5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 372.38▲ | 373.00▼ | 373.00▼ | 377.61▼ | 361.95▲ |
MA10 | 372.54▲ | 372.11▲ | 371.65▲ | 381.22▼ | 346.57▲ |
MA20 | 371.65▲ | 372.18▲ | 373.92▼ | 357.87▲ | 335.99▲ |
MA50 | 374.76▼ | 380.87▼ | 382.72▼ | 338.85▲ | 308.20▲ |
MA100 | 382.30▼ | 375.63▼ | 361.81▲ | 328.53▲ | 290.76▲ |
MA200 | 374.19▼ | 351.99▲ | 345.40▲ | 311.01▲ | 302.53▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.438▲ | 0.749▲ | 0.297▲ | 0.261▲ | 4.207▲ |
RSI | 50.050▲ | 46.834▼ | 42.889▼ | 58.667▲ | 61.808▲ |
STOCH | 45.670 | 74.339 | 52.170 | 48.872 | 68.772 |
WILL %R | -32.359 | -24.484▲ | -62.791 | -40.750 | -33.020 |
CCI | 54.044 | 78.376 | 40.398 | -1.227 | 122.443▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 371.00 | 372.77 | 368.6161 | 372.00 | 7,404 |
15/03/24 | 371.88 | 380.00 | 369.04 | 370.20 | 27,985 |
14/03/24 | 386.00 | 386.56 | 370.27 | 375.86 | 20,844 |
13/03/24 | 389.30 | 395.37 | 380.51 | 382.13 | 22,066 |
12/03/24 | 395.37 | 396.59 | 381.51 | 387.86 | 20,814 |
11/03/24 | 399.99 | 402.95 | 391.00 | 391.00 | 19,667 |
08/03/24 | 393.22 | 395.51 | 393.22 | 395.44 | 7,767 |
07/03/24 | 383.00 | 391.87 | 383.00 | 390.00 | 6,721 |
06/03/24 | 371.01 | 377.75 | 371.01 | 377.75 | 7,448 |
05/03/24 | 366.70 | 373.00 | 365.00 | 370.00 | 9,397 |
|
|
||||
|
|
||||
|
|