| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.64▼ | 66.81▼ | 66.55▼ | 66.62▼ | 68.98▼ |
| MA10 | 66.75▼ | 66.63▼ | 66.52▼ | 67.96▼ | 67.27▼ |
| MA20 | 66.50▼ | 66.25▼ | 66.56▼ | 68.90▼ | 61.24▲ |
| MA50 | 66.06▲ | 67.54▼ | 68.05▼ | 65.57▲ | 51.70▲ |
| MA100 | 66.91▼ | 68.51▼ | 68.95▼ | 59.60▲ | N/A |
| MA200 | 68.14▼ | 68.46▼ | 68.51▼ | 51.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.125▲ | 0.118▲ | -0.674▼ | 0.255▲ |
| RSI | 45.233▼ | 44.256▼ | 42.527▼ | 45.428▼ | 61.621▲ |
| STOCH | 52.454 | 55.262 | 65.729 | 19.737▼ | 74.382 |
| WILL %R | -83.444▼ | -83.444▼ | -44.288 | -83.123▼ | -28.932 |
| CCI | -64.534 | -85.325 | -22.399 | -119.734▼ | 36.814 |
| CDL | $CLMB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 66.10 | 66.15 | 66.10 | 66.15 | 243 |
| 17/04/24 | 67.62 | 67.62 | 66.005 | 66.94 | 9,915 |
| 16/04/24 | 65.9599 | 66.59 | 65.56 | 66.59 | 4,680 |
| 15/04/24 | 67.59 | 69.12 | 65.08 | 65.72 | 5,275 |
| 12/04/24 | 67.85 | 68.00 | 66.48 | 67.68 | 5,966 |
| 11/04/24 | 71.42 | 71.42 | 67.85 | 68.35 | 5,107 |
| 10/04/24 | 70.00 | 70.03 | 69.00 | 69.57 | 9,105 |
| 09/04/24 | 69.185 | 70.78 | 69.13 | 70.59 | 7,456 |
| 08/04/24 | 68.70 | 69.90 | 68.28 | 69.21 | 10,618 |
| 05/04/24 | 68.59 | 69.86 | 68.59 | 68.76 | 5,146 |
|
|
||||
|
|
||||
|
|