| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.90▼ | 7.90▼ | 7.92▼ | 8.05▼ | 7.73▲ |
| MA10 | 7.96▼ | 7.96▼ | 7.96▼ | 8.07▼ | 7.97▼ |
| MA20 | 7.97▼ | 7.96▼ | 8.01▼ | 7.73▲ | 8.45▼ |
| MA50 | 8.06▼ | 8.06▼ | 8.08▼ | 8.07▼ | 7.49▲ |
| MA100 | 8.09▼ | 8.00▼ | 7.76▲ | 8.42▼ | 6.00▲ |
| MA200 | 8.03▼ | 7.68▲ | 7.90▼ | 7.80▼ | 4.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.013▼ | -0.020▼ | 0.046▲ | -0.185▼ |
| RSI | 32.771▼ | 32.985▼ | 37.151▼ | 46.855▼ | 47.935▼ |
| STOCH | 10.417▼ | 16.667▼ | 25.279 | 37.251 | 26.343 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.865 | -77.336▼ |
| CCI | -205.068▼ | -233.247▼ | -241.930▼ | -36.083 | -55.577 |
| MA | $CAMT Price Crossed Below MA(200) | Set Alert |
|
Wednesday, November 07, 2018 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/18 | 7.91 | 7.91 | 7.80 | 7.80 | 39,012 |
| 13/11/18 | 7.98 | 8.15 | 7.8727 | 7.91 | 91,959 |
| 12/11/18 | 8.08 | 8.10 | 7.86 | 7.97 | 95,363 |
| 09/11/18 | 8.22 | 8.299 | 7.93 | 8.22 | 117,561 |
| 08/11/18 | 8.05 | 8.42 | 8.00 | 8.37 | 152,431 |
| 07/11/18 | 7.99 | 8.06 | 7.91 | 8.00 | 101,988 |
| 06/11/18 | 8.09 | 8.14 | 7.78 | 7.93 | 103,153 |
| 05/11/18 | 8.12 | 8.32 | 7.9501 | 8.12 | 171,591 |
| 02/11/18 | 8.37 | 8.42 | 8.15 | 8.15 | 92,434 |
| 01/11/18 | 8.00 | 8.27 | 7.81 | 8.27 | 265,535 |
|
|
||||
|
|
||||
|
|
||||
|
|