| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.50▼ | 78.39▲ | 78.40▲ | 79.64▼ | 80.85▼ |
| MA10 | 78.41▲ | 78.52▼ | 78.39▲ | 79.84▼ | 80.50▼ |
| MA20 | 78.42▲ | 78.47▼ | 78.88▼ | 81.81▼ | 76.39▲ |
| MA50 | 78.56▼ | 78.96▼ | 79.23▼ | 80.74▼ | 59.15▲ |
| MA100 | 78.45▲ | 79.56▼ | 81.78▼ | 74.88▲ | 42.49▲ |
| MA200 | 78.86▼ | 82.17▼ | 80.64▼ | 63.47▲ | 36.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.001▲ | 0.018▲ | -0.538▼ | -1.179▼ |
| RSI | 50.393▲ | 48.000▼ | 46.517▼ | 44.759▼ | 57.596▲ |
| STOCH | 63.277 | 25.757 | 32.079 | 24.985 | 45.915 |
| WILL %R | -51.538 | -75.000▼ | -61.034 | -90.284▼ | -62.076 |
| CCI | 110.767▲ | -39.826 | 37.927 | -73.613 | -45.057 |
|
Monday, April 15, 2024 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
|
|
Monday, April 15, 2024 07:56 AM
Israel stocks were lower after the close on Monday, as losses in the Oil&Gas, Banking and Financials sectors led shares lower.At the close in Tel Aviv, the TA 35 fell 1.23%.The best performers of the ...
|
|
Monday, April 15, 2024 06:16 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 80.75 | 80.75 | 77.70 | 78.46 | 377,395 |
| 12/04/24 | 78.87 | 79.35 | 77.16 | 78.53 | 299,022 |
| 11/04/24 | 80.32 | 81.54 | 78.68 | 80.99 | 191,756 |
| 10/04/24 | 78.54 | 81.19 | 78.38 | 80.14 | 344,427 |
| 09/04/24 | 80.79 | 80.91 | 77.60 | 80.08 | 289,575 |
| 08/04/24 | 79.41 | 81.76 | 78.95 | 79.95 | 264,538 |
| 05/04/24 | 78.06 | 81.11 | 78.02 | 78.39 | 429,456 |
| 04/04/24 | 82.63 | 84.935 | 77.47 | 77.75 | 444,961 |
| 03/04/24 | 80.35 | 82.73 | 80.27 | 81.92 | 350,580 |
| 02/04/24 | 82.86 | 83.18 | 79.56 | 82.23 | 309,624 |
|
|
||||
|
|
||||
|
|