| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 588.97▲ | 591.52▼ | 590.76▼ | 579.59▲ | 583.88▲ |
| MA10 | 590.86▼ | 592.27▼ | 586.60▲ | 586.84▲ | 561.56▲ |
| MA20 | 590.81▼ | 586.56▲ | 583.27▲ | 584.44▲ | 532.55▲ |
| MA50 | 589.00▲ | 579.73▲ | 585.81▲ | 546.82▲ | 505.81▲ |
| MA100 | 583.81▲ | 586.08▲ | 584.28▲ | 527.74▲ | 478.41▲ |
| MA200 | 579.78▲ | 582.60▲ | 573.51▲ | 512.52▲ | 399.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.521▼ | 0.158▲ | 1.458▲ | -2.529▼ | 6.068▲ |
| RSI | 49.641▼ | 54.441▲ | 55.885▲ | 58.178▲ | 59.672▲ |
| STOCH | 28.833 | 45.526 | 64.147 | 41.531 | 78.638 |
| WILL %R | -54.125 | -46.861 | -30.062 | -42.070 | -19.616▲ |
| CCI | -22.615 | 11.659 | 62.413 | 52.560 | 88.670 |
|
Sunday, June 14, 2026 05:00 PM
Daily Journal Corp. engages in the publication of newspapers and websites covering California and Arizona. It operates through the Traditional Business and Journal Technologies segments. The ...
|
|
Monday, January 26, 2026 02:16 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, August 13, 2024 07:17 AM
We recently published a list of Warren Buffett Disciple Guy Spier’s 10 High Conviction Stock Picks. In this article, we are going to take a look at where Daily Journal Corporation (NASDAQ:DJCO) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 588.995 | 603.29 | 577.84 | 590.30 | 74,277 |
| 27/07/26 | 587.98 | 594.98 | 563.83 | 581.16 | 57,149 |
| 24/07/26 | 591.275 | 592.50 | 574.68 | 575.10 | 32,506 |
| 23/07/26 | 569.05 | 576.77 | 559.29 | 576.76 | 42,926 |
| 22/07/26 | 586.735 | 589.90 | 574.65 | 574.65 | 38,637 |
| 21/07/26 | 597.90 | 610.495 | 590.44 | 595.43 | 45,845 |
| 20/07/26 | 594.16 | 612.8199 | 585.00 | 596.40 | 29,901 |
| 17/07/26 | 585.79 | 602.6099 | 582.70 | 593.13 | 24,925 |
| 16/07/26 | 594.56 | 600.16 | 586.00 | 595.98 | 33,297 |
| 15/07/26 | 577.09 | 596.50 | 575.00 | 589.51 | 27,098 |
|
|
||||
|
|
||||
|
|