Daily Journal Corp. (S.C.) (DJCO) Stock Price

218.96 ▲ +0.46 (+0.21%)
Open: 223.89 Vol: 1.78K Day's range: 218.96 - 223.89 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
DJCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 221.73▼ 223.13▼ 223.13▼ 220.51▼ 226.68▼
MA10 222.52▼ 226.69▼ 226.69▼ 226.57▼ 230.20▼
MA20 226.36▼ 228.36▼ 228.36▼ 227.70▼ 233.62▼
MA50 232.14▼ 234.33▼ 234.33▼ 231.81▼ 231.50▼
MA100 232.89▼ 233.11▼ 233.40▼ 234.76▼ 225.48▼
MA200 234.69▼ 233.61▼ 232.86▼ 231.97▼ 217.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.376▼ -0.803▼ -0.803▼ -1.252▼ -1.927▼
RSI 37.542▼ 37.826▼ 37.830▼ 36.449▼ 38.542▼
STOCH 12.258▼ 19.330▼ 19.330▼ 16.366▼ 49.131    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.070▼ -76.113▼
CCI -91.051     -128.981▼ -128.981▼ -91.086     -176.454▼
Latest Filters Detected On DJCO
CDL $DJCO Marubozu Candlestick Pattern Detected Set Alert
GAP $DJCO Open Gap Up %2 Set Alert
MA $DJCO MA(50) Crossed Below MA(200) Set Alert
Daily Journal Corp. (S.C.) News
Tuesday, January 15, 2019 04:50 PM
Source: Pineapple Express It’s surprising that Daily Journal (NASDAQ:DJCO) hasn’t already been nabbed up and made part of a bigger media empire, for a handful of reasons. One of them is its ...
Monday, January 07, 2019 08:19 PM
I've recently been thinking about portfolio management and the best way for investors to structure their portfolios. This is a fascinating and involved topic, and one that I think has no real ...
Thursday, January 03, 2019 04:00 PM
The price to earnings ratio (PE Ratio) is the measure of the share price relative to the annual net income earned by the firm per share. PE ratio shows current investor demand for a company share. A h...
DJCO historical stock data
date open high low close volume
14/01/19 223.89 223.89 218.96 218.96 1,784
11/01/19 219.9999 220.00 216.11 218.50 3,968
10/01/19 224.9899 224.9999 219.02 221.32 5,361
09/01/19 221.00 224.9999 219.00 220.80 2,517
08/01/19 225.31 225.52 220.20 222.99 2,603
07/01/19 231.555 231.555 228.11 229.39 1,251
04/01/19 230.98 230.98 230.98 230.98 1,033
03/01/19 230.11 230.11 230.11 230.11 564
02/01/19 240.00 240.00 235.00 238.60 1,914
31/12/18 234.00 234.00 234.00 234.00 882
Quote Details
Bid:0.00
Ask:0.00
52wk Low:212.20
52wk High:257.70
Vol:1.78K
Avg Vol(3m):23.7K
1Y Chng:-7.49%
1M Chng:-6.11%
Add to Watch List