Climb Global Solutions Inc (CLMB) Stock Price

31.65 ▲ +0.49 (+1.57%)
Open: 31.11 Vol: 264.11K Day's range: 31.02 - 32.60 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.74▼ 31.67▼ 31.73▼ 30.56▲ 28.90▲
MA10 31.71▼ 31.74▼ 31.57▲ 29.35▲ 28.14▲
MA20 31.69▼ 31.43▲ 31.00▲ 28.63▲ 25.53▲
MA50 31.78▼ 30.62▲ 29.51▲ 27.84▲ 25.67▲
MA100 31.28▲ 29.38▲ 28.69▲ 25.09▲ 27.63▲
MA200 30.69▲ 28.62▲ 28.40▲ 25.04▲ 20.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.056▼ -0.004▼ 0.352▲ 0.641▲
RSI 47.954▼ 61.099▲ 66.432▲ 69.643▲ 67.791▲
STOCH 49.266     40.063     76.250     85.283▲ 84.511▲
WILL %R -65.714     -46.729     -19.960▲ -15.940▲ -7.966▲
CCI -2.401     8.767     61.813     173.083▲ 145.729▲
Latest Filters Detected On CLMB
▲ BREAK $CLMB Price Breaks 60 Days High Set Alert
▲ BREAK $CLMB Price Breaks 30 Days High Set Alert
▲ BREAK $CLMB Price Breaks 20 Days High Set Alert
▲ BREAK $CLMB Price Breaks 10 Days High Set Alert
Climb Global Solutions Inc News
Climb Global Solutions to Host Investor Day on July 7, 2026
Monday, July 06, 2026 05:00 PM
EATONTOWN, N.J., June 04, 2026 (GLOBE NEWSWIRE) -- Climb Global Solutions, Inc. (NASDAQ:CLMB) (“Climb” or the “Company”), a value-added global IT channel company providing unique sales and ...
Climb Global Solutions Appoints Peter Bell to its Board of Directors
Thursday, June 25, 2026 01:30 PM
EATONTOWN, N.J., June 25, 2026 (GLOBE NEWSWIRE) -- Climb Global Solutions, Inc. (NASDAQ:CLMB) (“Climb” or the “Company”), a value-added global IT channel company providing unique sales and ...
A Look Ahead: Climb Global Solutions's Earnings Forecast
Tuesday, February 24, 2026 08:01 AM
Climb Global Solutions (NASDAQ:CLMB) is gearing up to announce its quarterly earnings on Wednesday, 2026-02-25. Here's a quick overview of what investors should know before the release. Analysts are ...
CLMB historical stock data
date open high low close volume
25/09/26 31.11 32.60 31.02 31.65 264,111
24/09/26 30.40 31.38 29.795 31.16 253,209
23/09/26 30.80 31.09 29.36 30.63 221,506
22/09/26 28.92 30.88 28.75 30.80 226,240
21/09/26 27.90 28.77 27.40 28.56 126,941
18/09/26 27.61 28.10 27.20 27.90 198,592
17/09/26 28.39 28.76 27.66 27.84 72,596
16/09/26 28.24 28.65 27.98 28.24 78,800
15/09/26 28.37 28.62 28.09 28.39 83,999
14/09/26 27.52 28.47 27.3252 28.33 96,051
Quote Details
52wk Low:15.245
52wk High:36.255
Vol:264.11K
Avg Vol(3m):3M
1Y Chng:-4.85%
1M Chng:+11.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 590.61M