| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.94▼ | 43.08▼ | 43.18▼ | 41.45▲ | 37.60▲ |
| MA10 | 42.95▼ | 43.36▼ | 43.28▼ | 41.53▲ | 34.11▲ |
| MA20 | 43.00▼ | 43.25▼ | 42.63▲ | 36.88▲ | 30.55▲ |
| MA50 | 43.44▼ | 41.94▲ | 41.89▲ | 33.07▲ | 26.77▲ |
| MA100 | 43.14▼ | 41.88▲ | 38.91▲ | 29.68▲ | 27.97▲ |
| MA200 | 42.15▲ | 38.35▲ | 35.79▲ | 26.22▲ | 21.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.157▼ | -0.020▼ | 0.486▲ | 1.399▲ |
| RSI | 41.658▼ | 49.839▼ | 55.981▲ | 69.382▲ | 78.459▲ |
| STOCH | 44.643 | 16.063▼ | 43.639 | 71.745 | 81.534▲ |
| WILL %R | -57.534 | -91.821▼ | -46.524 | -14.684▲ | -10.471▲ |
| CCI | -148.536▼ | -104.596▼ | -18.392 | 82.003 | 183.431▲ |
|
Friday, November 06, 2026 11:34 AM
Charles Edward Bass, Chief Alliance Officer at Climb Global Solutions, Inc. (NASDAQ:CLMB) CLMB (NASDAQ:CLMB) , disclosed the disposition of 854 common stock shares on November 5, 2026. The transaction ...
|
|
Tuesday, November 03, 2026 11:49 AM
Freedom Broker analyst Almas Almaganbetov raised the price target on Climb Global Solutions (NASDAQ: CLMB) to $50.00 (from $34.00) while maintaining a Buy rating.The analyst comments "Climb Global ...
|
|
Friday, October 30, 2026 07:55 AM
Conestoga Capital Advisors, an asset management company, released its third-quarter 2026 investor letter. The letter can be downloaded here. Conestoga Capital Advisors released its third-quarter 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 43.83 | 44.69 | 42.75 | 42.96 | 176,427 |
| 10/11/26 | 41.44 | 43.35 | 41.29 | 43.16 | 186,000 |
| 09/11/26 | 40.61 | 42.3516 | 40.61 | 41.57 | 166,606 |
| 06/11/26 | 39.98 | 41.37 | 38.80 | 39.70 | 211,300 |
| 05/11/26 | 43.07 | 43.7699 | 39.44 | 39.85 | 283,580 |
| 04/11/26 | 43.16 | 44.8903 | 42.5741 | 43.05 | 259,013 |
| 03/11/26 | 40.35 | 42.93 | 40.155 | 42.38 | 328,283 |
| 02/11/26 | 41.43 | 42.05 | 40.11 | 40.18 | 296,687 |
| 30/10/26 | 40.955 | 42.84 | 38.57 | 40.64 | 322,960 |
| 29/10/26 | 36.13 | 42.74 | 36.13 | 41.84 | 558,449 |
|
|
||||
|
|
||||
|
|