Climb Global Solutions Inc (CLMB) Stock Price

22.34 ▲ +0.20 (+0.90%)
Open: 22.21 Vol: 449.07K Day's range: 22.07 - 23.23 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.27▲ 22.24▲ 22.42▼ 22.00▲ 22.63▼
MA10 22.21▲ 22.46▼ 22.39▼ 22.37▼ 21.38▲
MA20 22.18▲ 22.38▼ 22.34▲ 22.65▼ 22.17▲
MA50 22.44▼ 22.26▲ 22.22▲ 21.37▲ 26.47▼
MA100 22.38▲ 22.28▲ 22.77▼ 22.44▼ 27.07▼
MA200 22.34▲ 22.82▼ 22.02▲ 26.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.044▼ -0.002▼ -0.158▼ 0.424▲
RSI 57.577▲ 50.860▲ 51.507▲ 52.199▲ 46.357▼
STOCH 72.131     17.819▼ 44.183     36.442     77.766    
WILL %R -5.405▲ -63.830     -63.830     -62.538     -28.148    
CCI 190.250▲ -57.043     -25.872     -21.468     50.340    
Latest Filters Detected On CLMB
MA $CLMB Price Crossed Above MA(26) Set Alert
MA $CLMB Price Crossed Above MA(7) Set Alert
CDL $CLMB Doji Candlestick Pattern Detected Set Alert
Climb Global Solutions Inc News
Climb Global (NASDAQ:CLMB) Sparks Small-Cap Interest
Saturday, June 27, 2026 11:12 AM
Climb Global Solutions is in focus after a board appointment, keeping governance, small-cap visibility, and technology distribution relevance central to the company-specific market story.
Climb Global Solutions Appoints Peter Bell to its Board of Directors
Thursday, June 25, 2026 01:55 PM
Climb Global Solutions, Inc. (NASDAQ:CLMB) (“Climb” or the “Company”), a value-added global IT channel company providing unique sales and distribution solutions for innovative technology vendors, ...
Climb Announces North American Distribution Partnership with Ivanti
Wednesday, June 17, 2026 10:06 AM
New distribution partnership expands access to Ivanti’s Autonomous Endpoint Management solution to enable more proactive, efficient and scalable endpoint operationsEATONTOWN, N.J., June 17, 2026 ...
CLMB historical stock data
date open high low close volume
26/06/26 22.21 23.23 22.07 22.34 449,073
25/06/26 22.15 22.44 21.50 22.14 96,747
24/06/26 22.19 22.93 21.90 22.14 141,141
23/06/26 21.20 22.295 20.675 22.03 151,320
22/06/26 22.49 22.74 21.19 21.35 129,443
18/06/26 22.92 23.62 21.99 22.71 242,344
17/06/26 22.54 22.855 22.005 22.52 100,934
16/06/26 23.10 23.53 22.34 22.72 107,687
15/06/26 22.65 23.11 21.77 23.08 220,368
12/06/26 23.45 23.56 21.82 22.64 142,432
Quote Details
52wk Low:15.245
52wk High:36.255
Vol:449.07K
Avg Vol(3m):3.3M
1Y Chng:-17.01%
1M Chng:+13.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 411.74M