Beam Global (BEEM) Stock Price

1.43 ▼ -0.03 (-2.05%)
Open: 1.49 Vol: 313.57K Day's range: 1.42 - 1.49 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BEEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.44▲ 1.44▲ 1.44▲ 1.55▼ 1.47▼
MA10 1.44▲ 1.44▲ 1.46▼ 1.50▼ 1.55▼
MA20 1.44▲ 1.46▼ 1.52▼ 1.50▼ 1.78▼
MA50 1.46▼ 1.56▼ 1.52▼ 1.56▼ 3.23▼
MA100 1.53▼ 1.51▼ 1.51▼ 1.86▼ 4.91▼
MA200 1.57▼ 1.51▼ 1.58▼ 2.92▼ 10.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ -0.011▼ 0.006▲ 0.079▲
RSI 51.318▲ 42.130▼ 41.164▼ 43.650▼ 31.147▼
STOCH 76.667     45.040     33.575     45.362     18.766▼
WILL %R 0.000▲ -57.143     -72.973     -90.153▼ -88.235▼
CCI 118.977▲ -3.160     -65.254     -59.174     -97.001    
Latest Filters Detected On BEEM
GAP $BEEM Open Gap Up %2 Set Alert
CDL $BEEM Marubozu Candlestick Pattern Detected Set Alert
Beam Global News
BEEM historical stock data
date open high low close volume
01/07/25 1.49 1.49 1.42 1.43 313,569
30/06/25 1.48 1.51 1.39 1.46 650,017
27/06/25 1.67 1.68 1.53 1.57 1,096,663
26/06/25 1.80 1.82 1.63 1.73 20,919,641
25/06/25 1.51 1.62 1.49 1.54 240,468
24/06/25 1.41 1.50 1.41 1.49 72,506
23/06/25 1.44 1.46 1.3874 1.41 70,617
20/06/25 1.45 1.56 1.42 1.45 170,316
18/06/25 1.43 1.50 1.39 1.45 169,938
17/06/25 1.49 1.50 1.40 1.44 75,580
Quote Details
52wk Low:1.33
52wk High:7.68
Vol:313.57K
Avg Vol(3m):9.3M
1Y Chng:-76.82%
1M Chng:-10.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.22M