| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.10▲ | 108.91▼ | 109.46▼ | 121.86▼ | 125.67▼ |
| MA10 | 108.42▼ | 109.83▼ | 111.82▼ | 123.42▼ | 138.34▼ |
| MA20 | 108.42▼ | 112.08▼ | 117.55▼ | 133.01▼ | 142.65▼ |
| MA50 | 109.67▼ | 120.34▼ | 122.29▼ | 140.23▼ | 149.86▼ |
| MA100 | 111.58▼ | 122.16▼ | 125.89▼ | 148.51▼ | 117.20▼ |
| MA200 | 116.82▼ | 127.10▼ | 138.66▼ | 157.34▼ | 90.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.006▲ | -0.872▼ | -1.824▼ | -4.865▼ |
| RSI | 43.846▼ | 24.654▼ | 24.260▼ | 29.463▼ | 37.442▼ |
| STOCH | 34.808 | 17.776▼ | 8.708▼ | 37.738 | 26.452 |
| WILL %R | -59.229 | -89.203▼ | -92.363▼ | -96.937▼ | -98.222▼ |
| CCI | 16.791 | -111.825▼ | -116.478▼ | -197.840▼ | -181.772▼ |
|
Monday, November 02, 2026 12:26 AM
Morgan Stanley analyst Shane Brett downgraded Camtek (NASDAQ: CAMT) from Equalweight to Underweight with a price target of $126.00 (from $152.00).The analyst comments: While we believe CAMT can ...
|
|
Thursday, October 29, 2026 02:00 PM
Camtek (CAMT) closed the most recent trading day at $126.67, moving -1.64% from the previous trading session. This move lagged the S&P 500's daily loss of 0.31%. Elsewhere, the Dow saw a downswing of ...
|
|
Tuesday, October 13, 2026 02:00 PM
Camtek (CAMT) ended the recent trading session at $142.78, demonstrating a -3.29% change from the preceding day's closing price. This change lagged the S&P 500's daily loss of 0.02%. Meanwhile, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 114.93 | 114.97 | 106.99 | 108.25 | 972,987 |
| 30/10/26 | 117.45 | 121.23 | 112.98 | 116.68 | 456,761 |
| 29/10/26 | 126.03 | 130.075 | 124.53 | 126.67 | 382,241 |
| 28/10/26 | 128.80 | 129.68 | 126.4155 | 128.78 | 390,807 |
| 27/10/26 | 126.00 | 130.17 | 124.50 | 128.90 | 241,840 |
| 26/10/26 | 122.50 | 126.55 | 121.79 | 123.31 | 257,427 |
| 23/10/26 | 117.16 | 122.15 | 116.32 | 121.16 | 313,666 |
| 22/10/26 | 125.00 | 125.77 | 117.67 | 119.48 | 609,284 |
| 21/10/26 | 131.79 | 134.00 | 129.74 | 133.09 | 712,369 |
| 20/10/26 | 127.62 | 130.73 | 124.84 | 127.90 | 415,853 |
|
|
||||
|
|
||||
|
|