| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 606.41▲ | 606.64▲ | 607.89▲ | 585.68▲ | 620.45▼ |
| MA10 | 605.53▲ | 607.46▲ | 601.88▲ | 601.80▲ | 632.41▼ |
| MA20 | 606.20▲ | 599.92▲ | 590.24▲ | 623.54▼ | 605.58▲ |
| MA50 | 605.00▲ | 586.15▲ | 590.38▲ | 631.84▼ | 555.45▲ |
| MA100 | 593.12▲ | 594.83▲ | 613.69▼ | 601.09▲ | 493.35▲ |
| MA200 | 586.36▲ | 616.99▼ | 635.93▼ | 565.59▲ | 422.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.053▼ | 3.071▲ | -4.651▼ | -4.873▼ |
| RSI | 56.185▲ | 65.196▲ | 64.492▲ | 45.926▼ | 53.730▲ |
| STOCH | 66.627 | 54.721 | 86.853▲ | 23.465 | 50.617 |
| WILL %R | -2.851▲ | -14.734▲ | -8.173▲ | -50.174 | -53.728 |
| CCI | 144.533▲ | 31.663 | 67.600 | -28.868 | -43.333 |
| MA | $DJCO Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 12, 2026 01:36 PM
Daily Journal Corp publishes newspapers and websites primarily covering legal and business news in California and Arizona. The company operates through two main segments: the Traditional Business, ...
|
|
Friday, March 21, 2025 08:15 AM
Charlie Munger never believed in selling people dreams, and when a 20-year-old from India asked him for investing advice at the Daily Journal (NYSE:DJCO) annual meeting in 2015, he didn't sugarcoat a ...
|
|
Wednesday, March 12, 2025 02:45 AM
This 12,000 RPM Spinning Battery With Over $100 Million In LOIs Could Be The Missing Link For Green Energy — Here’s Why Early Investors Are Flocking To Invest Before Funding Closes Maker of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 589.12 | 611.55 | 589.12 | 607.82 | 41,552 |
| 23/10/26 | 571.72 | 594.45 | 565.59 | 592.84 | 43,692 |
| 22/10/26 | 571.76 | 586.04 | 570.16 | 573.19 | 42,413 |
| 21/10/26 | 584.28 | 590.99 | 570.00 | 571.245 | 30,544 |
| 20/10/26 | 574.39 | 601.255 | 574.39 | 583.30 | 50,715 |
| 19/10/26 | 603.30 | 603.30 | 563.32 | 573.52 | 58,455 |
| 16/10/26 | 638.60 | 643.00 | 602.03 | 602.99 | 37,475 |
| 15/10/26 | 630.09 | 645.20 | 630.01 | 638.60 | 34,200 |
| 14/10/26 | 639.09 | 646.00 | 616.66 | 629.90 | 61,800 |
| 13/10/26 | 645.64 | 652.10 | 639.735 | 644.56 | 40,566 |
|
|
||||
|
|
||||
|
|