| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 527.48▼ | 527.48▼ | 527.17▲ | 527.14▲ | 529.71▼ |
| MA10 | 528.38▼ | 527.91▼ | 525.50▲ | 532.42▼ | 512.81▲ |
| MA20 | 528.49▼ | 524.76▲ | 524.47▲ | 527.62▼ | 540.02▼ |
| MA50 | 524.49▲ | 526.19▲ | 527.49▼ | 513.70▲ | 471.45▲ |
| MA100 | 523.75▲ | 529.91▼ | 530.51▼ | 534.60▼ | 462.93▲ |
| MA200 | 524.52▲ | 531.19▼ | 515.52▲ | 482.01▲ | 382.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.547▼ | 0.324▲ | 0.671▲ | -0.770▼ | -4.146▼ |
| RSI | 50.572▲ | 52.503▲ | 52.172▲ | 51.667▲ | 53.212▲ |
| STOCH | 22.962 | 62.268 | 70.045 | 41.629 | 56.971 |
| WILL %R | -75.072▼ | -32.130 | -32.130 | -51.498 | -63.776 |
| CCI | -70.789 | 26.198 | 71.244 | -30.033 | 2.412 |
| RSI | $DJCO RSI(14) Crossed Above 50 | Set Alert |
|
Monday, February 23, 2026 09:34 AM
Shares of Daily Journal Corporation DJCO have gained 1.9% since the company reported its earnings for the quarter ended Dec. 31, 2025. This compares with the S&P 500 index’s 1% growth over the same ...
|
|
Thursday, January 15, 2026 09:26 AM
Daily Journal Corporation DJCO has been upgraded from a “Neutral” to an “Outperform” rating, marking a pivotal moment in the company’s evolving identity. This shift reflects growing investor optimism ...
|
|
Thursday, September 05, 2013 02:22 AM
The Daily Journal Corporation (NASDAQ:DJCO) is a $217.7 million dollar company. It publishes newspapers in California and Arizona, and the California Lawyer magazine. The company’s namesake papers, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 518.30 | 532.82 | 515.64 | 527.30 | 26,588 |
| 28/04/26 | 521.09 | 530.25 | 518.90 | 524.90 | 21,672 |
| 27/04/26 | 532.00 | 535.25 | 516.76 | 521.14 | 53,161 |
| 24/04/26 | 530.60 | 539.9999 | 522.61 | 532.87 | 33,671 |
| 23/04/26 | 529.79 | 530.72 | 507.93 | 529.50 | 20,523 |
| 22/04/26 | 533.81 | 535.67 | 507.78 | 530.59 | 31,841 |
| 21/04/26 | 551.25 | 555.13 | 524.69 | 527.76 | 63,122 |
| 20/04/26 | 541.32 | 563.305 | 534.695 | 548.72 | 56,025 |
| 17/04/26 | 549.60 | 555.49 | 515.33 | 541.72 | 67,575 |
| 16/04/26 | 546.12 | 547.93 | 534.951 | 539.65 | 48,280 |
|
|
||||
|
|
||||
|
|