78 1.80 364,486
08/05/26 1.92 1.92 1.8101 1.86 498,027
07/05/26 1.85 1.94 1.85 1.89 347,355
06/05/26 1.91 1.91 1.82 1.88 396,274
05/05/26 1.90 1.92 1.8201 1.88 504,014
04/05/26 1.95 1.95 1.85 1.89 492,075
Quote Details
52wk Low:1.335
52wk High:4.04
Vol:0
Avg Vol(3m):9.1M
1Y Chng:+13.73%
1M Chng:+12.99%
Add to Watch List