Camtek Ltd. (CAMT) Stock Price

7.80 ▼ -0.11 (-1.39%)
Open: 7.91 Vol: 39.01K Day's range: 7.80 - 7.91 Nov 14, 15:19 EST
IEX Real-Time Price
Loading chart ...
CAMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.90▼ 7.90▼ 7.92▼ 8.05▼ 7.73▲
MA10 7.96▼ 7.96▼ 7.96▼ 8.07▼ 7.97▼
MA20 7.97▼ 7.96▼ 8.01▼ 7.73▲ 8.45▼
MA50 8.06▼ 8.06▼ 8.08▼ 8.07▼ 7.49▲
MA100 8.09▼ 8.00▼ 7.76▲ 8.42▼ 6.00▲
MA200 8.03▼ 7.68▲ 7.90▼ 7.80▼ 4.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.013▼ -0.020▼ 0.046▲ -0.185▼
RSI 32.771▼ 32.985▼ 37.151▼ 46.855▼ 47.935▼
STOCH 10.417▼ 16.667▼ 25.279     37.251     26.343    
WILL %R -100.000▼ -100.000▼ -100.000▼ -57.865     -77.336▼
CCI -205.068▼ -233.247▼ -241.930▼ -36.083     -55.577    
Latest Filters Detected On CAMT
MA $CAMT Price Crossed Below MA(200) Set Alert
Camtek Ltd. News
Wednesday, November 07, 2018 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
CAMT historical stock data
date open high low close volume
14/11/18 7.91 7.91 7.80 7.80 39,012
13/11/18 7.98 8.15 7.8727 7.91 91,959
12/11/18 8.08 8.10 7.86 7.97 95,363
09/11/18 8.22 8.299 7.93 8.22 117,561
08/11/18 8.05 8.42 8.00 8.37 152,431
07/11/18 7.99 8.06 7.91 8.00 101,988
06/11/18 8.09 8.14 7.78 7.93 103,153
05/11/18 8.12 8.32 7.9501 8.12 171,591
02/11/18 8.37 8.42 8.15 8.15 92,434
01/11/18 8.00 8.27 7.81 8.27 265,535
Quote Details
Bid:7.78
Ask:0.00
52wk Low:5.062
52wk High:11.11
Vol:39.01K
Avg Vol(3m):2.9M
1Y Chng:+37.29%
1M Chng:-10.03%
Add to Watch List