| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.50▲ | 59.62▲ | 59.74▼ | 61.40▼ | 58.51▲ |
| MA10 | 59.54▲ | 59.81▼ | 60.25▼ | 59.41▲ | 54.41▲ |
| MA20 | 59.62▲ | 60.39▼ | 61.46▼ | 58.35▲ | 44.96▲ |
| MA50 | 59.81▼ | 62.11▼ | 61.06▼ | 53.05▲ | 33.31▲ |
| MA100 | 60.39▼ | 60.78▼ | 58.82▲ | 43.01▲ | 32.55▲ |
| MA200 | 61.75▼ | 58.88▲ | 57.83▲ | 34.51▲ | 27.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.031▼ | -0.340▼ | -0.064▼ | 1.375▲ |
| RSI | 48.497▼ | 37.823▼ | 38.034▼ | 56.299▲ | 73.689▲ |
| STOCH | 33.870 | 20.358 | 13.060▼ | 70.110 | 82.353▲ |
| WILL %R | -42.187 | -84.286▼ | -91.397▼ | -50.530 | -17.000▲ |
| CCI | 3.230 | -83.262 | -97.588 | 45.607 | 99.723 |
|
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Monday, October 02, 2023 05:02 AM
Doximity, Inc. operates an online platform for medical professionals. Its cloud-based software has the ability to enable users to collaborate with their colleagues, coordinate patient care ...
|
|
Monday, October 02, 2023 04:44 AM
Shares of Camtek Ltd. CAMT and Teekay Tankers Ltd. TNK have advanced 52.2% (versus the S&P 500’s 4.4% fall) and 10.6% (versus the S&P 500’s 5.5% fall) since their Zacks Recommendation was upgraded to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 60.44 | 61.705 | 59.255 | 59.64 | 251,479 |
| 02/10/23 | 62.42 | 64.115 | 60.43 | 61.08 | 309,717 |
| 29/09/23 | 64.46 | 65.125 | 62.09 | 62.26 | 469,336 |
| 28/09/23 | 60.32 | 64.15 | 60.0803 | 63.71 | 751,712 |
| 27/09/23 | 58.20 | 60.5925 | 58.18 | 60.30 | 719,027 |
| 26/09/23 | 60.42 | 60.43 | 58.04 | 58.20 | 779,182 |
| 25/09/23 | 57.44 | 61.42 | 57.0501 | 61.25 | 784,477 |
| 22/09/23 | 55.29 | 57.66 | 55.29 | 57.05 | 499,602 |
| 21/09/23 | 55.00 | 55.79 | 54.27 | 54.65 | 212,916 |
| 20/09/23 | 56.97 | 57.877 | 55.80 | 55.96 | 364,291 |
|
|
||||
|
|
||||
|
|