Daily Journal Corporation (DJCO) Stock Price

372.00 ▲ +1.80 (+0.49%)
Open: 371.00 Vol: 7.4K Day's range: 368.6161 - 372.77 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DJCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 372.38▲ 373.00▼ 373.00▼ 377.61▼ 361.95▲
MA10 372.54▲ 372.11▲ 371.65▲ 381.22▼ 346.57▲
MA20 371.65▲ 372.18▲ 373.92▼ 357.87▲ 335.99▲
MA50 374.76▼ 380.87▼ 382.72▼ 338.85▲ 308.20▲
MA100 382.30▼ 375.63▼ 361.81▲ 328.53▲ 290.76▲
MA200 374.19▼ 351.99▲ 345.40▲ 311.01▲ 302.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.438▲ 0.749▲ 0.297▲ 0.261▲ 4.207▲
RSI 50.050▲ 46.834▼ 42.889▼ 58.667▲ 61.808▲
STOCH 45.670     74.339     52.170     48.872     68.772    
WILL %R -32.359     -24.484▲ -62.791     -40.750     -33.020    
CCI 54.044     78.376     40.398     -1.227     122.443▲
Latest Filters Detected On DJCO
CDL $DJCO Hammer Candlestick Pattern Detected Set Alert
CDL $DJCO Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $DJCO Doji Candlestick Pattern Detected Set Alert
Daily Journal Corporation News
DJCO historical stock data
date open high low close volume
18/03/24 371.00 372.77 368.6161 372.00 7,404
15/03/24 371.88 380.00 369.04 370.20 27,985
14/03/24 386.00 386.56 370.27 375.86 20,844
13/03/24 389.30 395.37 380.51 382.13 22,066
12/03/24 395.37 396.59 381.51 387.86 20,814
11/03/24 399.99 402.95 391.00 391.00 19,667
08/03/24 393.22 395.51 393.22 395.44 7,767
07/03/24 383.00 391.87 383.00 390.00 6,721
06/03/24 371.01 377.75 371.01 377.75 7,448
05/03/24 366.70 373.00 365.00 370.00 9,397
Quote Details
52wk Low:270.05
52wk High:402.95
Vol:7.4K
Avg Vol(3m):121.1K
1Y Chng:+31.97%
1M Chng:+18.18%
Add to Watch List