Camtek Ltd. (CAMT) Stock Price

6.97 ▼ -0.11 (-1.55%)
Open: 7.025 Vol: 85.6K Day's range: 6.96 - 7.035 Jan 16, 15:54 EST
IEX Real-Time Price
Loading chart ...
CAMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.97▼ 6.97▼ 6.97▼ 7.00▼ 6.83▲
MA10 6.97▼ 6.99▼ 7.01▼ 6.95▲ 7.40▼
MA20 6.97▼ 7.04▼ 7.07▼ 6.95▲ 7.74▼
MA50 7.04▼ 7.01▼ 6.96▲ 7.57▼ 7.72▼
MA100 6.98▼ 6.88▲ 7.07▼ 8.01▼ 6.36▲
MA200 7.08▼ 7.45▼ 7.53▼ 7.99▼ 4.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.014▼ -0.023▼ 0.051▲ -0.165▼
RSI 42.965▼ 43.856▼ 46.026▼ 44.050▼ 42.916▼
STOCH 47.222     13.990▼ 5.658▼ 65.525     25.749    
WILL %R -66.667     -91.304▼ -95.652▼ -41.250     -73.946    
CCI 32.407     -65.741     -82.574     54.452     -58.764    
Latest Filters Detected On CAMT
MA $CAMT Price Crossed Below MA(7) Set Alert
Camtek Ltd. News
Monday, January 14, 2019 03:29 AM
Camtek (NASDAQ:CAMT) expects sequential revenue growth into the first quarter of FY2019. Management also reaffirmed its previously issued revenue guidance for 4Q18 between $32.5M to $33.5M (+26% ...
Monday, January 14, 2019 03:25 AM
Camtek Ltd. (NASDAQ: CAMT; TASE: CAMT), today announced that in light of its order levels so far in the first quarter 2019, management expects sequential revenue growth into the first quarter of 2019.
Thursday, January 10, 2019 10:27 PM
Investing.com - The Australian dollar climbed on Friday in Asia after data of the country’s retail sales for November came in better than expected. Sales rose 0.4% month-on-month, up from the 0.3% gro...
CAMT historical stock data
date open high low close volume
16/01/19 7.025 7.035 6.96 6.97 85,595
15/01/19 7.08 7.185 7.04 7.08 111,613
14/01/19 7.17 7.30 7.02 7.10 197,043
11/01/19 6.97 6.97 6.82 6.89 29,409
10/01/19 6.94 7.02 6.86 6.97 57,772
09/01/19 6.91 7.00 6.89 6.94 60,582
08/01/19 7.00 7.01 6.88 6.94 70,483
07/01/19 6.85 7.08 6.83 7.02 161,603
04/01/19 6.78 7.10 6.7424 6.91 86,694
03/01/19 6.82 6.87 6.5906 6.72 75,052
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.868
52wk High:11.11
Vol:85.6K
Avg Vol(3m):1.7M
1Y Chng:+5.05%
1M Chng:-19.14%
Add to Watch List