Camtek Ltd. (CAMT) Stock Price

8.45 ▲ +0.37 (+4.58%)
Open: 8.34 Vol: 146.82K Day's range: 8.325 - 8.575 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CAMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.50▼ 8.49▼ 8.46▼ 8.22▲ 8.24▲
MA10 8.51▼ 8.46▼ 8.35▲ 8.27▲ 9.07▼
MA20 8.46▼ 8.35▲ 8.28▲ 8.25▲ 9.06▼
MA50 8.30▲ 8.28▲ 8.29▲ 9.32▼ 8.46▼
MA100 8.30▲ 8.26▲ 8.22▲ 8.96▼ 7.34▲
MA200 8.27▲ 8.31▲ 8.78▼ 8.40▲ 5.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.015▲ 0.033▲ 0.062▲ -0.199▼
RSI 54.437▲ 57.566▲ 58.524▲ 47.112▼ 47.880▼
STOCH 56.125     82.361▲ 92.631▲ 33.731     9.056▼
WILL %R -69.444     -25.253     -25.253     -21.127▲ -83.333▼
CCI -31.761     54.706     83.007     115.100▲ -74.533    
Latest Filters Detected On CAMT
CDL $CAMT Shooting Star Candlestick Pattern Detected Set Alert
GAP $CAMT Open Gap Up %2 Set Alert
GAP $CAMT Open Gap Up %3 Set Alert
MA $CAMT Price Crossed Above MA(7) Set Alert
MA $CAMT Price Crossed Above MA(13) Set Alert
MA $CAMT Price Crossed Above MA(26) Set Alert
MA $CAMT Price Crossed Above MA(200) Set Alert
Camtek Ltd. News
Wednesday, June 19, 2019 02:37 AM
(MENAFN - PR Newswire) MIGDAL HA'EMEK, Israel, June 19, 2019 /PRNewswire/ -- Camtek Ltd. (NASDAQ:CAMT ) (TASE: CAMT) is pleased to announce that, further to previous reports, the transaction ...
Monday, May 06, 2019 04:47 AM
Camtek (NASDAQ:CAMT) -3.1% after Q1 results that beat on EPS but met on revenue with a 25% Y/Y growth. Non-GAAP gross margin at 50.6% versus last year's 48.5% and the operating margins were 19.6% and ...
Sunday, December 23, 2018 04:00 PM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We’ll show how you can use Camtek Ltd.’s (NASDAQ:CAMT) P/E ratio to inform your assessment of the investment ...
CAMT historical stock data
date open high low close volume
18/06/19 8.34 8.575 8.325 8.45 146,817
17/06/19 8.105 8.105 8.08 8.08 66,487
14/06/19 8.205 8.205 8.15 8.15 57,543
13/06/19 8.17 8.34 8.11 8.27 93,934
12/06/19 8.10 8.165 8.075 8.14 87,945
11/06/19 8.54 8.55 8.14 8.17 339,152
10/06/19 8.60 8.60 8.33 8.41 162,046
07/06/19 8.405 8.42 8.34 8.385 62,074
06/06/19 8.275 8.275 8.15 8.24 126,911
05/06/19 8.325 8.38 8.325 8.37 61,808
Quote Details
52wk Low:6.29
52wk High:11.25
Vol:146.82K
Avg Vol(3m):4.1M
1Y Chng:+9.46%
1M Chng:-14.56%
Add to Watch List