Daily Journal Corp. (S.C.) (DJCO) Stock Price

217.80 ▼ -2.88 (-1.31%)
Open: 220.68 Vol: 3.53K Day's range: 217.80 - 220.68 Mar 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DJCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 224.73▼ 224.73▼ 224.63▼ 221.20▼ 223.44▼
MA10 227.62▼ 227.62▼ 227.72▼ 223.81▼ 220.53▼
MA20 226.17▼ 226.16▼ 225.36▼ 223.42▼ 226.78▼
MA50 222.69▲ 224.09▼ 224.38▼ 224.00▼ 230.51▼
MA100 229.08▼ 230.42▼ 230.61▼ 230.28▼ 226.52▼
MA200 231.99▼ 232.50▼ 232.28▼ 231.14▼ 218.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.587▼ -0.480▼ -0.356▼ -0.697▼ -0.313▼
RSI 47.284▼ 47.158▼ 47.602▼ 41.352▼ 43.533▼
STOCH 15.915▼ 17.998▼ 28.298     6.538▼ 65.583    
WILL %R -95.056▼ -95.056▼ -95.056▼ -100.000▼ -47.064    
CCI -87.614     -96.008     -99.010     -160.032▼ -43.768    
Latest Filters Detected On DJCO
CDL $DJCO Marubozu Candlestick Pattern Detected Set Alert
BREAK $DJCO Price Breaks 10 Days Low Set Alert
Daily Journal Corp. (S.C.) News
Thursday, March 14, 2019 02:05 PM
Over the past decade, one of the most notable changes in Warren Buffett (Trades, Portfolio)'s portfolio is his increased allocation toward banks and financial stocks. Warning! GuruFocus has ...
Monday, March 11, 2019 05:00 PM
PE 10 is the current stock price divided by the average of the last 10 years' earnings per share. Metrics of this nature were originally popularized by Benjamin Graham, often called the father of ...
Thursday, March 07, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
DJCO historical stock data
date open high low close volume
15/03/19 220.68 220.68 217.80 217.80 3,529
14/03/19 220.68 220.68 220.68 220.68 297
13/03/19 221.32 221.32 221.32 221.32 597
12/03/19 223.05 225.00 221.02 221.02 774
11/03/19 222.00 225.20 222.00 225.20 1,363
08/03/19 228.00 228.00 223.50 223.50 815
07/03/19 223.10 226.50 223.10 225.50 569
06/03/19 225.00 225.00 225.00 225.00 37
05/03/19 226.03 226.03 226.03 226.03 0
04/03/19 232.00 232.00 232.00 232.00 1,146
Quote Details
Bid:0.00
Ask:0.00
52wk Low:192.83
52wk High:257.70
Vol:3.53K
Avg Vol(3m):20.1K
1Y Chng:-5.71%
1M Chng:+1.02%
Add to Watch List