| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.90▼ | 182.81▼ | 181.71▼ | 177.38▲ | 178.82▲ |
| MA10 | 182.44▼ | 181.44▼ | 181.81▼ | 173.40▲ | 179.57▲ |
| MA20 | 182.95▼ | 181.56▼ | 184.05▼ | 174.48▲ | 166.40▲ |
| MA50 | 181.27▼ | 179.63▲ | 175.73▲ | 176.06▲ | 128.24▲ |
| MA100 | 181.48▼ | 175.34▲ | 168.80▲ | 165.01▲ | 103.92▲ |
| MA200 | 184.11▼ | 168.68▲ | 179.02▲ | 135.64▲ | 77.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.369▼ | 0.047▲ | -0.650▼ | 1.632▲ | -1.518▼ |
| RSI | 41.009▼ | 49.046▼ | 52.195▲ | 52.884▲ | 58.139▲ |
| STOCH | 26.397 | 80.959▲ | 66.689 | 75.849 | 53.586 |
| WILL %R | -77.905▼ | -35.757 | -41.160 | -21.664▲ | -46.304 |
| CCI | -171.185▼ | 26.501 | -17.440 | 92.720 | 30.988 |
|
Tuesday, June 02, 2026 06:03 PM
Now, it’s worth noting Stock Advisor’s total average return is 995% — a market-crushing outperformance compared to 212% for the S&P 500. Don't miss the latest top 10 list, available with Stock Advisor ...
|
|
Tuesday, June 02, 2026 04:29 AM
Camtek Ltd. (NASDAQ: CAMT) (TASE: CAMT), today announced that it has received a multi-system order totaling $55 million from a tier-1 OSAT supporting AI applications. In addition, Camtek received ...
|
|
Tuesday, May 19, 2026 06:21 PM
Camtek Ltd (CAMT) reports robust revenue growth and strategic advancements despite competitive pressures and rising expenses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 176.5874 | 184.50 | 173.43 | 181.16 | 319,866 |
| 03/06/26 | 185.11 | 186.18 | 178.40 | 183.45 | 294,189 |
| 02/06/26 | 180.00 | 190.45 | 175.00 | 187.52 | 706,742 |
| 01/06/26 | 168.00 | 169.77 | 162.57 | 163.09 | 901,287 |
| 29/05/26 | 176.03 | 176.675 | 169.19 | 171.66 | 302,877 |
| 28/05/26 | 172.01 | 175.145 | 168.69 | 174.78 | 257,491 |
| 27/05/26 | 178.69 | 178.9093 | 163.985 | 169.62 | 413,216 |
| 26/05/26 | 171.48 | 175.07 | 169.715 | 174.73 | 367,325 |
| 22/05/26 | 162.00 | 167.49 | 160.15 | 167.37 | 472,122 |
| 21/05/26 | 157.23 | 161.20 | 154.795 | 160.59 | 261,787 |
|
|
||||
|
|
||||
|
|