Camtek Ltd. (CAMT) Stock Price

8.17 ▼ -0.04 (-0.49%)
Open: 8.17 Vol: 34.08K Day's range: 8.17 - 8.17 May 25, 13:57 EDT
IEX Real-Time Price
Loading chart ...
CAMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.26▼ 8.26▼ 8.26▼ 8.24▼ 7.82▲
MA10 8.31▼ 8.29▼ 8.28▼ 8.22▼ 7.36▲
MA20 8.24▼ 8.17▲ 8.12▲ 7.62▲ 7.03▲
MA50 7.92▲ 7.65▲ 7.49▲ 7.20▲ 6.04▲
MA100 7.53▲ 7.39▲ 7.25▲ 6.85▲ 4.71▲
MA200 7.21▲ 7.06▲ 6.95▲ 6.09▲ 3.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.039▼ -0.032▼ 0.041▲ 0.111▲
RSI 51.436▲ 55.816▲ 60.362▲ 67.539▲ 67.653▲
STOCH 31.879     39.137     45.673     80.538▲ 77.841    
WILL %R -83.871▼ -64.198     -46.847     -18.590▲ -14.646▲
CCI -103.608▼ -68.874     -40.558     40.503     156.488▲
Latest Filters Detected On CAMT
BBANDS $CAMT Bollinger Bands Expanding Set Alert
CDL $CAMT Doji Candlestick Pattern Detected Set Alert
Camtek Ltd. News
Wednesday, May 16, 2018 05:11 AM
Camtek Ltd. (Nasdaq: CAMT) (TASE: CAMT) announced that it will be presenting at the 19th Annual B. Riley FBR Investor Conference in Los Angeles, the 46th Annual Cowen Technology, Media & Telecom Conference in New York and the Ladenburg Thalmann 2018 ...
Tuesday, May 15, 2018 06:00 PM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliated with this page and would like it removed please ...
Wednesday, May 09, 2018 06:06 AM
Possibly one of the most preferred methods for those using an active investing approach, selecting breakout stocks offers the promise of substantial returns. This approach involves identifying those stocks whose prices are varying within a narrow band. If ...
CAMT historical stock data
date open high low close volume
25/05/18 8.17 8.17 8.17 8.17 34,083
24/05/18 8.21 8.21 8.21 8.21 28,709
23/05/18 8.21 8.39 8.18 8.31 53,195
22/05/18 8.35 8.46 8.26 8.29 52,396
18/05/18 8.24 8.24 8.24 8.24 30,303
16/05/18 8.30 8.30 8.30 8.30 14,175
14/05/18 8.235 8.235 8.235 8.235 148,980
10/05/18 8.12 8.39 8.12 8.39 214,062
09/05/18 7.845 8.24 7.845 8.18 438,596
08/05/18 7.41 7.89 7.41 7.88 912,000
Quote Details
Bid:7.98
Ask:8.38
52wk Low:4.17
52wk High:8.46
Vol:34.08K
Avg Vol(3m):1.8M
1Y Chng:+32.20%
1M Chng:+16.71%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 293.78M