Camtek Ltd. (CAMT) Stock Price

8.89 ▼ -0.12 (-1.33%)
Open: 8.83 Vol: 12.95K Day's range: 8.83 - 8.89 Mar 25, 09:37 EDT
IEX Real-Time Price
Loading chart ...
CAMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.96▼ 8.95▼ 8.95▼ 9.02▼ 8.87▲
MA10 8.95▼ 9.00▼ 9.02▼ 9.01▼ 8.46▲
MA20 9.03▼ 9.01▼ 9.03▼ 8.84▲ 7.93▲
MA50 9.07▼ 9.07▼ 9.02▼ 8.20▲ 8.09▲
MA100 9.12▼ 8.90▼ 8.83▲ 7.92▲ 6.84▲
MA200 8.93▼ 8.92▼ 8.60▲ 8.17▲ 4.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.012▼ -0.020▼ -0.034▼ 0.173▲
RSI 40.296▼ 41.311▼ 43.340▼ 54.858▲ 57.828▲
STOCH 48.792     25.448     24.730     46.548     80.631▲
WILL %R -80.645▼ -81.250▼ -81.250▼ -56.489     -22.156▲
CCI -74.811     -114.179▼ -118.704▼ -5.237     63.014    
Latest Filters Detected On CAMT
MA $CAMT Price Crossed Below MA(13) Set Alert
MA $CAMT Price Crossed Below MA(26) Set Alert
MA $CAMT MA(50) Crossed Above MA(200) Set Alert
Camtek Ltd. News
CAMT historical stock data
date open high low close volume
25/03/19 8.83 8.89 8.83 8.89 12,945
22/03/19 9.08 9.09 8.85 9.01 86,936
21/03/19 8.94 9.18 8.94 9.11 73,307
20/03/19 9.11 9.16 8.81 8.98 93,839
19/03/19 9.20 9.2696 9.00 9.09 88,294
18/03/19 9.17 9.63 9.02 9.15 304,471
15/03/19 8.91 9.24 8.80 9.14 294,492
14/03/19 8.96 8.96 8.70 8.91 125,311
13/03/19 9.01 9.07 8.9174 8.98 154,968
12/03/19 8.72 9.05 8.69 8.85 94,378
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.29
52wk High:11.11
Vol:12.95K
Avg Vol(3m):3.1M
1Y Chng:+25.79%
1M Chng:+12.39%
Add to Watch List