| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.58▲ | 61.26▼ | 61.32▼ | 67.84▼ | 60.85▼ |
| MA10 | 60.79▼ | 61.48▼ | 62.99▼ | 64.82▼ | 44.73▲ |
| MA20 | 61.18▼ | 63.47▼ | 66.11▼ | 60.80▼ | N/A |
| MA50 | 61.75▼ | 67.63▼ | 68.01▼ | 40.88▲ | N/A |
| MA100 | 64.28▼ | 67.13▼ | 65.71▼ | N/A | N/A |
| MA200 | 67.73▼ | 64.10▼ | 52.10▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.073▼ | -0.695▼ | N/A | N/A |
| RSI | 34.158▼ | 29.956▼ | 28.105▼ | N/A | N/A |
| STOCH | 15.546▼ | 10.042▼ | 6.463▼ | 71.098 | N/A |
| WILL %R | -69.825 | -93.425▼ | -96.356▼ | -56.637 | -24.599▲ |
| CCI | -77.220 | -103.182▼ | -98.076 | -57.982 | 123.653▲ |
|
Friday, January 15, 2021 01:00 AM
(GLOBE NEWSWIRE) -- Beam Global, (Nasdaq: BEEM, BEEMW), the leading provider of innovative sustainable technology for electric vehicle (EV) charging, outdoor media and energy security, announced that ...
|
|
Wednesday, January 13, 2021 04:00 PM
SAN DIEGO, Jan 14, 2021 (GLOBE NEWSWIRE via COMTEX) -- SAN DIEGO, Jan. 14, 2021 (GLOBE NEWSWIRE) -- Beam Global, (Nasdaq: BEEM, BEEMW), the leading provider of innovative sustainable technology ...
|
|
Thursday, January 07, 2021 03:45 AM
Beam Global (NASDAQ: BEEM) is another green-energy company, also focused on providing charging stations for drivers of electric vehicles (EV). Unlike Blink, Beam's business model is focused on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 65.25 | 65.99 | 60.037 | 60.71 | 989,200 |
| 14/01/21 | 72.989 | 72.989 | 65.07 | 67.29 | 709,570 |
| 13/01/21 | 70.34 | 72.00 | 68.51 | 69.75 | 419,100 |
| 12/01/21 | 71.50 | 74.1219 | 68.26 | 70.33 | 505,075 |
| 11/01/21 | 67.62 | 75.50 | 66.51 | 71.14 | 689,124 |
| 08/01/21 | 71.409 | 72.37 | 66.64 | 70.10 | 772,500 |
| 07/01/21 | 66.30 | 68.4442 | 64.0001 | 67.01 | 766,323 |
| 06/01/21 | 56.91 | 65.00 | 56.28 | 60.17 | 1,282,200 |
| 05/01/21 | 52.13 | 58.0474 | 50.545 | 55.90 | 850,462 |
| 04/01/21 | 71.35 | 71.7525 | 49.08 | 55.81 | 2,852,162 |
|
|
||||
|
|
||||
|
|