Camtek Ltd. (CAMT) Stock Price

10.745 ▲ +0.395 (+3.82%)
Open: 10.43 Vol: 371.56K Day's range: 10.42 - 10.83 Aug 20, 11:39 EDT
IEX Real-Time Price
Loading chart ...
CAMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.66▲ 10.62▲ 10.61▲ 10.02▲ 9.46▲
MA10 10.58▲ 10.59▲ 10.51▲ 9.67▲ 8.57▲
MA20 10.52▲ 10.41▲ 10.10▲ 9.03▲ 8.13▲
MA50 10.22▲ 9.81▲ 9.61▲ 8.29▲ 6.84▲
MA100 9.80▲ 9.32▲ 8.93▲ 7.90▲ 5.36▲
MA200 9.35▲ 8.58▲ 8.44▲ 7.06▲ 3.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ 0.040▲ 0.160▲ 0.234▲
RSI 65.362▲ 68.466▲ 70.927▲ 88.263▲ 78.161▲
STOCH 70.701     61.617     78.095     86.127▲ 82.643▲
WILL %R -19.767▲ -13.934▲ -6.641▲ -3.125▲ -2.342▲
CCI 114.078▲ 89.823     101.939▲ 195.132▲ 221.280▲
Latest Filters Detected On CAMT
CDL $CAMT Doji Candlestick Pattern Detected Set Alert
CDL $CAMT Harami Candlestick Pattern Detected Set Alert
Camtek Ltd. News
Monday, August 06, 2018 01:14 PM
Camtek (NASDAQ: CAMT) is a small cap that continues to show up on my bullish technical and fundamental scans. This $305.5M provider of inspection and metrology solutions to the semiconductor industry ...
Friday, August 03, 2018 05:15 AM
The Beta number showed this estimate subject to volatility 16% less than the market as a whole. Camtek (NASDAQ:CAMT) was projected to net $333.37 based on dividends plus a median target estimate from ...
Thursday, August 02, 2018 03:13 AM
MIAMI--(BUSINESS WIRE)--Ladenburg Thalmann Financial Services Inc. (NYSE American: LTS, LTSL, LTS PrA, LTSF) (“Ladenburg”), a publicly-traded, diversified financial services company, and the firm’s in...
CAMT historical stock data
date open high low close volume
20/08/18 10.43 10.83 10.42 10.745 371,560
17/08/18 10.10 10.75 10.00 10.35 734,276
16/08/18 9.30 10.3694 9.2435 10.26 922,387
15/08/18 9.32 9.53 9.15 9.34 162,262
14/08/18 9.35 9.61 9.32 9.40 142,051
13/08/18 9.25 9.50 9.21 9.37 172,071
10/08/18 9.25 9.45 9.22 9.33 110,538
09/08/18 9.28 9.35 9.18 9.29 171,585
08/08/18 9.25 9.37 9.15 9.31 151,788
07/08/18 9.11 9.55 9.0028 9.29 276,312
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.144
52wk High:10.83
Vol:371.56K
Avg Vol(3m):2.5M
1Y Chng:+128.98%
1M Chng:+42.70%
Add to Watch List