| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.14▲ | 91.03▲ | 90.88▲ | 89.62▲ | 85.58▲ |
| MA10 | 91.21▼ | 90.75▲ | 89.84▲ | 88.39▲ | 76.92▲ |
| MA20 | 91.02▲ | 89.80▲ | 89.26▲ | 83.71▲ | 70.07▲ |
| MA50 | 90.64▲ | 89.42▲ | 89.36▲ | 74.76▲ | 78.22▲ |
| MA100 | 89.41▲ | 89.31▲ | 86.51▲ | 69.80▲ | 78.94▲ |
| MA200 | 89.20▲ | 85.71▲ | 80.14▲ | 76.25▲ | 55.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.154▲ | 0.280▲ | 0.132▲ | 3.606▲ |
| RSI | 57.738▲ | 61.143▲ | 64.154▲ | 70.917▲ | 63.889▲ |
| STOCH | 57.530 | 69.769 | 68.004 | 82.226▲ | 87.779▲ |
| WILL %R | -40.476 | -31.262 | -19.634▲ | -11.282▲ | -4.391▲ |
| CCI | 21.766 | 65.531 | 90.944 | 109.854▲ | 138.757▲ |
|
Monday, July 14, 2025 03:00 PM
Camtek (CAMT) closed at $87.95 in the latest trading session, marking a -1.62% move from the prior day. The stock's performance was behind the S&P 500's daily gain of 0.14%. Meanwhile, the Dow gained ...
|
|
Wednesday, July 02, 2025 05:25 AM
Analysts led by Edward Yang said Camtek is most lauded for high-resolution 3D inspection tools that boost AI chip yields by precisely measuring micro-bumps in high-bandwidth memory, or HBM, stacks and ...
|
|
Friday, June 20, 2025 04:28 PM
Camtek (CAMT) closed at $73.95 in the latest trading session, marking a -1.37% move from the prior day. The stock trailed the S&P 500, which registered a daily loss of 0.22%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 92.365 | 92.76 | 90.00 | 91.15 | 245,588 |
| 14/07/25 | 87.78 | 89.08 | 84.50 | 87.95 | 497,189 |
| 11/07/25 | 88.10 | 89.45 | 87.25 | 89.40 | 184,659 |
| 10/07/25 | 91.50 | 91.7599 | 89.16 | 89.46 | 214,942 |
| 09/07/25 | 88.59 | 91.16 | 88.4074 | 90.14 | 254,656 |
| 08/07/25 | 88.57 | 89.835 | 87.43 | 88.33 | 270,781 |
| 07/07/25 | 89.67 | 90.40 | 88.38 | 89.00 | 339,900 |
| 03/07/25 | 89.92 | 90.365 | 88.03 | 88.92 | 491,428 |
| 02/07/25 | 84.23 | 88.365 | 83.50 | 87.52 | 807,505 |
| 01/07/25 | 83.83 | 83.93 | 78.49 | 82.04 | 571,975 |
|
|
||||
|
|
||||
|
|