| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 348.21▲ | 350.52▼ | 348.94▲ | 343.32▲ | 353.68▼ |
| MA10 | 349.46▼ | 349.31▼ | 348.22▲ | 347.46▲ | 357.10▼ |
| MA20 | 349.31▼ | 347.52▲ | 344.92▲ | 353.82▼ | 343.80▲ |
| MA50 | 347.15▲ | 342.82▲ | 345.01▲ | 353.88▼ | 315.83▲ |
| MA100 | 343.49▲ | 352.59▼ | 354.93▼ | 340.85▲ | 295.46▲ |
| MA200 | 352.56▼ | 356.62▼ | 363.66▼ | 319.31▲ | 304.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.444▼ | 0.062▲ | 0.781▲ | -1.689▼ | -1.392▼ |
| RSI | 52.737▲ | 55.695▲ | 56.610▲ | 48.129▼ | 53.720▲ |
| STOCH | 15.789▼ | 59.820 | 73.763 | 21.616 | 46.985 |
| WILL %R | -58.730 | -44.459 | -31.745 | -64.106 | -56.492 |
| CCI | -32.040 | -20.166 | 50.301 | -18.701 | 5.862 |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 352.00 | 352.50 | 346.31 | 350.00 | 9,296 |
| 19/04/24 | 340.02 | 348.00 | 340.02 | 347.98 | 13,496 |
| 18/04/24 | 335.00 | 342.00 | 335.00 | 342.00 | 8,514 |
| 17/04/24 | 343.38 | 343.38 | 334.02 | 335.22 | 4,480 |
| 16/04/24 | 338.27 | 342.73 | 338.27 | 341.40 | 4,814 |
| 15/04/24 | 339.89 | 339.89 | 335.00 | 338.00 | 12,006 |
| 12/04/24 | 347.00 | 348.30 | 335.4201 | 337.88 | 9,408 |
| 11/04/24 | 351.38 | 362.49 | 351.38 | 353.90 | 12,790 |
| 10/04/24 | 355.01 | 355.01 | 352.00 | 352.00 | 8,776 |
| 09/04/24 | 378.00 | 378.54 | 374.40 | 376.18 | 12,288 |
|
|
||||
|
|
||||
|
|