| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 560.62▼ | 561.32▼ | 562.01▼ | 539.10▲ | 505.72▲ |
| MA10 | 561.92▼ | 561.70▼ | 560.48▼ | 532.08▲ | 514.80▲ |
| MA20 | 562.90▼ | 555.54▲ | 546.71▲ | 508.07▲ | 517.14▲ |
| MA50 | 559.59▼ | 537.61▲ | 533.14▲ | 513.13▲ | 482.48▲ |
| MA100 | 545.34▲ | 529.43▲ | 520.05▲ | 523.08▲ | 469.87▲ |
| MA200 | 534.46▲ | 512.28▲ | 500.27▲ | 495.27▲ | 389.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.098▼ | -0.892▼ | 0.727▲ | 5.931▲ | -0.972▼ |
| RSI | 36.642▼ | 57.070▲ | 61.148▲ | 67.926▲ | 57.980▲ |
| STOCH | 20.039 | 63.549 | 81.773▲ | 80.731▲ | 48.393 |
| WILL %R | -100.000▼ | -66.667 | -24.839▲ | -10.858▲ | -8.336▲ |
| CCI | -246.193▼ | -73.414 | 32.821 | 192.587▲ | 129.702▲ |
| ▼ RSI | $DJCO RSI(14) Crossed Below 70 | Set Alert |
|
Friday, May 15, 2026 02:07 PM
Short interest in Daily Journal Corp (NASDAQ:DJCO) decreased during the last reporting period, falling from 188.68K to 171.80K. This put 16.31% of the company's publicly available shares short. Based ...
|
|
Thursday, August 15, 2024 12:53 AM
Daily Journal (NASDAQ:DJCO) just reported results for the third quarter of 2024. Daily Journal reported earnings per share of $16.96. The company reported revenue of $17.49 million. InvestorPlace ...
|
|
Tuesday, August 13, 2024 07:17 AM
We recently published a list of Warren Buffett Disciple Guy Spier’s 10 High Conviction Stock Picks. In this article, we are going to take a look at where Daily Journal Corporation (NASDAQ:DJCO) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 563.99 | 566.03 | 552.69 | 556.20 | 21,409 |
| 11/06/26 | 525.28 | 563.75 | 523.60 | 560.23 | 33,038 |
| 10/06/26 | 534.51 | 537.9999 | 521.165 | 527.19 | 29,922 |
| 09/06/26 | 526.50 | 532.30 | 508.37 | 527.52 | 31,619 |
| 08/06/26 | 521.71 | 534.74 | 518.305 | 524.35 | 48,323 |
| 05/06/26 | 527.07 | 534.99 | 506.12 | 519.41 | 47,912 |
| 04/06/26 | 527.91 | 537.385 | 520.00 | 528.30 | 42,811 |
| 03/06/26 | 526.43 | 526.43 | 492.25 | 523.51 | 51,587 |
| 02/06/26 | 521.28 | 531.69 | 508.88 | 526.99 | 36,471 |
| 01/06/26 | 516.52 | 532.32 | 511.5397 | 527.08 | 43,100 |
|
|
||||
|
|
||||
|
|