| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.41▼ | 28.34▼ | 28.22▲ | 27.84▲ | 26.86▲ |
| MA10 | 28.32▼ | 28.16▲ | 27.99▲ | 27.46▲ | 25.16▲ |
| MA20 | 28.20▲ | 27.92▲ | 27.62▲ | 26.91▲ | 23.13▲ |
| MA50 | 27.98▲ | 27.61▲ | 27.32▲ | 24.92▲ | 26.19▲ |
| MA100 | 27.59▲ | 27.26▲ | 27.12▲ | 22.83▲ | 27.42▲ |
| MA200 | 27.56▲ | 26.92▲ | 26.20▲ | 24.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.044▲ | 0.080▲ | -0.003▼ | 0.918▲ |
| RSI | 57.607▲ | 62.369▲ | 59.622▲ | 63.628▲ | 62.507▲ |
| STOCH | 82.314▲ | 90.491▲ | 91.313▲ | 84.161▲ | 87.875▲ |
| WILL %R | -50.617 | -26.623 | -11.549▲ | -10.112▲ | -5.378▲ |
| CCI | 2.445 | 81.854 | 106.851▲ | 124.548▲ | 124.285▲ |
|
Sunday, August 09, 2026 12:54 AM
This under-the-radar technology distribution stock boasts a Superscore of 77 from our Hidden Gems Primary database, part of The Motley Fool's Moneyball Database system. Here's why.
|
|
Wednesday, August 05, 2026 12:00 AM
Climb, an international specialty technology distributor and wholly owned subsidiary of Climb Global Solutions, Inc. (NASDAQ: CLMB), today announced a distribution agreement with Harmonic Security, ...
|
|
Wednesday, January 15, 2025 02:15 AM
NEW YORK--(BUSINESS WIRE)--Glancy Prongay & Murray LLP (“GPM”) announces its investigation of Climb Global Solutions, Inc. (NASDAQ: CLMB) concerning the Company and its directors’ and officers’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 28.32 | 28.475 | 28.27 | 28.27 | 16,600 |
| 12/08/26 | 27.79 | 28.30 | 27.595 | 28.26 | 105,202 |
| 11/08/26 | 27.17 | 27.75 | 26.455 | 27.74 | 131,657 |
| 10/08/26 | 27.77 | 28.11 | 27.08 | 27.12 | 88,070 |
| 07/08/26 | 27.48 | 28.25 | 27.13 | 27.81 | 137,784 |
| 06/08/26 | 27.08 | 27.62 | 26.65 | 27.47 | 122,748 |
| 05/08/26 | 26.89 | 27.3396 | 26.0401 | 27.11 | 143,833 |
| 04/08/26 | 27.19 | 27.19 | 25.69 | 26.78 | 273,482 |
| 03/08/26 | 26.96 | 28.1268 | 26.82 | 27.22 | 260,518 |
| 31/07/26 | 26.55 | 27.575 | 26.3768 | 26.81 | 121,548 |
|
|
||||
|
|
||||
|
|