Camtek Ltd (CAMT) Stock Price

59.64 ▼ -1.44 (-2.36%)
Open: 60.44 Vol: 251.48K Day's range: 59.255 - 61.705 Oct 03, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CAMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.50▲ 59.62▲ 59.74▼ 61.40▼ 58.51▲
MA10 59.54▲ 59.81▼ 60.25▼ 59.41▲ 54.41▲
MA20 59.62▲ 60.39▼ 61.46▼ 58.35▲ 44.96▲
MA50 59.81▼ 62.11▼ 61.06▼ 53.05▲ 33.31▲
MA100 60.39▼ 60.78▼ 58.82▲ 43.01▲ 32.55▲
MA200 61.75▼ 58.88▲ 57.83▲ 34.51▲ 27.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.031▼ -0.340▼ -0.064▼ 1.375▲
RSI 48.497▼ 37.823▼ 38.034▼ 56.299▲ 73.689▲
STOCH 33.870     20.358     13.060▼ 70.110     82.353▲
WILL %R -42.187     -84.286▼ -91.397▼ -50.530     -17.000▲
CCI 3.230     -83.262     -97.588     45.607     99.723    
Latest Filters Detected On CAMT
MACD $CAMT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CAMT Price Crossed Below MA(7) Set Alert
Camtek Ltd News
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
Monday, October 02, 2023 05:02 AM
Doximity, Inc. operates an online platform for medical professionals. Its cloud-based software has the ability to enable users to collaborate with their colleagues, coordinate patient care ...
Monday, October 02, 2023 04:44 AM
Shares of Camtek Ltd. CAMT and Teekay Tankers Ltd. TNK have advanced 52.2% (versus the S&P 500’s 4.4% fall) and 10.6% (versus the S&P 500’s 5.5% fall) since their Zacks Recommendation was upgraded to ...
CAMT historical stock data
date open high low close volume
03/10/23 60.44 61.705 59.255 59.64 251,479
02/10/23 62.42 64.115 60.43 61.08 309,717
29/09/23 64.46 65.125 62.09 62.26 469,336
28/09/23 60.32 64.15 60.0803 63.71 751,712
27/09/23 58.20 60.5925 58.18 60.30 719,027
26/09/23 60.42 60.43 58.04 58.20 779,182
25/09/23 57.44 61.42 57.0501 61.25 784,477
22/09/23 55.29 57.66 55.29 57.05 499,602
21/09/23 55.00 55.79 54.27 54.65 212,916
20/09/23 56.97 57.877 55.80 55.96 364,291
Quote Details
52wk Low:20.85
52wk High:65.125
Vol:251.48K
Avg Vol(3m):6.7M
1Y Chng:+161.92%
1M Chng:+20.05%
Add to Watch List