Daily Journal Corp. (S.C.) (DJCO) Stock Price

222.555 ▼ -1.445 (-0.65%)
Open: 222.555 Vol: 88 Day's range: 222.555 - 222.555 Jun 17, 15:43 EDT
IEX Real-Time Price
Loading chart ...
DJCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 221.24▲ 221.24▲ 221.24▲ 221.24▲ 220.43▲
MA10 220.50▲ 220.50▲ 220.50▲ 220.61▲ 220.35▲
MA20 221.05▲ 221.29▲ 221.02▲ 221.27▲ 220.03▲
MA50 220.71▲ 220.67▲ 221.21▲ 220.31▲ 227.62▼
MA100 221.70▲ 222.76▼ 223.11▼ 222.56▼ 227.74▼
MA200 227.36▼ 228.54▼ 229.25▼ 229.44▼ 219.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.327▲ 0.363▲ 0.383▲ 0.292▲ 0.865▲
RSI 52.359▲ 52.493▲ 52.488▲ 52.205▲ 50.181▲
STOCH 62.845     62.845     62.845     63.488     38.081    
WILL %R -20.643▲ -20.643▲ -20.643▲ -20.643▲ -54.305    
CCI 51.444     65.996     65.996     57.651     112.079▲
Latest Filters Detected On DJCO
CDL $DJCO Doji Candlestick Pattern Detected Set Alert
Daily Journal Corp. (S.C.) News
Friday, May 24, 2019 05:04 AM
Gerald Salzman is the CEO of Daily Journal Corporation (NASDAQ:DJCO). This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization. Then we'll ...
Thursday, April 04, 2019 12:11 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! When you buy and hold a stock for the long term, you definitely want it to provide a ...
Thursday, February 21, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! We’ve lost count of how many times insiders have accumulated shares in a company that ...
DJCO historical stock data
date open high low close volume
17/06/19 222.555 222.555 222.555 222.555 88
14/06/19 224.00 224.00 224.00 224.00 56
13/06/19 223.295 223.295 223.295 223.295 211
12/06/19 217.32 217.32 217.32 217.32 156
07/06/19 219.375 221.50 219.02 219.02 63
06/06/19 222.475 222.475 222.475 222.475 499
04/06/19 217.00 217.00 217.00 217.00 204
31/05/19 218.44 218.44 218.44 218.44 240
29/05/19 218.01 218.01 218.01 218.01 0
28/05/19 224.00 224.00 224.00 224.00 10
Quote Details
52wk Low:192.83
52wk High:257.70
Vol:88
Avg Vol(3m):6.1K
1Y Chng:+0.69%
1M Chng:+1.99%
Add to Watch List