Camtek Ltd. (CAMT) Stock Price

6.43 ▼ -0.11 (-1.68%)
Open: 6.51 Vol: 22.65K Day's range: 6.43 - 6.54 Feb 16, 15:55 EST
IEX Real-Time Price
Loading chart ...
CAMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.46▼ 6.49▼ 6.49▼ 6.46▼ 6.68▼
MA10 6.49▼ 6.49▼ 6.50▼ 6.57▼ 6.31▲
MA20 6.48▼ 6.46▼ 6.45▼ 6.74▼ 6.07▲
MA50 6.41▲ 6.47▼ 6.57▼ 6.31▲ 5.28▲
MA100 6.47▼ 6.63▼ 6.74▼ 5.99▲ 3.99▲
MA200 6.63▼ 6.78▼ 6.58▼ 5.52▲ 3.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.001▲ 0.012▲ -0.074▼ 0.012▲
RSI 45.692▼ 46.700▼ 45.943▼ 46.318▼ 57.838▲
STOCH 38.294     58.500     65.598     40.165     74.770    
WILL %R -91.667▼ -88.000▼ -78.571▼ -59.459     -39.891    
CCI -122.276▼ -95.137     -76.885     -65.704     32.735    
Latest Filters Detected On CAMT
MA $CAMT Price Crossed Below MA(7) Set Alert
Camtek Ltd. News
Wednesday, February 07, 2018 06:00 AM
(1) During the year ended December 31, 2017, the Company recorded a provision of $13 million ($12 million net of tax) in conjunction settlement with Rudolph Technologies Inc. (2) During the year ended December 31, 2017 the Company recorded ...
Wednesday, February 07, 2018 04:26 AM
(1) During the year ended December 31, 2017, the Company recorded a provision of $13 million ($12 million net of tax) in conjunction settlement with Rudolph Technologies Inc. (2) During the year ended December 31, 2017 the Company recorded ...
Wednesday, February 07, 2018 03:10 AM
MIGDAL HAEMEK, Israel, Feb. 7, 2018 /PRNewswire/ -- Camtek Ltd. (NASDAQ: CAMT) (TASE: CAMT), today announced its financial results for the quarter ended December 31, 2017. Highlights of the fourth quarter 2017 Highlights of the full year 2017 Forward ...
CAMT historical stock data
date open high low close volume
16/02/18 6.51 6.54 6.43 6.43 22,647
15/02/18 6.54 6.54 6.42 6.54 26,032
14/02/18 6.49 6.50 6.49 6.50 21,186
13/02/18 6.42 6.42 6.41 6.415 44,955
12/02/18 6.45 6.47 6.34 6.42 93,870
09/02/18 6.65 6.71 6.00 6.25 204,406
08/02/18 6.80 6.80 6.54 6.58 215,943
07/02/18 7.07 7.09 6.70 6.95 266,760
06/02/18 6.38 6.99 5.98 6.99 256,974
05/02/18 6.74 6.80 6.61 6.67 175,008
Quote Details
Bid:6.43
Ask:6.45
52wk Low:3.444
52wk High:7.96
Vol:22.65K
Avg Vol(3m):2.2M
1Y Chng:+72.85%
1M Chng:+6.99%
Add to Watch List